33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 190400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 66888 |
| 3 | 20241127 | 190300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20241127 | 190200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20241127 | 190100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20241127 | 190000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20241127 | 185900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20241127 | 185800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20241127 | 185700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20241127 | 185600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20241127 | 185500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20241127 | 185400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20241127 | 185300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20241127 | 185200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20241127 | 185100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20241127 | 185000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20241127 | 184900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20241127 | 184800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20241127 | 184700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20241127 | 184600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20241127 | 184500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20241127 | 184400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20241127 | 184300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20241127 | 184200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20241127 | 184100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20241127 | 184000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20241127 | 183900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20241127 | 183800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20241127 | 183700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20241127 | 183600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20241127 | 183500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20241127 | 183400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 66888 |
| 33 | 20241127 | 183300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20241127 | 183200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20241127 | 183100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20241127 | 183000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20241127 | 182900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20241127 | 182800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20241127 | 182700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20241127 | 182600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20241127 | 182500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20241127 | 182400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20241127 | 182300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20241127 | 182200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20241127 | 182100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20241127 | 182000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20241127 | 181900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20241127 | 181800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20241127 | 181700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20241127 | 181600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20241127 | 181500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20241127 | 181400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20241127 | 181300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20241127 | 181200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20241127 | 181100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20241127 | 181000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20241127 | 180900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20241127 | 180800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20241127 | 180700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20241127 | 180600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20241127 | 180500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20241127 | 180400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 66888 |
| 63 | 20241127 | 180300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20241127 | 180200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20241127 | 180100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20241127 | 180000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20241127 | 175900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20241127 | 175800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20241127 | 175700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20241127 | 175600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20241127 | 175500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20241127 | 175400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20241127 | 175300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20241127 | 175200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20241127 | 175100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20241127 | 175000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20241127 | 174900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20241127 | 174800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20241127 | 174700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20241127 | 174600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20241127 | 174500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20241127 | 174400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20241127 | 174300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20241127 | 174200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20241127 | 174100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20241127 | 174000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20241127 | 173900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20241127 | 173800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20241127 | 173700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20241127 | 173600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20241127 | 173500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20241127 | 173400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 66888 |
| 93 | 20241127 | 173300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20241127 | 173200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20241127 | 173100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20241127 | 173000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20241127 | 172900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20241127 | 172800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20241127 | 172700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20241127 | 172600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20241127 | 172500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20241127 | 172400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20241127 | 172300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20241127 | 172200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20241127 | 172100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20241127 | 172000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20241127 | 171900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20241127 | 171800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20241127 | 171700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20241127 | 171600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20241127 | 171500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20241127 | 171400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20241127 | 171300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20241127 | 171200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20241127 | 171100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20241127 | 171000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20241127 | 170900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20241127 | 170800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20241127 | 170700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20241127 | 170600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20241127 | 170500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20241127 | 170400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 66888 |
| 123 | 20241127 | 170300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20241127 | 170200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20241127 | 170100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20241127 | 170000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20241127 | 165900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20241127 | 165800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20241127 | 165700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20241127 | 165600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20241127 | 165500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20241127 | 165400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20241127 | 165300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20241127 | 165200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20241127 | 165100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20241127 | 165000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20241127 | 164900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20241127 | 164800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20241127 | 164700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20241127 | 164600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20241127 | 164500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20241127 | 164400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20241127 | 164300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20241127 | 164200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20241127 | 164100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20241127 | 164000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20241127 | 163900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20241127 | 163800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20241127 | 163700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20241127 | 163600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20241127 | 163500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20241127 | 163400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 66888 |
| 153 | 20241127 | 163300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20241127 | 163200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20241127 | 163100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20241127 | 163000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20241127 | 162900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20241127 | 162800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20241127 | 162700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20241127 | 162600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20241127 | 162500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20241127 | 162400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20241127 | 162300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20241127 | 162200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20241127 | 162100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20241127 | 162000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20241127 | 161900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20241127 | 161800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20241127 | 161700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20241127 | 161600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20241127 | 161500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20241127 | 161400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20241127 | 161300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20241127 | 161200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20241127 | 161100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20241127 | 161000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20241127 | 160900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20241127 | 160800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20241127 | 160700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20241127 | 160600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20241127 | 160500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20241127 | 160400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 66888 |
| 183 | 20241127 | 160300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20241127 | 160200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20241127 | 160100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20241127 | 160000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20241127 | 155900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20241127 | 155800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20241127 | 155700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20241127 | 155600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20241127 | 155500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20241127 | 155400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20241127 | 155300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20241127 | 155200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20241127 | 155100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20241127 | 155000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20241127 | 154900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20241127 | 154800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20241127 | 154700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20241127 | 154600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20241127 | 154500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20241127 | 154400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20241127 | 154300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20241127 | 154200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20241127 | 154100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20241127 | 154000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20241127 | 153900 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20241127 | 153800 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20241127 | 153700 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20241127 | 153600 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20241127 | 153500 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20241127 | 153400 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 66888 |
| 213 | 20241127 | 153300 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20241127 | 153200 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20241127 | 153100 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20241127 | 153000 | 34190576200 | 24300 | 24300 | 24300 | 24300 | 66888 |
| 217 | 20241127 | 152900 | 32565197800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20241127 | 152800 | 32565197800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20241127 | 152700 | 32565197800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20241127 | 152600 | 32565197800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20241127 | 152500 | 32565197800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20241127 | 152400 | 32565197800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20241127 | 152300 | 32565197800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20241127 | 152200 | 32565197800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20241127 | 152100 | 32565197800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20241127 | 152000 | 32565197800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20241127 | 151900 | 32565197800 | 24200 | 24200 | 24200 | 24150 | 3941 |
| 228 | 20241127 | 151800 | 32469983400 | 24200 | 24200 | 24200 | 24150 | 3021 |
| 229 | 20241127 | 151700 | 32396888400 | 24200 | 24150 | 24200 | 24150 | 3965 |
| 230 | 20241127 | 151600 | 32300948200 | 24200 | 24250 | 24300 | 24150 | 3885 |
| 231 | 20241127 | 151500 | 32206908900 | 24250 | 24250 | 24300 | 24200 | 3231 |
| 232 | 20241127 | 151400 | 32128567600 | 24250 | 24250 | 24250 | 24200 | 2349 |
| 233 | 20241127 | 151300 | 32071617800 | 24200 | 24200 | 24250 | 24150 | 12178 |
| 234 | 20241127 | 151200 | 31776386650 | 24150 | 24200 | 24250 | 24150 | 3050 |
| 235 | 20241127 | 151100 | 31702594100 | 24200 | 24200 | 24200 | 24150 | 3293 |
| 236 | 20241127 | 151000 | 31622938300 | 24200 | 24150 | 24200 | 24150 | 4308 |
| 237 | 20241127 | 150900 | 31518729400 | 24200 | 24200 | 24200 | 24150 | 2865 |
| 238 | 20241127 | 150800 | 31449437550 | 24200 | 24150 | 24200 | 24150 | 2274 |
| 239 | 20241127 | 150700 | 31394451950 | 24200 | 24200 | 24200 | 24150 | 13682 |
| 240 | 20241127 | 150600 | 31063431450 | 24200 | 24200 | 24200 | 24150 | 1657 |
| 241 | 20241127 | 150500 | 31023380400 | 24200 | 24200 | 24200 | 24150 | 2303 |
| 242 | 20241127 | 150400 | 30967707150 | 24200 | 24200 | 24200 | 24150 | 2482 |
| 243 | 20241127 | 150300 | 30907719300 | 24200 | 24200 | 24250 | 24150 | 4475 |
| 244 | 20241127 | 150200 | 30799558600 | 24200 | 24200 | 24250 | 24150 | 3892 |
| 245 | 20241127 | 150100 | 30705403500 | 24200 | 24200 | 24200 | 24150 | 2999 |
| 246 | 20241127 | 150000 | 30632872200 | 24150 | 24200 | 24200 | 24150 | 2737 |
| 247 | 20241127 | 145900 | 30566698750 | 24200 | 24200 | 24250 | 24150 | 2741 |
| 248 | 20241127 | 145800 | 30500323450 | 24250 | 24200 | 24250 | 24200 | 1722 |
| 249 | 20241127 | 145700 | 30458605150 | 24200 | 24200 | 24250 | 24200 | 2117 |
| 250 | 20241127 | 145600 | 30407332150 | 24200 | 24200 | 24250 | 24200 | 1572 |
| 251 | 20241127 | 145500 | 30369256850 | 24250 | 24200 | 24250 | 24200 | 3169 |
| 252 | 20241127 | 145400 | 30292514250 | 24200 | 24200 | 24250 | 24200 | 1607 |
| 253 | 20241127 | 145300 | 30253590450 | 24250 | 24200 | 24250 | 24200 | 2178 |
| 254 | 20241127 | 145200 | 30200828750 | 24250 | 24200 | 24250 | 24200 | 1893 |
| 255 | 20241127 | 145100 | 30154975650 | 24200 | 24250 | 24250 | 24200 | 2636 |
| 256 | 20241127 | 145000 | 30091081600 | 24250 | 24250 | 24250 | 24150 | 1846 |
| 257 | 20241127 | 144900 | 30046371150 | 24250 | 24200 | 24250 | 24200 | 1204 |
| 258 | 20241127 | 144800 | 30017195950 | 24200 | 24250 | 24250 | 24200 | 7209 |
| 259 | 20241127 | 144700 | 29842661800 | 24250 | 24200 | 24250 | 24200 | 1329 |
| 260 | 20241127 | 144600 | 29810454850 | 24200 | 24200 | 24250 | 24200 | 1256 |
| 261 | 20241127 | 144500 | 29780018450 | 24200 | 24200 | 24250 | 24200 | 1597 |
| 262 | 20241127 | 144400 | 29741315200 | 24200 | 24200 | 24250 | 24200 | 1795 |
| 263 | 20241127 | 144300 | 29697823300 | 24200 | 24250 | 24250 | 24200 | 1690 |
| 264 | 20241127 | 144200 | 29656864550 | 24250 | 24200 | 24250 | 24200 | 1380 |
| 265 | 20241127 | 144100 | 29623423100 | 24250 | 24250 | 24250 | 24200 | 1727 |
| 266 | 20241127 | 144000 | 29581569900 | 24250 | 24250 | 24250 | 24200 | 1757 |
| 267 | 20241127 | 143900 | 29538989950 | 24250 | 24250 | 24250 | 24200 | 2116 |
| 268 | 20241127 | 143800 | 29487694250 | 24250 | 24250 | 24250 | 24200 | 2658 |
| 269 | 20241127 | 143700 | 29423266550 | 24250 | 24200 | 24250 | 24200 | 4102 |
| 270 | 20241127 | 143600 | 29323895500 | 24250 | 24200 | 24250 | 24200 | 2867 |
| 271 | 20241127 | 143500 | 29254399750 | 24200 | 24250 | 24250 | 24200 | 2062 |
| 272 | 20241127 | 143400 | 29204447100 | 24200 | 24200 | 24250 | 24200 | 1821 |
| 273 | 20241127 | 143300 | 29160327550 | 24200 | 24200 | 24250 | 24200 | 1755 |
| 274 | 20241127 | 143200 | 29117792500 | 24200 | 24250 | 24250 | 24200 | 2664 |
| 275 | 20241127 | 143100 | 29053215850 | 24200 | 24250 | 24250 | 24200 | 1130 |
| 276 | 20241127 | 143000 | 29025831700 | 24250 | 24250 | 24250 | 24200 | 1604 |
| 277 | 20241127 | 142900 | 28986946650 | 24250 | 24150 | 24250 | 24150 | 1764 |
| 278 | 20241127 | 142800 | 28944223150 | 24150 | 24250 | 24250 | 24150 | 4336 |
| 279 | 20241127 | 142700 | 28839282250 | 24200 | 24200 | 24250 | 24200 | 1769 |
| 280 | 20241127 | 142600 | 28796425300 | 24200 | 24250 | 24250 | 24200 | 1189 |
| 281 | 20241127 | 142500 | 28767606400 | 24200 | 24250 | 24250 | 24200 | 2251 |
| 282 | 20241127 | 142400 | 28713062100 | 24200 | 24250 | 24250 | 24200 | 1441 |
| 283 | 20241127 | 142300 | 28678147750 | 24200 | 24200 | 24250 | 24200 | 1426 |
| 284 | 20241127 | 142200 | 28643592650 | 24200 | 24250 | 24250 | 24200 | 1205 |
| 285 | 20241127 | 142100 | 28614392650 | 24200 | 24200 | 24250 | 24200 | 5461 |
| 286 | 20241127 | 142000 | 28482161050 | 24250 | 24200 | 24250 | 24200 | 2166 |
| 287 | 20241127 | 141900 | 28429659350 | 24200 | 24200 | 24250 | 24200 | 1576 |
| 288 | 20241127 | 141800 | 28391458700 | 24200 | 24250 | 24250 | 24200 | 1834 |
| 289 | 20241127 | 141700 | 28347012300 | 24250 | 24250 | 24250 | 24200 | 2016 |
| 290 | 20241127 | 141600 | 28298147900 | 24250 | 24200 | 24250 | 24200 | 1998 |
| 291 | 20241127 | 141500 | 28249724800 | 24200 | 24250 | 24250 | 24200 | 1471 |
| 292 | 20241127 | 141400 | 28214068100 | 24250 | 24250 | 24250 | 24200 | 2500 |
| 293 | 20241127 | 141300 | 28153450450 | 24250 | 24200 | 24250 | 24200 | 2320 |
| 294 | 20241127 | 141200 | 28097207200 | 24250 | 24250 | 24250 | 24200 | 1743 |
| 295 | 20241127 | 141100 | 28054973350 | 24250 | 24250 | 24250 | 24200 | 1310 |
| 296 | 20241127 | 141000 | 28023218800 | 24200 | 24250 | 24250 | 24200 | 3899 |
| 297 | 20241127 | 140900 | 27928775400 | 24250 | 24250 | 24250 | 24200 | 2624 |
| 298 | 20241127 | 140800 | 27865159700 | 24250 | 24250 | 24250 | 24200 | 1748 |
| 299 | 20241127 | 140700 | 27822787450 | 24250 | 24250 | 24250 | 24200 | 2209 |
| 300 | 20241127 | 140600 | 27769250000 | 24250 | 24200 | 24250 | 24200 | 1841 |
| 301 | 20241127 | 140500 | 27724617800 | 24200 | 24250 | 24250 | 24200 | 1912 |
| 302 | 20241127 | 140400 | 27678297700 | 24250 | 24250 | 24250 | 24200 | 1051 |
| 303 | 20241127 | 140300 | 27652820950 | 24250 | 24200 | 24250 | 24200 | 1661 |
| 304 | 20241127 | 140200 | 27612557000 | 24250 | 24250 | 24250 | 24200 | 1763 |
| 305 | 20241127 | 140100 | 27569818250 | 24200 | 24200 | 24250 | 24200 | 1706 |
| 306 | 20241127 | 140000 | 27528465150 | 24200 | 24250 | 24250 | 24200 | 2081 |
| 307 | 20241127 | 135900 | 27478036500 | 24250 | 24250 | 24250 | 24200 | 3542 |
| 308 | 20241127 | 135800 | 27392151450 | 24200 | 24200 | 24250 | 24200 | 2021 |
| 309 | 20241127 | 135700 | 27343162800 | 24200 | 24250 | 24250 | 24200 | 1638 |
| 310 | 20241127 | 135600 | 27303462250 | 24200 | 24200 | 24250 | 24200 | 1126 |
| 311 | 20241127 | 135500 | 27276170200 | 24200 | 24250 | 24250 | 24200 | 1460 |
| 312 | 20241127 | 135400 | 27240780100 | 24250 | 24250 | 24250 | 24200 | 1057 |
| 313 | 20241127 | 135300 | 27215165900 | 24250 | 24250 | 24250 | 24200 | 2178 |
| 314 | 20241127 | 135200 | 27162375700 | 24250 | 24150 | 24250 | 24150 | 1622 |
| 315 | 20241127 | 135100 | 27123111150 | 24200 | 24200 | 24250 | 24150 | 2077 |
| 316 | 20241127 | 135000 | 27072850450 | 24200 | 24200 | 24250 | 24150 | 1753 |
| 317 | 20241127 | 134900 | 27030434050 | 24200 | 24250 | 24250 | 24150 | 2733 |
| 318 | 20241127 | 134800 | 26964261950 | 24200 | 24200 | 24250 | 24200 | 1381 |
| 319 | 20241127 | 134700 | 26930802600 | 24200 | 24200 | 24250 | 24200 | 1570 |
| 320 | 20241127 | 134600 | 26892745950 | 24200 | 24250 | 24250 | 24200 | 1398 |
| 321 | 20241127 | 134500 | 26858849900 | 24250 | 24250 | 24250 | 24200 | 2160 |
| 322 | 20241127 | 134400 | 26806520900 | 24200 | 24250 | 24250 | 24200 | 1466 |
| 323 | 20241127 | 134300 | 26770988400 | 24200 | 24200 | 24250 | 24200 | 1100 |
| 324 | 20241127 | 134200 | 26744331700 | 24250 | 24250 | 24300 | 24200 | 1111 |
| 325 | 20241127 | 134100 | 26717401450 | 24200 | 24200 | 24300 | 24150 | 12292 |
| 326 | 20241127 | 134000 | 26419392700 | 24200 | 24150 | 24200 | 24150 | 4601 |
| 327 | 20241127 | 133900 | 26308084550 | 24150 | 24150 | 24200 | 24150 | 2590 |
| 328 | 20241127 | 133800 | 26245456900 | 24150 | 24200 | 24200 | 24150 | 1500 |
| 329 | 20241127 | 133700 | 26209196100 | 24150 | 24200 | 24200 | 24150 | 1820 |
| 330 | 20241127 | 133600 | 26165203900 | 24200 | 24150 | 24200 | 24150 | 1129 |
| 331 | 20241127 | 133500 | 26137906850 | 24200 | 24150 | 24200 | 24150 | 1828 |
| 332 | 20241127 | 133400 | 26093705100 | 24200 | 24200 | 24200 | 24150 | 1968 |
| 333 | 20241127 | 133300 | 26046117450 | 24200 | 24150 | 24200 | 24150 | 1191 |
| 334 | 20241127 | 133200 | 26017320350 | 24150 | 24150 | 24200 | 24150 | 1355 |
| 335 | 20241127 | 133100 | 25984556750 | 24200 | 24150 | 24200 | 24150 | 1432 |
| 336 | 20241127 | 133000 | 25949947050 | 24200 | 24150 | 24200 | 24150 | 2457 |
| 337 | 20241127 | 132900 | 25890569250 | 24200 | 24150 | 24200 | 24150 | 3609 |
| 338 | 20241127 | 132800 | 25803360450 | 24150 | 24200 | 24200 | 24150 | 3098 |
| 339 | 20241127 | 132700 | 25728505700 | 24200 | 24150 | 24200 | 24150 | 1898 |
| 340 | 20241127 | 132600 | 25682627550 | 24150 | 24200 | 24200 | 24150 | 1754 |
| 341 | 20241127 | 132500 | 25640247950 | 24150 | 24150 | 24200 | 24150 | 2389 |
| 342 | 20241127 | 132400 | 25582514550 | 24200 | 24150 | 24200 | 24150 | 1485 |
| 343 | 20241127 | 132300 | 25546625200 | 24150 | 24150 | 24200 | 24150 | 2580 |
| 344 | 20241127 | 132200 | 25484297050 | 24200 | 24200 | 24200 | 24150 | 1928 |
| 345 | 20241127 | 132100 | 25437716950 | 24150 | 24200 | 24200 | 24150 | 2320 |
| 346 | 20241127 | 132000 | 25381642450 | 24150 | 24150 | 24200 | 24150 | 2454 |
| 347 | 20241127 | 131900 | 25322335250 | 24200 | 24150 | 24200 | 24150 | 1875 |
| 348 | 20241127 | 131800 | 25277033650 | 24150 | 24150 | 24200 | 24150 | 1564 |
| 349 | 20241127 | 131700 | 25239230900 | 24150 | 24150 | 24200 | 24150 | 5473 |
| 350 | 20241127 | 131600 | 25107026950 | 24200 | 24150 | 24200 | 24150 | 2347 |
| 351 | 20241127 | 131500 | 25050321150 | 24150 | 24150 | 24200 | 24150 | 1525 |
| 352 | 20241127 | 131400 | 25013441750 | 24200 | 24150 | 24200 | 24150 | 1381 |
| 353 | 20241127 | 131300 | 24980052350 | 24200 | 24150 | 24200 | 24150 | 3279 |
| 354 | 20241127 | 131200 | 24900813200 | 24200 | 24150 | 24200 | 24150 | 1067 |
| 355 | 20241127 | 131100 | 24875017000 | 24150 | 24200 | 24200 | 24150 | 3679 |
| 356 | 20241127 | 131000 | 24786138300 | 24150 | 24200 | 24200 | 24150 | 1469 |
| 357 | 20241127 | 130900 | 24750632200 | 24200 | 24200 | 24200 | 24150 | 1709 |
| 358 | 20241127 | 130800 | 24709324800 | 24150 | 24150 | 24200 | 24150 | 1199 |
| 359 | 20241127 | 130700 | 24680349500 | 24150 | 24200 | 24200 | 24150 | 1073 |
| 360 | 20241127 | 130600 | 24654407400 | 24150 | 24150 | 24200 | 24150 | 2653 |
| 361 | 20241127 | 130500 | 24590251000 | 24150 | 24200 | 24200 | 24150 | 1641 |
| 362 | 20241127 | 130400 | 24550594250 | 24200 | 24150 | 24200 | 24150 | 1427 |
| 363 | 20241127 | 130300 | 24516124050 | 24200 | 24150 | 24200 | 24100 | 2157 |
| 364 | 20241127 | 130200 | 24464054000 | 24100 | 24150 | 24200 | 24100 | 1284 |
| 365 | 20241127 | 130100 | 24433061550 | 24150 | 24150 | 24200 | 24100 | 34786 |
| 366 | 20241127 | 130000 | 23594205900 | 24200 | 24200 | 24250 | 24150 | 8592 |
| 367 | 20241127 | 125900 | 23386265400 | 24250 | 24250 | 24250 | 24200 | 1143 |
| 368 | 20241127 | 125800 | 23358573100 | 24200 | 24200 | 24250 | 24200 | 1792 |
| 369 | 20241127 | 125700 | 23315139050 | 24200 | 24200 | 24250 | 24200 | 1438 |
| 370 | 20241127 | 125600 | 23280307900 | 24200 | 24250 | 24250 | 24200 | 727 |
| 371 | 20241127 | 125500 | 23262691200 | 24250 | 24250 | 24250 | 24200 | 1249 |
| 372 | 20241127 | 125400 | 23232436550 | 24200 | 24200 | 24250 | 24200 | 1041 |
| 373 | 20241127 | 125300 | 23207218550 | 24250 | 24200 | 24250 | 24200 | 815 |
| 374 | 20241127 | 125200 | 23187481550 | 24250 | 24250 | 24250 | 24200 | 2333 |
| 375 | 20241127 | 125100 | 23130962650 | 24250 | 24250 | 24250 | 24200 | 1111 |
| 376 | 20241127 | 125000 | 23104056200 | 24250 | 24200 | 24250 | 24150 | 1625 |
| 377 | 20241127 | 124900 | 23064737400 | 24150 | 24150 | 24200 | 24150 | 1274 |
| 378 | 20241127 | 124800 | 23033929050 | 24200 | 24200 | 24200 | 24150 | 3035 |
| 379 | 20241127 | 124700 | 22960490850 | 24200 | 24200 | 24200 | 24150 | 1842 |
| 380 | 20241127 | 124600 | 22915952350 | 24150 | 24200 | 24200 | 24150 | 690 |
| 381 | 20241127 | 124500 | 22899264600 | 24150 | 24200 | 24250 | 24150 | 1502 |
| 382 | 20241127 | 124400 | 22862917550 | 24200 | 24150 | 24200 | 24150 | 3958 |
| 383 | 20241127 | 124300 | 22767148750 | 24200 | 24150 | 24200 | 24150 | 1454 |
| 384 | 20241127 | 124200 | 22732000550 | 24200 | 24200 | 24200 | 24150 | 1704 |
| 385 | 20241127 | 124100 | 22690779350 | 24200 | 24150 | 24200 | 24100 | 10134 |
| 386 | 20241127 | 124000 | 22445760600 | 24150 | 24100 | 24150 | 24100 | 8786 |
| 387 | 20241127 | 123900 | 22233613650 | 24100 | 24100 | 24150 | 24100 | 2109 |
| 388 | 20241127 | 123800 | 22182738050 | 24100 | 24100 | 24150 | 24100 | 1392 |
| 389 | 20241127 | 123700 | 22149171000 | 24100 | 24100 | 24150 | 24100 | 20363 |
| 390 | 20241127 | 123600 | 21658395450 | 24100 | 24150 | 24200 | 24100 | 4486 |
| 391 | 20241127 | 123500 | 21550131650 | 24150 | 24150 | 24200 | 24150 | 7630 |
| 392 | 20241127 | 123400 | 21365839850 | 24150 | 24150 | 24200 | 24150 | 1098 |
| 393 | 20241127 | 123300 | 21339296850 | 24150 | 24150 | 24200 | 24150 | 1087 |
| 394 | 20241127 | 123200 | 21313027000 | 24150 | 24150 | 24200 | 24150 | 1081 |
| 395 | 20241127 | 123100 | 21286889400 | 24150 | 24150 | 24200 | 24150 | 5244 |
| 396 | 20241127 | 123000 | 21160004450 | 24200 | 24150 | 24200 | 24150 | 1329 |
| 397 | 20241127 | 122900 | 21127871100 | 24200 | 24200 | 24200 | 24150 | 1771 |
| 398 | 20241127 | 122800 | 21085035600 | 24150 | 24200 | 24200 | 24150 | 4297 |
| 399 | 20241127 | 122700 | 20981115300 | 24150 | 24200 | 24200 | 24150 | 3250 |
| 400 | 20241127 | 122600 | 20902558000 | 24200 | 24200 | 24200 | 24150 | 1988 |
| 401 | 20241127 | 122500 | 20854487700 | 24150 | 24150 | 24200 | 24150 | 846 |
| 402 | 20241127 | 122400 | 20834045250 | 24200 | 24200 | 24200 | 24150 | 1199 |
| 403 | 20241127 | 122300 | 20805064800 | 24200 | 24200 | 24200 | 24150 | 1400 |
| 404 | 20241127 | 122200 | 20771223950 | 24200 | 24200 | 24200 | 24150 | 1495 |
| 405 | 20241127 | 122100 | 20735091750 | 24150 | 24150 | 24200 | 24150 | 885 |
| 406 | 20241127 | 122000 | 20713698700 | 24150 | 24200 | 24200 | 24150 | 2410 |
| 407 | 20241127 | 121900 | 20655438300 | 24150 | 24200 | 24200 | 24150 | 3557 |
| 408 | 20241127 | 121800 | 20569420350 | 24150 | 24200 | 24200 | 24150 | 1846 |
| 409 | 20241127 | 121700 | 20524818600 | 24150 | 24200 | 24200 | 24150 | 1119 |
| 410 | 20241127 | 121600 | 20497780100 | 24200 | 24200 | 24200 | 24150 | 3677 |
| 411 | 20241127 | 121500 | 20408952950 | 24150 | 24150 | 24200 | 24150 | 2081 |
| 412 | 20241127 | 121400 | 20358669050 | 24150 | 24200 | 24200 | 24150 | 1401 |
| 413 | 20241127 | 121300 | 20324813700 | 24200 | 24200 | 24200 | 24150 | 3812 |
| 414 | 20241127 | 121200 | 20232691650 | 24150 | 24150 | 24200 | 24150 | 2875 |
| 415 | 20241127 | 121100 | 20163173600 | 24150 | 24200 | 24200 | 24150 | 2484 |
| 416 | 20241127 | 121000 | 20103115350 | 24200 | 24200 | 24250 | 24150 | 2169 |
| 417 | 20241127 | 120900 | 20050618650 | 24200 | 24200 | 24250 | 24150 | 7000 |
| 418 | 20241127 | 120800 | 19881212300 | 24150 | 24150 | 24200 | 24150 | 2718 |
| 419 | 20241127 | 120700 | 19815516100 | 24200 | 24200 | 24250 | 24150 | 13502 |
| 420 | 20241127 | 120600 | 19488812400 | 24200 | 24250 | 24250 | 24150 | 24502 |
| 421 | 20241127 | 120500 | 18895919950 | 24250 | 24250 | 24250 | 24200 | 1371 |
| 422 | 20241127 | 120400 | 18862717200 | 24200 | 24200 | 24250 | 24200 | 2456 |
| 423 | 20241127 | 120300 | 18803268250 | 24200 | 24250 | 24250 | 24200 | 1614 |
| 424 | 20241127 | 120200 | 18764191350 | 24200 | 24200 | 24250 | 24200 | 7032 |
| 425 | 20241127 | 120100 | 18593999750 | 24200 | 24250 | 24250 | 24200 | 4601 |
| 426 | 20241127 | 120000 | 18482620500 | 24250 | 24250 | 24300 | 24200 | 22966 |
| 427 | 20241127 | 115900 | 17926045300 | 24250 | 24300 | 24300 | 24250 | 2716 |
| 428 | 20241127 | 115800 | 17860161800 | 24250 | 24300 | 24300 | 24250 | 1718 |
| 429 | 20241127 | 115700 | 17818467500 | 24300 | 24300 | 24300 | 24250 | 1737 |
| 430 | 20241127 | 115600 | 17776315500 | 24300 | 24300 | 24300 | 24250 | 1635 |
| 431 | 20241127 | 115500 | 17736607650 | 24250 | 24250 | 24300 | 24250 | 1773 |
| 432 | 20241127 | 115400 | 17693594850 | 24300 | 24250 | 24300 | 24250 | 1189 |
| 433 | 20241127 | 115300 | 17664740850 | 24300 | 24300 | 24300 | 24250 | 1100 |
| 434 | 20241127 | 115200 | 17638038400 | 24250 | 24250 | 24300 | 24250 | 2212 |
| 435 | 20241127 | 115100 | 17584361300 | 24300 | 24250 | 24300 | 24250 | 1153 |
| 436 | 20241127 | 115000 | 17556380150 | 24250 | 24300 | 24300 | 24250 | 1648 |
| 437 | 20241127 | 114900 | 17516383250 | 24300 | 24300 | 24300 | 24250 | 939 |
| 438 | 20241127 | 114800 | 17493585950 | 24300 | 24250 | 24300 | 24250 | 2002 |
| 439 | 20241127 | 114700 | 17445018150 | 24300 | 24300 | 24300 | 24250 | 1161 |
| 440 | 20241127 | 114600 | 17416843750 | 24250 | 24300 | 24300 | 24250 | 1561 |
| 441 | 20241127 | 114500 | 17378955050 | 24250 | 24300 | 24300 | 24250 | 820 |
| 442 | 20241127 | 114400 | 17359051450 | 24300 | 24250 | 24300 | 24250 | 1005 |
| 443 | 20241127 | 114300 | 17334667450 | 24250 | 24300 | 24300 | 24250 | 1473 |
| 444 | 20241127 | 114200 | 17298908550 | 24250 | 24300 | 24300 | 24250 | 1467 |
| 445 | 20241127 | 114100 | 17263276750 | 24300 | 24300 | 24300 | 24250 | 1057 |
| 446 | 20241127 | 114000 | 17237611100 | 24300 | 24350 | 24350 | 24250 | 3142 |
| 447 | 20241127 | 113900 | 17161280750 | 24350 | 24300 | 24350 | 24300 | 2427 |
| 448 | 20241127 | 113800 | 17102285750 | 24350 | 24350 | 24350 | 24300 | 22579 |
| 449 | 20241127 | 113700 | 16553570800 | 24350 | 24300 | 24350 | 24300 | 1570 |
| 450 | 20241127 | 113600 | 16515371450 | 24350 | 24300 | 24350 | 24300 | 1546 |
| 451 | 20241127 | 113500 | 16477747150 | 24300 | 24300 | 24350 | 24300 | 2939 |
| 452 | 20241127 | 113400 | 16406200800 | 24300 | 24350 | 24350 | 24300 | 1946 |
| 453 | 20241127 | 113300 | 16358834850 | 24350 | 24300 | 24350 | 24300 | 1910 |
| 454 | 20241127 | 113200 | 16312344950 | 24350 | 24300 | 24350 | 24300 | 8551 |
| 455 | 20241127 | 113100 | 16104137050 | 24300 | 24350 | 24350 | 24300 | 893 |
| 456 | 20241127 | 113000 | 16082404400 | 24350 | 24300 | 24350 | 24300 | 2558 |
| 457 | 20241127 | 112900 | 16020217600 | 24300 | 24300 | 24350 | 24300 | 1055 |
| 458 | 20241127 | 112800 | 15994559900 | 24350 | 24300 | 24350 | 24300 | 1378 |
| 459 | 20241127 | 112700 | 15961051750 | 24300 | 24350 | 24350 | 24300 | 1883 |
| 460 | 20241127 | 112600 | 15915257800 | 24350 | 24300 | 24350 | 24300 | 1950 |
| 461 | 20241127 | 112500 | 15867849150 | 24350 | 24300 | 24350 | 24300 | 1577 |
| 462 | 20241127 | 112400 | 15829494850 | 24300 | 24350 | 24350 | 24300 | 1911 |
| 463 | 20241127 | 112300 | 15783006750 | 24350 | 24350 | 24350 | 24300 | 2326 |
| 464 | 20241127 | 112200 | 15726459850 | 24350 | 24350 | 24350 | 24300 | 1874 |
| 465 | 20241127 | 112100 | 15680898000 | 24350 | 24350 | 24350 | 24300 | 2108 |
| 466 | 20241127 | 112000 | 15629655750 | 24350 | 24350 | 24350 | 24300 | 1166 |
| 467 | 20241127 | 111900 | 15601297800 | 24350 | 24300 | 24350 | 24300 | 2123 |
| 468 | 20241127 | 111800 | 15549648300 | 24350 | 24350 | 24350 | 24300 | 1593 |
| 469 | 20241127 | 111700 | 15510900900 | 24350 | 24300 | 24350 | 24300 | 655 |
| 470 | 20241127 | 111600 | 15494973800 | 24300 | 24350 | 24350 | 24300 | 1583 |
| 471 | 20241127 | 111500 | 15456462500 | 24300 | 24300 | 24350 | 24300 | 3356 |
| 472 | 20241127 | 111400 | 15374772450 | 24350 | 24300 | 24350 | 24300 | 2152 |
| 473 | 20241127 | 111300 | 15322454000 | 24300 | 24350 | 24350 | 24300 | 1094 |
| 474 | 20241127 | 111200 | 15295845050 | 24300 | 24350 | 24350 | 24300 | 1346 |
| 475 | 20241127 | 111100 | 15263077450 | 24350 | 24350 | 24350 | 24300 | 5144 |
| 476 | 20241127 | 111000 | 15137837550 | 24300 | 24350 | 24350 | 24300 | 674 |
| 477 | 20241127 | 110900 | 15121434800 | 24350 | 24300 | 24350 | 24300 | 1460 |
| 478 | 20241127 | 110800 | 15085918300 | 24300 | 24400 | 24400 | 24300 | 2042 |
| 479 | 20241127 | 110700 | 15036190850 | 24400 | 24350 | 24400 | 24300 | 2936 |
| 480 | 20241127 | 110600 | 14964748950 | 24350 | 24350 | 24400 | 24350 | 5070 |
| 481 | 20241127 | 110500 | 14841211400 | 24350 | 24400 | 24400 | 24350 | 558 |
| 482 | 20241127 | 110400 | 14827605100 | 24400 | 24400 | 24400 | 24350 | 848 |
| 483 | 20241127 | 110300 | 14806931150 | 24400 | 24350 | 24400 | 24350 | 937 |
| 484 | 20241127 | 110200 | 14784100200 | 24350 | 24400 | 24400 | 24300 | 9642 |
| 485 | 20241127 | 110100 | 14549314200 | 24400 | 24400 | 24400 | 24350 | 2511 |
| 486 | 20241127 | 110000 | 14488135100 | 24350 | 24350 | 24400 | 24350 | 1432 |
| 487 | 20241127 | 105900 | 14453252150 | 24400 | 24400 | 24400 | 24350 | 2316 |
| 488 | 20241127 | 105800 | 14396840050 | 24350 | 24350 | 24400 | 24350 | 1336 |
| 489 | 20241127 | 105700 | 14364298350 | 24350 | 24400 | 24400 | 24350 | 1745 |
| 490 | 20241127 | 105600 | 14321781350 | 24400 | 24350 | 24400 | 24300 | 7302 |
| 491 | 20241127 | 105500 | 14143953500 | 24350 | 24300 | 24350 | 24300 | 2846 |
| 492 | 20241127 | 105400 | 14074781700 | 24350 | 24400 | 24400 | 24300 | 13029 |
| 493 | 20241127 | 105300 | 13757533100 | 24400 | 24400 | 24400 | 24350 | 1939 |
| 494 | 20241127 | 105200 | 13710266800 | 24400 | 24350 | 24400 | 24350 | 1155 |
| 495 | 20241127 | 105100 | 13682112450 | 24400 | 24400 | 24400 | 24350 | 1557 |
| 496 | 20241127 | 105000 | 13644173450 | 24350 | 24400 | 24400 | 24350 | 2270 |
| 497 | 20241127 | 104900 | 13588883500 | 24400 | 24400 | 24400 | 24350 | 1281 |
| 498 | 20241127 | 104800 | 13557641750 | 24350 | 24350 | 24400 | 24350 | 1625 |
| 499 | 20241127 | 104700 | 13518049100 | 24350 | 24450 | 24450 | 24350 | 10455 |
| 500 | 20241127 | 104600 | 13263010750 | 24400 | 24450 | 24450 | 24400 | 1316 |
| 501 | 20241127 | 104500 | 13230873150 | 24450 | 24400 | 24450 | 24400 | 1541 |
| 502 | 20241127 | 104400 | 13193251550 | 24400 | 24400 | 24450 | 24400 | 1012 |
| 503 | 20241127 | 104300 | 13168546400 | 24450 | 24450 | 24450 | 24400 | 3802 |
| 504 | 20241127 | 104200 | 13075696300 | 24450 | 24450 | 24450 | 24400 | 1514 |
| 505 | 20241127 | 104100 | 13038713800 | 24450 | 24450 | 24450 | 24400 | 1364 |
| 506 | 20241127 | 104000 | 13005370300 | 24400 | 24450 | 24450 | 24400 | 3524 |
| 507 | 20241127 | 103900 | 12919318050 | 24450 | 24450 | 24450 | 24400 | 2747 |
| 508 | 20241127 | 103800 | 12852168350 | 24450 | 24450 | 24450 | 24400 | 789 |
| 509 | 20241127 | 103700 | 12832886050 | 24400 | 24450 | 24450 | 24400 | 791 |
| 510 | 20241127 | 103600 | 12813563150 | 24450 | 24450 | 24450 | 24350 | 2649 |
| 511 | 20241127 | 103500 | 12748915250 | 24450 | 24450 | 24450 | 24400 | 10203 |
| 512 | 20241127 | 103400 | 12499947950 | 24450 | 24400 | 24450 | 24400 | 2856 |
| 513 | 20241127 | 103300 | 12430238850 | 24400 | 24400 | 24450 | 24400 | 10164 |
| 514 | 20241127 | 103200 | 12182182700 | 24350 | 24400 | 24400 | 24350 | 1837 |
| 515 | 20241127 | 103100 | 12137438850 | 24400 | 24450 | 24450 | 24350 | 11374 |
| 516 | 20241127 | 103000 | 11859953100 | 24400 | 24450 | 24450 | 24400 | 638 |
| 517 | 20241127 | 102900 | 11844371450 | 24400 | 24400 | 24450 | 24400 | 2425 |
| 518 | 20241127 | 102800 | 11785170400 | 24400 | 24400 | 24450 | 24400 | 2120 |
| 519 | 20241127 | 102700 | 11733402100 | 24450 | 24500 | 24500 | 24400 | 9664 |
| 520 | 20241127 | 102600 | 11497079750 | 24500 | 24500 | 24500 | 24450 | 3110 |
| 521 | 20241127 | 102500 | 11420959200 | 24450 | 24500 | 24500 | 24450 | 2047 |
| 522 | 20241127 | 102400 | 11370830650 | 24500 | 24500 | 24500 | 24450 | 1388 |
| 523 | 20241127 | 102300 | 11336826650 | 24500 | 24500 | 24500 | 24450 | 2713 |
| 524 | 20241127 | 102200 | 11270381800 | 24500 | 24500 | 24500 | 24450 | 1447 |
| 525 | 20241127 | 102100 | 11234943800 | 24500 | 24500 | 24500 | 24450 | 25509 |
| 526 | 20241127 | 102000 | 10609988550 | 24500 | 24450 | 24500 | 24450 | 2586 |
| 527 | 20241127 | 101900 | 10546707150 | 24500 | 24500 | 24500 | 24450 | 2431 |
| 528 | 20241127 | 101800 | 10487159100 | 24500 | 24450 | 24500 | 24450 | 2171 |
| 529 | 20241127 | 101700 | 10433985300 | 24500 | 24450 | 24500 | 24450 | 998 |
| 530 | 20241127 | 101600 | 10409553700 | 24500 | 24450 | 24500 | 24400 | 2375 |
| 531 | 20241127 | 101500 | 10351489450 | 24450 | 24450 | 24450 | 24400 | 7765 |
| 532 | 20241127 | 101400 | 10161692550 | 24400 | 24450 | 24450 | 24400 | 2498 |
| 533 | 20241127 | 101300 | 10100674700 | 24450 | 24450 | 24450 | 24400 | 1574 |
| 534 | 20241127 | 101200 | 10062202950 | 24450 | 24450 | 24450 | 24400 | 1926 |
| 535 | 20241127 | 101100 | 10015119400 | 24450 | 24450 | 24450 | 24400 | 1049 |
| 536 | 20241127 | 101000 | 9989472600 | 24450 | 24400 | 24450 | 24400 | 1264 |
| 537 | 20241127 | 100900 | 9958581700 | 24450 | 24450 | 24450 | 24400 | 2830 |
| 538 | 20241127 | 100800 | 9889430850 | 24450 | 24450 | 24450 | 24400 | 3266 |
| 539 | 20241127 | 100700 | 9809580450 | 24450 | 24450 | 24450 | 24400 | 3842 |
| 540 | 20241127 | 100600 | 9715690950 | 24450 | 24450 | 24450 | 24400 | 923 |
| 541 | 20241127 | 100500 | 9693134100 | 24400 | 24450 | 24450 | 24400 | 3514 |
| 542 | 20241127 | 100400 | 9607254350 | 24450 | 24450 | 24450 | 24400 | 2980 |
| 543 | 20241127 | 100300 | 9534494150 | 24400 | 24400 | 24450 | 24400 | 3309 |
| 544 | 20241127 | 100200 | 9453608950 | 24450 | 24450 | 24450 | 24400 | 1209 |
| 545 | 20241127 | 100100 | 9424055200 | 24450 | 24450 | 24450 | 24400 | 3724 |
| 546 | 20241127 | 100000 | 9333019200 | 24450 | 24400 | 24450 | 24400 | 2157 |
| 547 | 20241127 | 095900 | 9280290150 | 24450 | 24450 | 24450 | 24400 | 2296 |
| 548 | 20241127 | 095800 | 9224155150 | 24500 | 24450 | 24500 | 24400 | 11162 |
| 549 | 20241127 | 095700 | 8951190300 | 24400 | 24450 | 24450 | 24400 | 2595 |
| 550 | 20241127 | 095600 | 8887804000 | 24400 | 24400 | 24450 | 24400 | 1937 |
| 551 | 20241127 | 095500 | 8840462500 | 24450 | 24400 | 24450 | 24400 | 1427 |
| 552 | 20241127 | 095400 | 8805582150 | 24400 | 24450 | 24450 | 24400 | 2979 |
| 553 | 20241127 | 095300 | 8732751950 | 24450 | 24500 | 24500 | 24400 | 13356 |
| 554 | 20241127 | 095200 | 8406129350 | 24500 | 24450 | 24500 | 24400 | 25318 |
| 555 | 20241127 | 095100 | 7786866350 | 24450 | 24450 | 24450 | 24400 | 11817 |
| 556 | 20241127 | 095000 | 7497956700 | 24400 | 24450 | 24450 | 24400 | 6798 |
| 557 | 20241127 | 094900 | 7331812850 | 24450 | 24450 | 24450 | 24400 | 4434 |
| 558 | 20241127 | 094800 | 7223437850 | 24450 | 24450 | 24450 | 24400 | 2614 |
| 559 | 20241127 | 094700 | 7159540050 | 24400 | 24450 | 24450 | 24400 | 3091 |
| 560 | 20241127 | 094600 | 7083999700 | 24450 | 24450 | 24450 | 24400 | 1455 |
| 561 | 20241127 | 094500 | 7048450200 | 24450 | 24350 | 24450 | 24350 | 10812 |
| 562 | 20241127 | 094400 | 6784664350 | 24400 | 24350 | 24400 | 24350 | 1039 |
| 563 | 20241127 | 094300 | 6759328400 | 24350 | 24400 | 24400 | 24350 | 1502 |
| 564 | 20241127 | 094200 | 6722711500 | 24350 | 24350 | 24400 | 24350 | 1270 |
| 565 | 20241127 | 094100 | 6691744450 | 24400 | 24350 | 24400 | 24350 | 2524 |
| 566 | 20241127 | 094000 | 6630237150 | 24400 | 24350 | 24400 | 24350 | 3275 |
| 567 | 20241127 | 093900 | 6550451700 | 24350 | 24400 | 24400 | 24350 | 2415 |
| 568 | 20241127 | 093800 | 6491552400 | 24400 | 24400 | 24400 | 24350 | 2360 |
| 569 | 20241127 | 093700 | 6434005250 | 24400 | 24400 | 24400 | 24350 | 2075 |
| 570 | 20241127 | 093600 | 6383396300 | 24350 | 24350 | 24400 | 24300 | 31311 |
| 571 | 20241127 | 093500 | 5620954950 | 24300 | 24300 | 24350 | 24300 | 4029 |
| 572 | 20241127 | 093400 | 5523003550 | 24300 | 24300 | 24350 | 24250 | 12040 |
| 573 | 20241127 | 093300 | 5230424950 | 24300 | 24300 | 24350 | 24300 | 2560 |
| 574 | 20241127 | 093200 | 5168202250 | 24300 | 24350 | 24350 | 24300 | 11696 |
| 575 | 20241127 | 093100 | 4883974000 | 24350 | 24350 | 24350 | 24300 | 1852 |
| 576 | 20241127 | 093000 | 4838946700 | 24350 | 24300 | 24350 | 24300 | 1305 |
| 577 | 20241127 | 092900 | 4807199000 | 24300 | 24350 | 24350 | 24300 | 1784 |
| 578 | 20241127 | 092800 | 4763822650 | 24350 | 24300 | 24350 | 24300 | 3223 |
| 579 | 20241127 | 092700 | 4685469350 | 24350 | 24350 | 24350 | 24300 | 2327 |
| 580 | 20241127 | 092600 | 4628900050 | 24300 | 24350 | 24350 | 24300 | 5702 |
| 581 | 20241127 | 092500 | 4490336250 | 24300 | 24300 | 24350 | 24300 | 2282 |
| 582 | 20241127 | 092400 | 4434838800 | 24350 | 24300 | 24350 | 24300 | 2359 |
| 583 | 20241127 | 092300 | 4377471050 | 24350 | 24300 | 24350 | 24300 | 3480 |
| 584 | 20241127 | 092200 | 4292845600 | 24300 | 24300 | 24350 | 24300 | 2273 |
| 585 | 20241127 | 092100 | 4237582950 | 24350 | 24300 | 24350 | 24300 | 1310 |
| 586 | 20241127 | 092000 | 4205705500 | 24300 | 24300 | 24350 | 24300 | 1577 |
| 587 | 20241127 | 091900 | 4167345300 | 24350 | 24300 | 24350 | 24300 | 1724 |
| 588 | 20241127 | 091800 | 4125414950 | 24350 | 24300 | 24350 | 24300 | 3186 |
| 589 | 20241127 | 091700 | 4047899650 | 24350 | 24300 | 24350 | 24300 | 896 |
| 590 | 20241127 | 091600 | 4026124250 | 24300 | 24300 | 24350 | 24300 | 3613 |
| 591 | 20241127 | 091500 | 3938326150 | 24300 | 24300 | 24350 | 24300 | 2660 |
| 592 | 20241127 | 091400 | 3873647700 | 24300 | 24350 | 24400 | 24300 | 11929 |
| 593 | 20241127 | 091300 | 3583179400 | 24350 | 24400 | 24400 | 24350 | 921 |
| 594 | 20241127 | 091200 | 3560752700 | 24350 | 24350 | 24400 | 24350 | 1540 |
| 595 | 20241127 | 091100 | 3523199450 | 24400 | 24350 | 24400 | 24350 | 12229 |
| 596 | 20241127 | 091000 | 3225410050 | 24350 | 24400 | 24400 | 24350 | 627 |
| 597 | 20241127 | 090900 | 3210141500 | 24400 | 24400 | 24400 | 24350 | 2072 |
| 598 | 20241127 | 090800 | 3159587300 | 24400 | 24400 | 24450 | 24350 | 5902 |
| 599 | 20241127 | 090700 | 3015683300 | 24400 | 24400 | 24400 | 24400 | 5320 |
| 600 | 20241127 | 090600 | 2885875300 | 24350 | 24450 | 24450 | 24350 | 11444 |
| 601 | 20241127 | 090500 | 2606657500 | 24450 | 24350 | 24450 | 24300 | 17902 |
| 602 | 20241127 | 090400 | 2170121000 | 24300 | 24300 | 24350 | 24300 | 6582 |
| 603 | 20241127 | 090300 | 2010077900 | 24300 | 24300 | 24350 | 24300 | 2141 |
| 604 | 20241127 | 090200 | 1957990550 | 24350 | 24300 | 24350 | 24300 | 4866 |
| 605 | 20241127 | 090100 | 1839558650 | 24300 | 24300 | 24350 | 24200 | 48471 |
| 606 | 20241127 | 090000 | 663040250 | 24300 | 24300 | 24400 | 24300 | 27110 |