33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 190200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 750490 |
| 3 | 20250109 | 190100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20250109 | 190000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20250109 | 185900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20250109 | 185800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20250109 | 185700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20250109 | 185600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20250109 | 185500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20250109 | 185400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20250109 | 185300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20250109 | 185200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20250109 | 185100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20250109 | 185000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20250109 | 184900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20250109 | 184800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20250109 | 184700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20250109 | 184600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20250109 | 184500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20250109 | 184400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20250109 | 184300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20250109 | 184200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20250109 | 184100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20250109 | 184000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20250109 | 183900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20250109 | 183800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20250109 | 183700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20250109 | 183600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20250109 | 183500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20250109 | 183400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20250109 | 183300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20250109 | 183200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 750490 |
| 33 | 20250109 | 183100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20250109 | 183000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20250109 | 182900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20250109 | 182800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20250109 | 182700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20250109 | 182600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20250109 | 182500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20250109 | 182400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20250109 | 182300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20250109 | 182200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20250109 | 182100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20250109 | 182000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20250109 | 181900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20250109 | 181800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20250109 | 181700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20250109 | 181600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20250109 | 181500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20250109 | 181400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20250109 | 181300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20250109 | 181200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20250109 | 181100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20250109 | 181000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20250109 | 180900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20250109 | 180800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20250109 | 180700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20250109 | 180600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20250109 | 180500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20250109 | 180400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20250109 | 180300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20250109 | 180200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 750490 |
| 63 | 20250109 | 180100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20250109 | 180000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20250109 | 175900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20250109 | 175800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20250109 | 175700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20250109 | 175600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20250109 | 175500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20250109 | 175400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20250109 | 175300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20250109 | 175200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20250109 | 175100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20250109 | 175000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20250109 | 174900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20250109 | 174800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20250109 | 174700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20250109 | 174600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20250109 | 174500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20250109 | 174400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20250109 | 174300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20250109 | 174200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20250109 | 174100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20250109 | 174000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20250109 | 173900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20250109 | 173800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20250109 | 173700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20250109 | 173600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20250109 | 173500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20250109 | 173400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20250109 | 173300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20250109 | 173200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 750490 |
| 93 | 20250109 | 173100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20250109 | 173000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20250109 | 172900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20250109 | 172800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20250109 | 172700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20250109 | 172600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20250109 | 172500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20250109 | 172400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20250109 | 172300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20250109 | 172200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20250109 | 172100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20250109 | 172000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20250109 | 171900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20250109 | 171800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20250109 | 171700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20250109 | 171600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20250109 | 171500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20250109 | 171400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20250109 | 171300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20250109 | 171200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20250109 | 171100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20250109 | 171000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20250109 | 170900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20250109 | 170800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20250109 | 170700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20250109 | 170600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20250109 | 170500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20250109 | 170400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20250109 | 170300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20250109 | 170200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 750490 |
| 123 | 20250109 | 170100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20250109 | 170000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20250109 | 165900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20250109 | 165800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20250109 | 165700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20250109 | 165600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20250109 | 165500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20250109 | 165400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20250109 | 165300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20250109 | 165200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20250109 | 165100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20250109 | 165000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20250109 | 164900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20250109 | 164800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20250109 | 164700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20250109 | 164600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20250109 | 164500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20250109 | 164400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20250109 | 164300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20250109 | 164200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20250109 | 164100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20250109 | 164000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20250109 | 163900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20250109 | 163800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20250109 | 163700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20250109 | 163600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20250109 | 163500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20250109 | 163400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20250109 | 163300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20250109 | 163200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 750490 |
| 153 | 20250109 | 163100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20250109 | 163000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20250109 | 162900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20250109 | 162800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20250109 | 162700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20250109 | 162600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20250109 | 162500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20250109 | 162400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20250109 | 162300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20250109 | 162200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20250109 | 162100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20250109 | 162000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20250109 | 161900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20250109 | 161800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20250109 | 161700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20250109 | 161600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20250109 | 161500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20250109 | 161400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20250109 | 161300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20250109 | 161200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20250109 | 161100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20250109 | 161000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20250109 | 160900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20250109 | 160800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20250109 | 160700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20250109 | 160600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20250109 | 160500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20250109 | 160400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20250109 | 160300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20250109 | 160200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 750490 |
| 183 | 20250109 | 160100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20250109 | 160000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20250109 | 155900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20250109 | 155800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20250109 | 155700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20250109 | 155600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20250109 | 155500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20250109 | 155400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20250109 | 155300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20250109 | 155200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20250109 | 155100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20250109 | 155000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20250109 | 154900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20250109 | 154800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20250109 | 154700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20250109 | 154600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20250109 | 154500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20250109 | 154400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20250109 | 154300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20250109 | 154200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20250109 | 154100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20250109 | 154000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20250109 | 153900 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20250109 | 153800 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20250109 | 153700 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20250109 | 153600 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20250109 | 153500 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20250109 | 153400 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20250109 | 153300 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20250109 | 153200 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 750490 |
| 213 | 20250109 | 153100 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20250109 | 153000 | 41047776900 | 20300 | 20300 | 20300 | 20300 | 750490 |
| 215 | 20250109 | 152900 | 25812829900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20250109 | 152800 | 25812829900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20250109 | 152700 | 25812829900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20250109 | 152600 | 25812829900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20250109 | 152500 | 25812829900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20250109 | 152400 | 25812829900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20250109 | 152300 | 25812829900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20250109 | 152200 | 25812829900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20250109 | 152100 | 25812829900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20250109 | 152000 | 25812829900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20250109 | 151900 | 25812829900 | 20400 | 20350 | 20400 | 20350 | 4515 |
| 226 | 20250109 | 151800 | 25720874350 | 20400 | 20300 | 20400 | 20300 | 17667 |
| 227 | 20250109 | 151700 | 25361357850 | 20300 | 20300 | 20350 | 20250 | 11041 |
| 228 | 20250109 | 151600 | 25137314350 | 20350 | 20300 | 20350 | 20300 | 20411 |
| 229 | 20250109 | 151500 | 24722957850 | 20300 | 20350 | 20350 | 20300 | 3064 |
| 230 | 20250109 | 151400 | 24660696750 | 20350 | 20300 | 20350 | 20300 | 2611 |
| 231 | 20250109 | 151300 | 24607673950 | 20300 | 20300 | 20350 | 20250 | 22155 |
| 232 | 20250109 | 151200 | 24157858850 | 20300 | 20300 | 20350 | 20250 | 10241 |
| 233 | 20250109 | 151100 | 23949924850 | 20300 | 20300 | 20300 | 20250 | 34695 |
| 234 | 20250109 | 151000 | 23245758850 | 20250 | 20300 | 20300 | 20250 | 5047 |
| 235 | 20250109 | 150900 | 23143545900 | 20300 | 20250 | 20300 | 20250 | 1558 |
| 236 | 20250109 | 150800 | 23111986450 | 20250 | 20200 | 20250 | 20200 | 16566 |
| 237 | 20250109 | 150700 | 22776667500 | 20200 | 20250 | 20250 | 20200 | 2390 |
| 238 | 20250109 | 150600 | 22728359500 | 20200 | 20250 | 20250 | 20200 | 1965 |
| 239 | 20250109 | 150500 | 22688659450 | 20200 | 20250 | 20250 | 20200 | 2160 |
| 240 | 20250109 | 150400 | 22645022350 | 20200 | 20200 | 20250 | 20200 | 2435 |
| 241 | 20250109 | 150300 | 22595783600 | 20200 | 20200 | 20250 | 20200 | 1712 |
| 242 | 20250109 | 150200 | 22561198600 | 20200 | 20200 | 20250 | 20200 | 1640 |
| 243 | 20250109 | 150100 | 22528063200 | 20200 | 20200 | 20250 | 20200 | 2474 |
| 244 | 20250109 | 150000 | 22478085450 | 20200 | 20200 | 20250 | 20200 | 6574 |
| 245 | 20250109 | 145900 | 22345231500 | 20200 | 20200 | 20250 | 20200 | 7713 |
| 246 | 20250109 | 145800 | 22189423950 | 20250 | 20250 | 20250 | 20200 | 6262 |
| 247 | 20250109 | 145700 | 22062903800 | 20200 | 20200 | 20250 | 20200 | 5851 |
| 248 | 20250109 | 145600 | 21944707350 | 20250 | 20200 | 20250 | 20200 | 9265 |
| 249 | 20250109 | 145500 | 21757512750 | 20200 | 20200 | 20250 | 20200 | 4902 |
| 250 | 20250109 | 145400 | 21658484500 | 20250 | 20250 | 20250 | 20200 | 6364 |
| 251 | 20250109 | 145300 | 21529839350 | 20250 | 20200 | 20250 | 20200 | 11452 |
| 252 | 20250109 | 145200 | 21298208600 | 20200 | 20150 | 20200 | 20150 | 13449 |
| 253 | 20250109 | 145100 | 21026799200 | 20150 | 20200 | 20200 | 20150 | 2169 |
| 254 | 20250109 | 145000 | 20983087400 | 20150 | 20150 | 20200 | 20150 | 1930 |
| 255 | 20250109 | 144900 | 20944191200 | 20150 | 20150 | 20200 | 20150 | 2025 |
| 256 | 20250109 | 144800 | 20903376800 | 20150 | 20200 | 20250 | 20150 | 2521 |
| 257 | 20250109 | 144700 | 20852519350 | 20250 | 20200 | 20250 | 20150 | 6172 |
| 258 | 20250109 | 144600 | 20728026700 | 20200 | 20200 | 20250 | 20150 | 1861 |
| 259 | 20250109 | 144500 | 20690437350 | 20250 | 20250 | 20250 | 20150 | 4939 |
| 260 | 20250109 | 144400 | 20590663050 | 20200 | 20150 | 20250 | 20150 | 3704 |
| 261 | 20250109 | 144300 | 20515893150 | 20200 | 20200 | 20250 | 20150 | 3454 |
| 262 | 20250109 | 144200 | 20446173900 | 20200 | 20200 | 20250 | 20200 | 2255 |
| 263 | 20250109 | 144100 | 20400615950 | 20200 | 20150 | 20250 | 20150 | 1914 |
| 264 | 20250109 | 144000 | 20361966950 | 20200 | 20150 | 20200 | 20150 | 4258 |
| 265 | 20250109 | 143900 | 20276042150 | 20200 | 20200 | 20250 | 20150 | 2571 |
| 266 | 20250109 | 143800 | 20224127150 | 20200 | 20200 | 20250 | 20150 | 3014 |
| 267 | 20250109 | 143700 | 20163243800 | 20200 | 20200 | 20250 | 20200 | 3764 |
| 268 | 20250109 | 143600 | 20087206450 | 20250 | 20200 | 20250 | 20200 | 5296 |
| 269 | 20250109 | 143500 | 19980217500 | 20200 | 20200 | 20250 | 20200 | 1111 |
| 270 | 20250109 | 143400 | 19957770850 | 20200 | 20200 | 20250 | 20200 | 3963 |
| 271 | 20250109 | 143300 | 19877679850 | 20200 | 20200 | 20250 | 20200 | 1905 |
| 272 | 20250109 | 143200 | 19839146300 | 20250 | 20200 | 20250 | 20200 | 1594 |
| 273 | 20250109 | 143100 | 19806935150 | 20200 | 20250 | 20250 | 20200 | 2478 |
| 274 | 20250109 | 143000 | 19756872800 | 20200 | 20200 | 20250 | 20200 | 680 |
| 275 | 20250109 | 142900 | 19743131750 | 20250 | 20200 | 20250 | 20200 | 999 |
| 276 | 20250109 | 142800 | 19722946150 | 20200 | 20200 | 20250 | 20200 | 1487 |
| 277 | 20250109 | 142700 | 19692904450 | 20200 | 20250 | 20250 | 20200 | 1399 |
| 278 | 20250109 | 142600 | 19664622600 | 20200 | 20200 | 20250 | 20200 | 4489 |
| 279 | 20250109 | 142500 | 19573795050 | 20200 | 20200 | 20250 | 20200 | 3589 |
| 280 | 20250109 | 142400 | 19501187600 | 20200 | 20200 | 20250 | 20200 | 1377 |
| 281 | 20250109 | 142300 | 19473343400 | 20250 | 20200 | 20250 | 20200 | 1864 |
| 282 | 20250109 | 142200 | 19435685450 | 20250 | 20200 | 20250 | 20200 | 11209 |
| 283 | 20250109 | 142100 | 19208777200 | 20250 | 20250 | 20250 | 20200 | 878 |
| 284 | 20250109 | 142000 | 19191036950 | 20200 | 20250 | 20250 | 20200 | 1587 |
| 285 | 20250109 | 141900 | 19158975250 | 20250 | 20200 | 20250 | 20200 | 2588 |
| 286 | 20250109 | 141800 | 19106691950 | 20200 | 20250 | 20250 | 20200 | 1117 |
| 287 | 20250109 | 141700 | 19084125350 | 20200 | 20200 | 20250 | 20200 | 2089 |
| 288 | 20250109 | 141600 | 19041920100 | 20200 | 20200 | 20250 | 20200 | 1194 |
| 289 | 20250109 | 141500 | 19017795650 | 20200 | 20200 | 20250 | 20200 | 833 |
| 290 | 20250109 | 141400 | 19000963600 | 20200 | 20200 | 20250 | 20200 | 1939 |
| 291 | 20250109 | 141300 | 18961793000 | 20250 | 20200 | 20250 | 20200 | 2784 |
| 292 | 20250109 | 141200 | 18905548800 | 20200 | 20200 | 20250 | 20200 | 1631 |
| 293 | 20250109 | 141100 | 18872598400 | 20200 | 20200 | 20250 | 20200 | 3938 |
| 294 | 20250109 | 141000 | 18793047850 | 20200 | 20250 | 20250 | 20200 | 1454 |
| 295 | 20250109 | 140900 | 18763653850 | 20200 | 20250 | 20250 | 20200 | 1914 |
| 296 | 20250109 | 140800 | 18724967750 | 20200 | 20200 | 20250 | 20200 | 1724 |
| 297 | 20250109 | 140700 | 18690128250 | 20200 | 20250 | 20250 | 20200 | 1122 |
| 298 | 20250109 | 140600 | 18667453400 | 20200 | 20250 | 20250 | 20200 | 1788 |
| 299 | 20250109 | 140500 | 18631331000 | 20200 | 20200 | 20250 | 20200 | 1096 |
| 300 | 20250109 | 140400 | 18609188150 | 20200 | 20200 | 20250 | 20200 | 677 |
| 301 | 20250109 | 140300 | 18595500600 | 20200 | 20250 | 20250 | 20200 | 2156 |
| 302 | 20250109 | 140200 | 18551938650 | 20250 | 20250 | 20250 | 20200 | 880 |
| 303 | 20250109 | 140100 | 18534160350 | 20250 | 20200 | 20250 | 20200 | 2624 |
| 304 | 20250109 | 140000 | 18481151000 | 20250 | 20200 | 20250 | 20200 | 1847 |
| 305 | 20250109 | 135900 | 18443822050 | 20200 | 20250 | 20250 | 20200 | 1630 |
| 306 | 20250109 | 135800 | 18410878400 | 20200 | 20250 | 20250 | 20200 | 5088 |
| 307 | 20250109 | 135700 | 18307938150 | 20200 | 20200 | 20250 | 20200 | 1083 |
| 308 | 20250109 | 135600 | 18286056200 | 20200 | 20200 | 20250 | 20200 | 772 |
| 309 | 20250109 | 135500 | 18270459900 | 20200 | 20200 | 20250 | 20200 | 2363 |
| 310 | 20250109 | 135400 | 18222720850 | 20250 | 20250 | 20250 | 20200 | 2446 |
| 311 | 20250109 | 135300 | 18173296100 | 20200 | 20250 | 20250 | 20200 | 1676 |
| 312 | 20250109 | 135200 | 18139433400 | 20200 | 20200 | 20250 | 20200 | 3538 |
| 313 | 20250109 | 135100 | 18067960100 | 20250 | 20200 | 20250 | 20200 | 1543 |
| 314 | 20250109 | 135000 | 18036784050 | 20200 | 20250 | 20250 | 20200 | 3590 |
| 315 | 20250109 | 134900 | 17964161900 | 20200 | 20200 | 20250 | 20200 | 4107 |
| 316 | 20250109 | 134800 | 17881129100 | 20200 | 20200 | 20250 | 20200 | 1408 |
| 317 | 20250109 | 134700 | 17852680400 | 20200 | 20250 | 20250 | 20200 | 1408 |
| 318 | 20250109 | 134600 | 17824235150 | 20200 | 20250 | 20250 | 20200 | 1384 |
| 319 | 20250109 | 134500 | 17796275300 | 20200 | 20200 | 20250 | 20200 | 1166 |
| 320 | 20250109 | 134400 | 17772710100 | 20200 | 20200 | 20250 | 20200 | 2434 |
| 321 | 20250109 | 134300 | 17723530900 | 20250 | 20250 | 20250 | 20150 | 1353 |
| 322 | 20250109 | 134200 | 17696225250 | 20250 | 20200 | 20250 | 20150 | 2289 |
| 323 | 20250109 | 134100 | 17649988250 | 20150 | 20200 | 20250 | 20150 | 1853 |
| 324 | 20250109 | 134000 | 17612604000 | 20200 | 20250 | 20250 | 20200 | 3198 |
| 325 | 20250109 | 133900 | 17547999450 | 20200 | 20250 | 20250 | 20200 | 1244 |
| 326 | 20250109 | 133800 | 17522865650 | 20200 | 20200 | 20250 | 20200 | 2077 |
| 327 | 20250109 | 133700 | 17480904250 | 20200 | 20200 | 20250 | 20200 | 1447 |
| 328 | 20250109 | 133600 | 17451671500 | 20250 | 20250 | 20250 | 20200 | 1396 |
| 329 | 20250109 | 133500 | 17423462900 | 20200 | 20250 | 20250 | 20200 | 2004 |
| 330 | 20250109 | 133400 | 17382952950 | 20250 | 20250 | 20250 | 20200 | 1991 |
| 331 | 20250109 | 133300 | 17342731300 | 20250 | 20200 | 20250 | 20200 | 8714 |
| 332 | 20250109 | 133200 | 17166693500 | 20200 | 20200 | 20250 | 20200 | 1124 |
| 333 | 20250109 | 133100 | 17143984250 | 20200 | 20200 | 20250 | 20200 | 9332 |
| 334 | 20250109 | 133000 | 16955436950 | 20150 | 20150 | 20200 | 20150 | 3096 |
| 335 | 20250109 | 132900 | 16893004000 | 20150 | 20200 | 20200 | 20150 | 1046 |
| 336 | 20250109 | 132800 | 16871904800 | 20200 | 20200 | 20250 | 20150 | 3028 |
| 337 | 20250109 | 132700 | 16810757400 | 20200 | 20200 | 20250 | 20200 | 5642 |
| 338 | 20250109 | 132600 | 16696783150 | 20200 | 20200 | 20250 | 20200 | 1015 |
| 339 | 20250109 | 132500 | 16676274650 | 20200 | 20250 | 20250 | 20200 | 1163 |
| 340 | 20250109 | 132400 | 16652776800 | 20200 | 20200 | 20250 | 20200 | 1502 |
| 341 | 20250109 | 132300 | 16622434700 | 20200 | 20250 | 20250 | 20200 | 822 |
| 342 | 20250109 | 132200 | 16605824600 | 20200 | 20200 | 20250 | 20150 | 8756 |
| 343 | 20250109 | 132100 | 16428946250 | 20200 | 20200 | 20250 | 20200 | 2021 |
| 344 | 20250109 | 132000 | 16388119450 | 20250 | 20200 | 20250 | 20150 | 1987 |
| 345 | 20250109 | 131900 | 16347979800 | 20200 | 20200 | 20250 | 20200 | 7779 |
| 346 | 20250109 | 131800 | 16190587700 | 20200 | 20200 | 20250 | 20200 | 1657 |
| 347 | 20250109 | 131700 | 16157111800 | 20200 | 20200 | 20250 | 20200 | 2863 |
| 348 | 20250109 | 131600 | 16099277200 | 20200 | 20200 | 20250 | 20200 | 2358 |
| 349 | 20250109 | 131500 | 16051636150 | 20200 | 20250 | 20250 | 20200 | 1603 |
| 350 | 20250109 | 131400 | 16019254200 | 20200 | 20200 | 20250 | 20200 | 948 |
| 351 | 20250109 | 131300 | 16000100650 | 20200 | 20200 | 20250 | 20200 | 2199 |
| 352 | 20250109 | 131200 | 15955675050 | 20200 | 20250 | 20250 | 20200 | 1395 |
| 353 | 20250109 | 131100 | 15927492050 | 20250 | 20200 | 20250 | 20200 | 2091 |
| 354 | 20250109 | 131000 | 15885248250 | 20200 | 20200 | 20250 | 20200 | 6816 |
| 355 | 20250109 | 130900 | 15747560300 | 20250 | 20250 | 20250 | 20200 | 1992 |
| 356 | 20250109 | 130800 | 15707316800 | 20200 | 20250 | 20250 | 20200 | 982 |
| 357 | 20250109 | 130700 | 15687478600 | 20200 | 20200 | 20250 | 20200 | 1410 |
| 358 | 20250109 | 130600 | 15658991500 | 20250 | 20250 | 20250 | 20200 | 839 |
| 359 | 20250109 | 130500 | 15642039250 | 20250 | 20200 | 20250 | 20200 | 4361 |
| 360 | 20250109 | 130400 | 15553942950 | 20200 | 20200 | 20250 | 20200 | 1665 |
| 361 | 20250109 | 130300 | 15520302250 | 20200 | 20200 | 20250 | 20200 | 1423 |
| 362 | 20250109 | 130200 | 15491552000 | 20250 | 20200 | 20250 | 20200 | 1271 |
| 363 | 20250109 | 130100 | 15465876400 | 20200 | 20250 | 20250 | 20200 | 1240 |
| 364 | 20250109 | 130000 | 15440814000 | 20200 | 20250 | 20250 | 20200 | 873 |
| 365 | 20250109 | 125900 | 15423176300 | 20200 | 20200 | 20250 | 20200 | 1483 |
| 366 | 20250109 | 125800 | 15393216400 | 20200 | 20200 | 20250 | 20200 | 1109 |
| 367 | 20250109 | 125700 | 15370809200 | 20200 | 20200 | 20250 | 20200 | 849 |
| 368 | 20250109 | 125600 | 15353655350 | 20200 | 20250 | 20250 | 20200 | 1352 |
| 369 | 20250109 | 125500 | 15326339150 | 20250 | 20200 | 20250 | 20200 | 1597 |
| 370 | 20250109 | 125400 | 15294075200 | 20200 | 20200 | 20250 | 20200 | 961 |
| 371 | 20250109 | 125300 | 15274655600 | 20250 | 20250 | 20250 | 20200 | 1505 |
| 372 | 20250109 | 125200 | 15244251350 | 20250 | 20250 | 20250 | 20200 | 6630 |
| 373 | 20250109 | 125100 | 15110319550 | 20250 | 20250 | 20250 | 20200 | 1608 |
| 374 | 20250109 | 125000 | 15077833650 | 20250 | 20250 | 20250 | 20200 | 1088 |
| 375 | 20250109 | 124900 | 15055852500 | 20250 | 20200 | 20250 | 20200 | 1915 |
| 376 | 20250109 | 124800 | 15017141400 | 20200 | 20200 | 20250 | 20200 | 1059 |
| 377 | 20250109 | 124700 | 14995749250 | 20250 | 20250 | 20250 | 20200 | 998 |
| 378 | 20250109 | 124600 | 14975586450 | 20200 | 20200 | 20250 | 20200 | 1212 |
| 379 | 20250109 | 124500 | 14951102250 | 20200 | 20200 | 20250 | 20200 | 2674 |
| 380 | 20250109 | 124400 | 14897085450 | 20200 | 20200 | 20250 | 20200 | 1992 |
| 381 | 20250109 | 124300 | 14856844200 | 20200 | 20200 | 20250 | 20200 | 6416 |
| 382 | 20250109 | 124200 | 14727240950 | 20200 | 20200 | 20250 | 20200 | 778 |
| 383 | 20250109 | 124100 | 14711522300 | 20250 | 20200 | 20250 | 20200 | 1755 |
| 384 | 20250109 | 124000 | 14676067550 | 20200 | 20200 | 20250 | 20200 | 1134 |
| 385 | 20250109 | 123900 | 14653159500 | 20200 | 20250 | 20250 | 20200 | 664 |
| 386 | 20250109 | 123800 | 14639744200 | 20200 | 20200 | 20250 | 20200 | 1107 |
| 387 | 20250109 | 123700 | 14617381950 | 20250 | 20250 | 20250 | 20200 | 2606 |
| 388 | 20250109 | 123600 | 14564717850 | 20200 | 20200 | 20250 | 20200 | 1054 |
| 389 | 20250109 | 123500 | 14543423300 | 20200 | 20200 | 20250 | 20200 | 1660 |
| 390 | 20250109 | 123400 | 14509889050 | 20200 | 20250 | 20250 | 20200 | 3518 |
| 391 | 20250109 | 123300 | 14438734750 | 20200 | 20200 | 20250 | 20200 | 1203 |
| 392 | 20250109 | 123200 | 14414434000 | 20200 | 20200 | 20250 | 20200 | 1230 |
| 393 | 20250109 | 123100 | 14389585050 | 20200 | 20200 | 20250 | 20200 | 912 |
| 394 | 20250109 | 123000 | 14371161900 | 20250 | 20200 | 20250 | 20200 | 732 |
| 395 | 20250109 | 122900 | 14356372500 | 20200 | 20200 | 20250 | 20200 | 2687 |
| 396 | 20250109 | 122800 | 14302093800 | 20200 | 20200 | 20250 | 20200 | 850 |
| 397 | 20250109 | 122700 | 14284921650 | 20200 | 20200 | 20250 | 20200 | 755 |
| 398 | 20250109 | 122600 | 14269667850 | 20200 | 20200 | 20250 | 20200 | 1835 |
| 399 | 20250109 | 122500 | 14232598450 | 20250 | 20200 | 20250 | 20200 | 3416 |
| 400 | 20250109 | 122400 | 14163461100 | 20200 | 20200 | 20250 | 20200 | 900 |
| 401 | 20250109 | 122300 | 14145279350 | 20250 | 20250 | 20250 | 20200 | 2391 |
| 402 | 20250109 | 122200 | 14096978800 | 20200 | 20150 | 20200 | 20150 | 11980 |
| 403 | 20250109 | 122100 | 13855021250 | 20150 | 20200 | 20200 | 20150 | 1123 |
| 404 | 20250109 | 122000 | 13832388700 | 20150 | 20150 | 20200 | 20150 | 1963 |
| 405 | 20250109 | 121900 | 13792826400 | 20150 | 20150 | 20200 | 20150 | 747 |
| 406 | 20250109 | 121800 | 13777753900 | 20200 | 20150 | 20200 | 20150 | 1460 |
| 407 | 20250109 | 121700 | 13748322500 | 20150 | 20150 | 20200 | 20150 | 1870 |
| 408 | 20250109 | 121600 | 13710636550 | 20150 | 20200 | 20200 | 20150 | 1167 |
| 409 | 20250109 | 121500 | 13687111850 | 20200 | 20200 | 20200 | 20150 | 2244 |
| 410 | 20250109 | 121400 | 13641878350 | 20200 | 20150 | 20200 | 20150 | 2293 |
| 411 | 20250109 | 121300 | 13595628100 | 20200 | 20150 | 20200 | 20150 | 1292 |
| 412 | 20250109 | 121200 | 13569581850 | 20200 | 20150 | 20200 | 20150 | 2261 |
| 413 | 20250109 | 121100 | 13523982900 | 20200 | 20150 | 20200 | 20150 | 998 |
| 414 | 20250109 | 121000 | 13503864100 | 20150 | 20200 | 20200 | 20150 | 3591 |
| 415 | 20250109 | 120900 | 13431410200 | 20200 | 20200 | 20200 | 20150 | 1762 |
| 416 | 20250109 | 120800 | 13395903700 | 20200 | 20150 | 20200 | 20150 | 1267 |
| 417 | 20250109 | 120700 | 13370365000 | 20150 | 20200 | 20200 | 20150 | 1596 |
| 418 | 20250109 | 120600 | 13338199550 | 20200 | 20150 | 20200 | 20150 | 1903 |
| 419 | 20250109 | 120500 | 13299814150 | 20150 | 20200 | 20200 | 20150 | 1634 |
| 420 | 20250109 | 120400 | 13266882550 | 20150 | 20150 | 20200 | 20150 | 1308 |
| 421 | 20250109 | 120300 | 13240524100 | 20200 | 20150 | 20200 | 20150 | 1874 |
| 422 | 20250109 | 120200 | 13202750200 | 20150 | 20200 | 20200 | 20150 | 1168 |
| 423 | 20250109 | 120100 | 13179212200 | 20200 | 20200 | 20200 | 20150 | 2634 |
| 424 | 20250109 | 120000 | 13126112850 | 20200 | 20200 | 20200 | 20150 | 860 |
| 425 | 20250109 | 115900 | 13108779650 | 20200 | 20150 | 20200 | 20150 | 1683 |
| 426 | 20250109 | 115800 | 13074860750 | 20150 | 20200 | 20200 | 20150 | 1140 |
| 427 | 20250109 | 115700 | 13051885800 | 20150 | 20200 | 20200 | 20150 | 766 |
| 428 | 20250109 | 115600 | 13036445350 | 20200 | 20150 | 20200 | 20150 | 1714 |
| 429 | 20250109 | 115500 | 13001900200 | 20150 | 20200 | 20200 | 20150 | 1529 |
| 430 | 20250109 | 115400 | 12971083600 | 20200 | 20150 | 20200 | 20150 | 2214 |
| 431 | 20250109 | 115300 | 12926418700 | 20150 | 20150 | 20200 | 20150 | 1898 |
| 432 | 20250109 | 115200 | 12888162250 | 20200 | 20200 | 20200 | 20150 | 8120 |
| 433 | 20250109 | 115100 | 12724185000 | 20200 | 20200 | 20200 | 20150 | 1689 |
| 434 | 20250109 | 115000 | 12690115250 | 20200 | 20200 | 20200 | 20150 | 1917 |
| 435 | 20250109 | 114900 | 12651482250 | 20150 | 20200 | 20200 | 20150 | 2042 |
| 436 | 20250109 | 114800 | 12610257550 | 20200 | 20200 | 20200 | 20150 | 1719 |
| 437 | 20250109 | 114700 | 12575590650 | 20200 | 20200 | 20200 | 20150 | 1818 |
| 438 | 20250109 | 114600 | 12538951250 | 20150 | 20200 | 20200 | 20150 | 977 |
| 439 | 20250109 | 114500 | 12519257700 | 20150 | 20150 | 20200 | 20150 | 2251 |
| 440 | 20250109 | 114400 | 12473896150 | 20200 | 20150 | 20200 | 20150 | 1724 |
| 441 | 20250109 | 114300 | 12439153050 | 20150 | 20150 | 20200 | 20150 | 3601 |
| 442 | 20250109 | 114200 | 12366574900 | 20150 | 20200 | 20200 | 20150 | 1579 |
| 443 | 20250109 | 114100 | 12334732550 | 20150 | 20150 | 20200 | 20150 | 1813 |
| 444 | 20250109 | 114000 | 12298159450 | 20150 | 20200 | 20200 | 20150 | 3172 |
| 445 | 20250109 | 113900 | 12234157250 | 20150 | 20150 | 20200 | 20150 | 2526 |
| 446 | 20250109 | 113800 | 12183253100 | 20150 | 20200 | 20200 | 20150 | 1084 |
| 447 | 20250109 | 113700 | 12161400350 | 20150 | 20200 | 20200 | 20150 | 2254 |
| 448 | 20250109 | 113600 | 12115949750 | 20150 | 20150 | 20200 | 20150 | 1567 |
| 449 | 20250109 | 113500 | 12084364550 | 20200 | 20150 | 20200 | 20150 | 929 |
| 450 | 20250109 | 113400 | 12065639750 | 20200 | 20150 | 20200 | 20150 | 2073 |
| 451 | 20250109 | 113300 | 12023860650 | 20150 | 20200 | 20200 | 20150 | 1315 |
| 452 | 20250109 | 113200 | 11997334850 | 20150 | 20200 | 20200 | 20150 | 1528 |
| 453 | 20250109 | 113100 | 11966527300 | 20150 | 20200 | 20200 | 20150 | 2924 |
| 454 | 20250109 | 113000 | 11907569500 | 20200 | 20150 | 20200 | 20150 | 1401 |
| 455 | 20250109 | 112900 | 11879308000 | 20150 | 20150 | 20200 | 20150 | 2461 |
| 456 | 20250109 | 112800 | 11829653700 | 20200 | 20150 | 20200 | 20150 | 2424 |
| 457 | 20250109 | 112700 | 11780801500 | 20150 | 20200 | 20200 | 20150 | 1543 |
| 458 | 20250109 | 112600 | 11749668400 | 20200 | 20200 | 20200 | 20150 | 1158 |
| 459 | 20250109 | 112500 | 11726326050 | 20150 | 20150 | 20200 | 20150 | 2107 |
| 460 | 20250109 | 112400 | 11683867500 | 20150 | 20150 | 20200 | 20150 | 1257 |
| 461 | 20250109 | 112300 | 11658529500 | 20200 | 20150 | 20200 | 20150 | 6571 |
| 462 | 20250109 | 112200 | 11525866100 | 20200 | 20200 | 20200 | 20150 | 2506 |
| 463 | 20250109 | 112100 | 11475346750 | 20200 | 20150 | 20200 | 20150 | 883 |
| 464 | 20250109 | 112000 | 11457549100 | 20150 | 20200 | 20200 | 20150 | 1651 |
| 465 | 20250109 | 111900 | 11424267300 | 20200 | 20150 | 20200 | 20150 | 2329 |
| 466 | 20250109 | 111800 | 11377293800 | 20150 | 20200 | 20200 | 20150 | 1044 |
| 467 | 20250109 | 111700 | 11356255850 | 20200 | 20150 | 20200 | 20150 | 2746 |
| 468 | 20250109 | 111600 | 11300898150 | 20150 | 20150 | 20200 | 20150 | 2651 |
| 469 | 20250109 | 111500 | 11247465350 | 20150 | 20150 | 20200 | 20150 | 2990 |
| 470 | 20250109 | 111400 | 11187216550 | 20150 | 20200 | 20200 | 20150 | 2714 |
| 471 | 20250109 | 111300 | 11132511550 | 20150 | 20200 | 20200 | 20150 | 4970 |
| 472 | 20250109 | 111200 | 11032301800 | 20150 | 20150 | 20200 | 20150 | 4338 |
| 473 | 20250109 | 111100 | 10944882250 | 20150 | 20200 | 20200 | 20150 | 2439 |
| 474 | 20250109 | 111000 | 10895728850 | 20150 | 20150 | 20200 | 20150 | 1315 |
| 475 | 20250109 | 110900 | 10869230950 | 20150 | 20150 | 20200 | 20150 | 1109 |
| 476 | 20250109 | 110800 | 10846881950 | 20200 | 20250 | 20250 | 20150 | 10189 |
| 477 | 20250109 | 110700 | 10641090050 | 20200 | 20200 | 20250 | 20200 | 2301 |
| 478 | 20250109 | 110600 | 10594608100 | 20250 | 20250 | 20250 | 20200 | 2185 |
| 479 | 20250109 | 110500 | 10550445350 | 20200 | 20200 | 20250 | 20200 | 1516 |
| 480 | 20250109 | 110400 | 10519822100 | 20200 | 20200 | 20250 | 20200 | 1743 |
| 481 | 20250109 | 110300 | 10484610900 | 20200 | 20200 | 20250 | 20200 | 1407 |
| 482 | 20250109 | 110200 | 10456186150 | 20200 | 20200 | 20250 | 20200 | 1509 |
| 483 | 20250109 | 110100 | 10425697650 | 20200 | 20200 | 20250 | 20200 | 1610 |
| 484 | 20250109 | 110000 | 10393158300 | 20200 | 20200 | 20250 | 20200 | 2937 |
| 485 | 20250109 | 105900 | 10333791100 | 20250 | 20200 | 20250 | 20200 | 927 |
| 486 | 20250109 | 105800 | 10315062900 | 20200 | 20250 | 20250 | 20200 | 2222 |
| 487 | 20250109 | 105700 | 10270164100 | 20250 | 20200 | 20250 | 20200 | 1754 |
| 488 | 20250109 | 105600 | 10234727950 | 20200 | 20200 | 20250 | 20200 | 923 |
| 489 | 20250109 | 105500 | 10216071850 | 20200 | 20200 | 20250 | 20200 | 5382 |
| 490 | 20250109 | 105400 | 10107325550 | 20200 | 20250 | 20250 | 20200 | 1795 |
| 491 | 20250109 | 105300 | 10071035900 | 20250 | 20250 | 20250 | 20200 | 1814 |
| 492 | 20250109 | 105200 | 10034389450 | 20200 | 20200 | 20250 | 20200 | 2648 |
| 493 | 20250109 | 105100 | 9980819400 | 20200 | 20250 | 20250 | 20200 | 2205 |
| 494 | 20250109 | 105000 | 9936275050 | 20250 | 20250 | 20250 | 20200 | 1349 |
| 495 | 20250109 | 104900 | 9909011700 | 20200 | 20200 | 20250 | 20200 | 1311 |
| 496 | 20250109 | 104800 | 9882513400 | 20250 | 20200 | 20250 | 20200 | 1856 |
| 497 | 20250109 | 104700 | 9845020750 | 20200 | 20200 | 20250 | 20200 | 1327 |
| 498 | 20250109 | 104600 | 9818207550 | 20200 | 20250 | 20250 | 20200 | 1994 |
| 499 | 20250109 | 104500 | 9777924950 | 20250 | 20200 | 20250 | 20200 | 2835 |
| 500 | 20250109 | 104400 | 9720628500 | 20250 | 20200 | 20250 | 20200 | 2960 |
| 501 | 20250109 | 104300 | 9660747900 | 20250 | 20200 | 20250 | 20200 | 1173 |
| 502 | 20250109 | 104200 | 9637031300 | 20200 | 20200 | 20250 | 20200 | 1851 |
| 503 | 20250109 | 104100 | 9599637950 | 20250 | 20200 | 20250 | 20200 | 2185 |
| 504 | 20250109 | 104000 | 9555450700 | 20250 | 20250 | 20250 | 20200 | 2148 |
| 505 | 20250109 | 103900 | 9512009000 | 20250 | 20200 | 20250 | 20200 | 2184 |
| 506 | 20250109 | 103800 | 9467884100 | 20250 | 20200 | 20250 | 20200 | 1960 |
| 507 | 20250109 | 103700 | 9428262500 | 20200 | 20200 | 20250 | 20200 | 945 |
| 508 | 20250109 | 103600 | 9409160450 | 20200 | 20200 | 20250 | 20200 | 1223 |
| 509 | 20250109 | 103500 | 9384455600 | 20200 | 20200 | 20250 | 20200 | 1651 |
| 510 | 20250109 | 103400 | 9351097850 | 20200 | 20200 | 20250 | 20200 | 836 |
| 511 | 20250109 | 103300 | 9334208700 | 20250 | 20200 | 20250 | 20200 | 3998 |
| 512 | 20250109 | 103200 | 9253447500 | 20200 | 20150 | 20250 | 20150 | 1439 |
| 513 | 20250109 | 103100 | 9224425450 | 20200 | 20200 | 20200 | 20150 | 1982 |
| 514 | 20250109 | 103000 | 9184420200 | 20200 | 20150 | 20200 | 20150 | 2183 |
| 515 | 20250109 | 102900 | 9140393000 | 20200 | 20200 | 20200 | 20150 | 4337 |
| 516 | 20250109 | 102800 | 9052854000 | 20200 | 20150 | 20200 | 20150 | 1780 |
| 517 | 20250109 | 102700 | 9016922350 | 20150 | 20200 | 20200 | 20150 | 2809 |
| 518 | 20250109 | 102600 | 8960267300 | 20150 | 20150 | 20200 | 20150 | 4037 |
| 519 | 20250109 | 102500 | 8878918750 | 20150 | 20150 | 20200 | 20150 | 880 |
| 520 | 20250109 | 102400 | 8861178250 | 20150 | 20150 | 20200 | 20100 | 20462 |
| 521 | 20250109 | 102300 | 8448874200 | 20150 | 20200 | 20200 | 20150 | 30516 |
| 522 | 20250109 | 102200 | 7833920950 | 20150 | 20200 | 20200 | 20150 | 980 |
| 523 | 20250109 | 102100 | 7814150700 | 20150 | 20150 | 20200 | 20150 | 1123 |
| 524 | 20250109 | 102000 | 7791516350 | 20200 | 20200 | 20250 | 20150 | 691 |
| 525 | 20250109 | 101900 | 7777564100 | 20150 | 20150 | 20200 | 20150 | 4208 |
| 526 | 20250109 | 101800 | 7692591600 | 20150 | 20150 | 20250 | 20150 | 4636 |
| 527 | 20250109 | 101700 | 7598960550 | 20200 | 20200 | 20200 | 20150 | 2605 |
| 528 | 20250109 | 101600 | 7546357150 | 20150 | 20200 | 20200 | 20150 | 1865 |
| 529 | 20250109 | 101500 | 7508728500 | 20150 | 20200 | 20200 | 20150 | 1624 |
| 530 | 20250109 | 101400 | 7475977850 | 20200 | 20150 | 20200 | 20150 | 1894 |
| 531 | 20250109 | 101300 | 7437745000 | 20150 | 20150 | 20200 | 20150 | 2050 |
| 532 | 20250109 | 101200 | 7396381200 | 20150 | 20150 | 20200 | 20150 | 2386 |
| 533 | 20250109 | 101100 | 7348300900 | 20200 | 20150 | 20200 | 20150 | 553 |
| 534 | 20250109 | 101000 | 7337156150 | 20200 | 20200 | 20200 | 20150 | 13900 |
| 535 | 20250109 | 100900 | 7057046450 | 20150 | 20150 | 20200 | 20150 | 4098 |
| 536 | 20250109 | 100800 | 6974454500 | 20150 | 20150 | 20200 | 20150 | 2967 |
| 537 | 20250109 | 100700 | 6914648100 | 20200 | 20250 | 20250 | 20150 | 1939 |
| 538 | 20250109 | 100600 | 6875486400 | 20200 | 20250 | 20250 | 20150 | 6867 |
| 539 | 20250109 | 100500 | 6736787150 | 20200 | 20200 | 20250 | 20200 | 1526 |
| 540 | 20250109 | 100400 | 6705936050 | 20200 | 20250 | 20250 | 20200 | 585 |
| 541 | 20250109 | 100300 | 6694118000 | 20250 | 20250 | 20250 | 20200 | 5769 |
| 542 | 20250109 | 100200 | 6577565900 | 20250 | 20200 | 20250 | 20200 | 3122 |
| 543 | 20250109 | 100100 | 6514467550 | 20250 | 20200 | 20250 | 20200 | 1130 |
| 544 | 20250109 | 100000 | 6491596400 | 20200 | 20250 | 20250 | 20200 | 6852 |
| 545 | 20250109 | 095900 | 6353143350 | 20200 | 20250 | 20250 | 20200 | 978 |
| 546 | 20250109 | 095800 | 6333374550 | 20250 | 20200 | 20250 | 20200 | 383 |
| 547 | 20250109 | 095700 | 6325629450 | 20250 | 20200 | 20250 | 20200 | 1322 |
| 548 | 20250109 | 095600 | 6298914500 | 20200 | 20200 | 20250 | 20200 | 671 |
| 549 | 20250109 | 095500 | 6285354350 | 20200 | 20250 | 20250 | 20200 | 809 |
| 550 | 20250109 | 095400 | 6268994550 | 20250 | 20200 | 20250 | 20200 | 1277 |
| 551 | 20250109 | 095300 | 6243181200 | 20250 | 20200 | 20250 | 20200 | 1021 |
| 552 | 20250109 | 095200 | 6222536850 | 20250 | 20200 | 20250 | 20200 | 770 |
| 553 | 20250109 | 095100 | 6206966150 | 20200 | 20200 | 20250 | 20200 | 1719 |
| 554 | 20250109 | 095000 | 6172221950 | 20250 | 20250 | 20250 | 20150 | 761 |
| 555 | 20250109 | 094900 | 6156831950 | 20250 | 20200 | 20250 | 20200 | 2101 |
| 556 | 20250109 | 094800 | 6114370100 | 20200 | 20150 | 20250 | 20150 | 3427 |
| 557 | 20250109 | 094700 | 6045174150 | 20150 | 20150 | 20200 | 20150 | 1268 |
| 558 | 20250109 | 094600 | 6019591000 | 20200 | 20150 | 20200 | 20150 | 4520 |
| 559 | 20250109 | 094500 | 5928318550 | 20150 | 20150 | 20200 | 20150 | 1264 |
| 560 | 20250109 | 094400 | 5902839800 | 20150 | 20150 | 20200 | 20150 | 784 |
| 561 | 20250109 | 094300 | 5887022750 | 20150 | 20150 | 20200 | 20150 | 9167 |
| 562 | 20250109 | 094200 | 5701862650 | 20200 | 20200 | 20200 | 20150 | 744 |
| 563 | 20250109 | 094100 | 5686851800 | 20200 | 20150 | 20200 | 20150 | 797 |
| 564 | 20250109 | 094000 | 5670788450 | 20150 | 20200 | 20200 | 20150 | 4389 |
| 565 | 20250109 | 093900 | 5582304850 | 20200 | 20200 | 20200 | 20150 | 1197 |
| 566 | 20250109 | 093800 | 5558175300 | 20150 | 20150 | 20200 | 20100 | 16061 |
| 567 | 20250109 | 093700 | 5234527750 | 20150 | 20250 | 20250 | 20150 | 26845 |
| 568 | 20250109 | 093600 | 4692798900 | 20200 | 20150 | 20250 | 20150 | 17681 |
| 569 | 20250109 | 093500 | 4335634200 | 20150 | 20200 | 20200 | 20150 | 546 |
| 570 | 20250109 | 093400 | 4324628350 | 20200 | 20250 | 20250 | 20150 | 23479 |
| 571 | 20250109 | 093300 | 3850424700 | 20250 | 20250 | 20250 | 20200 | 887 |
| 572 | 20250109 | 093200 | 3832487850 | 20200 | 20200 | 20250 | 20200 | 1988 |
| 573 | 20250109 | 093100 | 3792303200 | 20200 | 20250 | 20250 | 20200 | 2366 |
| 574 | 20250109 | 093000 | 3744474850 | 20200 | 20200 | 20250 | 20200 | 1587 |
| 575 | 20250109 | 092900 | 3712361800 | 20200 | 20250 | 20250 | 20200 | 864 |
| 576 | 20250109 | 092800 | 3694885050 | 20200 | 20200 | 20250 | 20200 | 3463 |
| 577 | 20250109 | 092700 | 3624909750 | 20200 | 20200 | 20250 | 20200 | 1395 |
| 578 | 20250109 | 092600 | 3596725150 | 20200 | 20250 | 20250 | 20200 | 2778 |
| 579 | 20250109 | 092500 | 3540542650 | 20200 | 20250 | 20250 | 20200 | 2529 |
| 580 | 20250109 | 092400 | 3489346650 | 20250 | 20300 | 20300 | 20250 | 21574 |
| 581 | 20250109 | 092300 | 3052441450 | 20250 | 20300 | 20300 | 20250 | 1526 |
| 582 | 20250109 | 092200 | 3021473500 | 20300 | 20250 | 20300 | 20250 | 2404 |
| 583 | 20250109 | 092100 | 2972787550 | 20250 | 20300 | 20350 | 20250 | 13001 |
| 584 | 20250109 | 092000 | 2708913950 | 20300 | 20300 | 20350 | 20300 | 767 |
| 585 | 20250109 | 091900 | 2693313850 | 20300 | 20350 | 20350 | 20300 | 717 |
| 586 | 20250109 | 091800 | 2678745800 | 20300 | 20300 | 20350 | 20300 | 660 |
| 587 | 20250109 | 091700 | 2665325550 | 20300 | 20300 | 20350 | 20250 | 4447 |
| 588 | 20250109 | 091600 | 2575088050 | 20250 | 20250 | 20300 | 20250 | 620 |
| 589 | 20250109 | 091500 | 2562510500 | 20300 | 20250 | 20300 | 20250 | 4198 |
| 590 | 20250109 | 091400 | 2477371350 | 20250 | 20250 | 20300 | 20250 | 1521 |
| 591 | 20250109 | 091300 | 2446513150 | 20250 | 20300 | 20300 | 20250 | 3480 |
| 592 | 20250109 | 091200 | 2375897650 | 20300 | 20250 | 20300 | 20250 | 8239 |
| 593 | 20250109 | 091100 | 2208659000 | 20300 | 20250 | 20300 | 20250 | 627 |
| 594 | 20250109 | 091000 | 2195954650 | 20250 | 20350 | 20350 | 20250 | 11964 |
| 595 | 20250109 | 090900 | 1953379400 | 20300 | 20300 | 20350 | 20300 | 1197 |
| 596 | 20250109 | 090800 | 1929080150 | 20300 | 20350 | 20350 | 20300 | 2838 |
| 597 | 20250109 | 090700 | 1871447850 | 20300 | 20350 | 20350 | 20300 | 9959 |
| 598 | 20250109 | 090600 | 1669119100 | 20350 | 20350 | 20400 | 20300 | 7264 |
| 599 | 20250109 | 090500 | 1521277500 | 20350 | 20300 | 20350 | 20250 | 19038 |
| 600 | 20250109 | 090400 | 1134673250 | 20250 | 20300 | 20300 | 20250 | 1411 |
| 601 | 20250109 | 090300 | 1106055250 | 20300 | 20300 | 20300 | 20250 | 2886 |
| 602 | 20250109 | 090200 | 1047518800 | 20300 | 20300 | 20300 | 20250 | 12088 |
| 603 | 20250109 | 090100 | 802607250 | 20300 | 20350 | 20400 | 20250 | 26802 |
| 604 | 20250109 | 090000 | 257912600 | 20350 | 20350 | 20400 | 20300 | 12569 |