KissMeData/016090/min/candle-20250407.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250407	184500	326458462	1936	1936	1936	1936	1262
3	20250407	184400	326458462	1936	1936	1936	1936	0
4	20250407	184300	326458462	1936	1936	1936	1936	0
5	20250407	184200	326458462	1936	1936	1936	1936	0
6	20250407	184100	326458462	1936	1936	1936	1936	0
7	20250407	184000	326458462	1936	1936	1936	1936	0
8	20250407	183900	326458462	1936	1936	1936	1936	0
9	20250407	183800	326458462	1936	1936	1936	1936	0
10	20250407	183700	326458462	1936	1936	1936	1936	0
11	20250407	183600	326458462	1936	1936	1936	1936	0
12	20250407	183500	326458462	1936	1936	1936	1936	0
13	20250407	183400	326458462	1936	1936	1936	1936	0
14	20250407	183300	326458462	1936	1936	1936	1936	0
15	20250407	183200	326458462	1936	1936	1936	1936	0
16	20250407	183100	326458462	1936	1936	1936	1936	0
17	20250407	183000	326458462	1936	1936	1936	1936	0
18	20250407	182900	326458462	1936	1936	1936	1936	0
19	20250407	182800	326458462	1936	1936	1936	1936	0
20	20250407	182700	326458462	1936	1936	1936	1936	0
21	20250407	182600	326458462	1936	1936	1936	1936	0
22	20250407	182500	326458462	1936	1936	1936	1936	0
23	20250407	182400	326458462	1936	1936	1936	1936	0
24	20250407	182300	326458462	1936	1936	1936	1936	0
25	20250407	182200	326458462	1936	1936	1936	1936	0
26	20250407	182100	326458462	1936	1936	1936	1936	0
27	20250407	182000	326458462	1936	1936	1936	1936	0
28	20250407	181900	326458462	1936	1936	1936	1936	0
29	20250407	181800	326458462	1936	1936	1936	1936	0
30	20250407	181700	326458462	1936	1936	1936	1936	0
31	20250407	181600	326458462	1936	1936	1936	1936	0
32	20250407	181500	326458462	1936	1936	1936	1936	1262
33	20250407	181400	326458462	1936	1936	1936	1936	0
34	20250407	181300	326458462	1936	1936	1936	1936	0
35	20250407	181200	326458462	1936	1936	1936	1936	0
36	20250407	181100	326458462	1936	1936	1936	1936	0
37	20250407	181000	326458462	1936	1936	1936	1936	0
38	20250407	180900	326458462	1936	1936	1936	1936	0
39	20250407	180800	326458462	1936	1936	1936	1936	0
40	20250407	180700	326458462	1936	1936	1936	1936	0
41	20250407	180600	326458462	1936	1936	1936	1936	0
42	20250407	180500	326458462	1936	1936	1936	1936	0
43	20250407	180400	326458462	1936	1936	1936	1936	0
44	20250407	180300	326458462	1936	1936	1936	1936	0
45	20250407	180200	326458462	1936	1936	1936	1936	0
46	20250407	180100	326458462	1936	1936	1936	1936	0
47	20250407	180000	326458462	1936	1936	1936	1936	0
48	20250407	175900	326458462	1936	1936	1936	1936	0
49	20250407	175800	326458462	1936	1936	1936	1936	0
50	20250407	175700	326458462	1936	1936	1936	1936	0
51	20250407	175600	326458462	1936	1936	1936	1936	0
52	20250407	175500	326458462	1936	1936	1936	1936	0
53	20250407	175400	326458462	1936	1936	1936	1936	0
54	20250407	175300	326458462	1936	1936	1936	1936	0
55	20250407	175200	326458462	1936	1936	1936	1936	0
56	20250407	175100	326458462	1936	1936	1936	1936	0
57	20250407	175000	326458462	1936	1936	1936	1936	0
58	20250407	174900	326458462	1936	1936	1936	1936	0
59	20250407	174800	326458462	1936	1936	1936	1936	0
60	20250407	174700	326458462	1936	1936	1936	1936	0
61	20250407	174600	326458462	1936	1936	1936	1936	0
62	20250407	174500	326458462	1936	1936	1936	1936	1262
63	20250407	174400	326458462	1936	1936	1936	1936	0
64	20250407	174300	326458462	1936	1936	1936	1936	0
65	20250407	174200	326458462	1936	1936	1936	1936	0
66	20250407	174100	326458462	1936	1936	1936	1936	0
67	20250407	174000	326458462	1936	1936	1936	1936	0
68	20250407	173900	326458462	1936	1936	1936	1936	0
69	20250407	173800	326458462	1936	1936	1936	1936	0
70	20250407	173700	326458462	1936	1936	1936	1936	0
71	20250407	173600	326458462	1936	1936	1936	1936	0
72	20250407	173500	326458462	1936	1936	1936	1936	0
73	20250407	173400	326458462	1936	1936	1936	1936	0
74	20250407	173300	326458462	1936	1936	1936	1936	0
75	20250407	173200	326458462	1936	1936	1936	1936	0
76	20250407	173100	326458462	1936	1936	1936	1936	0
77	20250407	173000	326458462	1936	1936	1936	1936	0
78	20250407	172900	326458462	1936	1936	1936	1936	0
79	20250407	172800	326458462	1936	1936	1936	1936	0
80	20250407	172700	326458462	1936	1936	1936	1936	0
81	20250407	172600	326458462	1936	1936	1936	1936	0
82	20250407	172500	326458462	1936	1936	1936	1936	0
83	20250407	172400	326458462	1936	1936	1936	1936	0
84	20250407	172300	326458462	1936	1936	1936	1936	0
85	20250407	172200	326458462	1936	1936	1936	1936	0
86	20250407	172100	326458462	1936	1936	1936	1936	0
87	20250407	172000	326458462	1936	1936	1936	1936	0
88	20250407	171900	326458462	1936	1936	1936	1936	0
89	20250407	171800	326458462	1936	1936	1936	1936	0
90	20250407	171700	326458462	1936	1936	1936	1936	0
91	20250407	171600	326458462	1936	1936	1936	1936	0
92	20250407	171500	326458462	1936	1936	1936	1936	1262
93	20250407	171400	326458462	1936	1936	1936	1936	0
94	20250407	171300	326458462	1936	1936	1936	1936	0
95	20250407	171200	326458462	1936	1936	1936	1936	0
96	20250407	171100	326458462	1936	1936	1936	1936	0
97	20250407	171000	326458462	1936	1936	1936	1936	0
98	20250407	170900	326458462	1936	1936	1936	1936	0
99	20250407	170800	326458462	1936	1936	1936	1936	0
100	20250407	170700	326458462	1936	1936	1936	1936	0
101	20250407	170600	326458462	1936	1936	1936	1936	0
102	20250407	170500	326458462	1936	1936	1936	1936	0
103	20250407	170400	326458462	1936	1936	1936	1936	0
104	20250407	170300	326458462	1936	1936	1936	1936	0
105	20250407	170200	326458462	1936	1936	1936	1936	0
106	20250407	170100	326458462	1936	1936	1936	1936	0
107	20250407	170000	326458462	1936	1936	1936	1936	0
108	20250407	165900	326458462	1936	1936	1936	1936	0
109	20250407	165800	326458462	1936	1936	1936	1936	0
110	20250407	165700	326458462	1936	1936	1936	1936	0
111	20250407	165600	326458462	1936	1936	1936	1936	0
112	20250407	165500	326458462	1936	1936	1936	1936	0
113	20250407	165400	326458462	1936	1936	1936	1936	0
114	20250407	165300	326458462	1936	1936	1936	1936	0
115	20250407	165200	326458462	1936	1936	1936	1936	0
116	20250407	165100	326458462	1936	1936	1936	1936	0
117	20250407	165000	326458462	1936	1936	1936	1936	0
118	20250407	164900	326458462	1936	1936	1936	1936	0
119	20250407	164800	326458462	1936	1936	1936	1936	0
120	20250407	164700	326458462	1936	1936	1936	1936	0
121	20250407	164600	326458462	1936	1936	1936	1936	0
122	20250407	164500	326458462	1936	1936	1936	1936	1262
123	20250407	164400	326458462	1936	1936	1936	1936	0
124	20250407	164300	326458462	1936	1936	1936	1936	0
125	20250407	164200	326458462	1936	1936	1936	1936	0
126	20250407	164100	326458462	1936	1936	1936	1936	0
127	20250407	164000	326458462	1936	1936	1936	1936	0
128	20250407	163900	326458462	1936	1936	1936	1936	0
129	20250407	163800	326458462	1936	1936	1936	1936	0
130	20250407	163700	326458462	1936	1936	1936	1936	0
131	20250407	163600	326458462	1936	1936	1936	1936	0
132	20250407	163500	326458462	1936	1936	1936	1936	0
133	20250407	163400	326458462	1936	1936	1936	1936	0
134	20250407	163300	326458462	1936	1936	1936	1936	0
135	20250407	163200	326458462	1936	1936	1936	1936	0
136	20250407	163100	326458462	1936	1936	1936	1936	0
137	20250407	163000	326458462	1936	1936	1936	1936	0
138	20250407	162900	326458462	1936	1936	1936	1936	0
139	20250407	162800	326458462	1936	1936	1936	1936	0
140	20250407	162700	326458462	1936	1936	1936	1936	0
141	20250407	162600	326458462	1936	1936	1936	1936	0
142	20250407	162500	326458462	1936	1936	1936	1936	0
143	20250407	162400	326458462	1936	1936	1936	1936	0
144	20250407	162300	326458462	1936	1936	1936	1936	0
145	20250407	162200	326458462	1936	1936	1936	1936	0
146	20250407	162100	326458462	1936	1936	1936	1936	0
147	20250407	162000	326458462	1936	1936	1936	1936	0
148	20250407	161900	326458462	1936	1936	1936	1936	0
149	20250407	161800	326458462	1936	1936	1936	1936	0
150	20250407	161700	326458462	1936	1936	1936	1936	0
151	20250407	161600	326458462	1936	1936	1936	1936	0
152	20250407	161500	326458462	1936	1936	1936	1936	1262
153	20250407	161400	326458462	1936	1936	1936	1936	0
154	20250407	161300	326458462	1936	1936	1936	1936	0
155	20250407	161200	326458462	1936	1936	1936	1936	0
156	20250407	161100	326458462	1936	1936	1936	1936	0
157	20250407	161000	326458462	1936	1936	1936	1936	0
158	20250407	160900	326458462	1936	1936	1936	1936	0
159	20250407	160800	326458462	1936	1936	1936	1936	0
160	20250407	160700	326458462	1936	1936	1936	1936	0
161	20250407	160600	326458462	1936	1936	1936	1936	0
162	20250407	160500	326458462	1936	1936	1936	1936	0
163	20250407	160400	326458462	1936	1936	1936	1936	0
164	20250407	160300	326458462	1936	1936	1936	1936	0
165	20250407	160200	326458462	1936	1936	1936	1936	0
166	20250407	160100	326458462	1936	1936	1936	1936	0
167	20250407	160000	326458462	1936	1936	1936	1936	0
168	20250407	155900	326458462	1936	1936	1936	1936	0
169	20250407	155800	326458462	1936	1936	1936	1936	0
170	20250407	155700	326458462	1936	1936	1936	1936	0
171	20250407	155600	326458462	1936	1936	1936	1936	0
172	20250407	155500	326458462	1936	1936	1936	1936	0
173	20250407	155400	326458462	1936	1936	1936	1936	0
174	20250407	155300	326458462	1936	1936	1936	1936	0
175	20250407	155200	326458462	1936	1936	1936	1936	0
176	20250407	155100	326458462	1936	1936	1936	1936	0
177	20250407	155000	326458462	1936	1936	1936	1936	0
178	20250407	154900	326458462	1936	1936	1936	1936	0
179	20250407	154800	326458462	1936	1936	1936	1936	0
180	20250407	154700	326458462	1936	1936	1936	1936	0
181	20250407	154600	326458462	1936	1936	1936	1936	0
182	20250407	154500	326458462	1936	1936	1936	1936	1262
183	20250407	154400	326458462	1936	1936	1936	1936	0
184	20250407	154300	326458462	1936	1936	1936	1936	0
185	20250407	154200	326458462	1936	1936	1936	1936	0
186	20250407	154100	326458462	1936	1936	1936	1936	0
187	20250407	154000	326458462	1936	1936	1936	1936	0
188	20250407	153900	326458462	1936	1936	1936	1936	0
189	20250407	153800	326458462	1936	1936	1936	1936	0
190	20250407	153700	326458462	1936	1936	1936	1936	0
191	20250407	153600	326458462	1936	1936	1936	1936	0
192	20250407	153500	326458462	1936	1936	1936	1936	0
193	20250407	153400	326458462	1936	1936	1936	1936	0
194	20250407	153300	326458462	1936	1936	1936	1936	0
195	20250407	153200	326458462	1936	1936	1936	1936	0
196	20250407	153100	326458462	1936	1936	1936	1936	0
197	20250407	153000	326458462	1936	1936	1936	1936	1262
198	20250407	152900	324015230	1937	1937	1937	1937	0
199	20250407	152800	324015230	1937	1937	1937	1937	0
200	20250407	152700	324015230	1937	1937	1937	1937	0
201	20250407	152600	324015230	1937	1937	1937	1937	0
202	20250407	152500	324015230	1937	1937	1937	1937	0
203	20250407	152400	324015230	1937	1937	1937	1937	0
204	20250407	152300	324015230	1937	1937	1937	1937	0
205	20250407	152200	324015230	1937	1937	1937	1937	0
206	20250407	152100	324015230	1937	1937	1937	1937	0
207	20250407	152000	324015230	1937	1937	1937	1937	0
208	20250407	151900	324015230	1937	1937	1937	1937	0
209	20250407	151800	324015230	1937	1937	1937	1937	5
210	20250407	151700	324005545	1927	1927	1927	1927	0
211	20250407	151600	324005545	1927	1927	1927	1927	0
212	20250407	151500	324005545	1927	1927	1927	1927	0
213	20250407	151400	324005545	1927	1927	1927	1927	0
214	20250407	151300	324005545	1927	1927	1927	1927	0
215	20250407	151200	324005545	1927	1927	1927	1927	0
216	20250407	151100	324005545	1927	1927	1927	1927	0
217	20250407	151000	324005545	1927	1931	1931	1927	12300
218	20250407	150900	300292044	1934	1934	1934	1934	0
219	20250407	150800	300292044	1934	1934	1934	1934	0
220	20250407	150700	300292044	1934	1934	1934	1934	0
221	20250407	150600	300292044	1934	1934	1934	1934	0
222	20250407	150500	300292044	1934	1934	1934	1934	0
223	20250407	150400	300292044	1934	1934	1934	1934	0
224	20250407	150300	300292044	1934	1934	1934	1934	0
225	20250407	150200	300292044	1934	1934	1934	1934	0
226	20250407	150100	300292044	1934	1934	1934	1934	0
227	20250407	150000	300292044	1934	1934	1934	1934	18
228	20250407	145900	300257232	1934	1934	1934	1934	0
229	20250407	145800	300257232	1934	1934	1934	1934	0
230	20250407	145700	300257232	1934	1934	1934	1934	0
231	20250407	145600	300257232	1934	1934	1934	1934	0
232	20250407	145500	300257232	1934	1934	1934	1934	0
233	20250407	145400	300257232	1934	1934	1934	1934	0
234	20250407	145300	300257232	1934	1934	1934	1934	0
235	20250407	145200	300257232	1934	1934	1934	1934	0
236	20250407	145100	300257232	1934	1934	1934	1934	0
237	20250407	145000	300257232	1934	1934	1934	1934	0
238	20250407	144900	300257232	1934	1934	1934	1934	15
239	20250407	144800	300228222	1930	1930	1930	1930	0
240	20250407	144700	300228222	1930	1930	1930	1930	0
241	20250407	144600	300228222	1930	1932	1932	1930	270
242	20250407	144500	299707106	1932	1932	1932	1932	0
243	20250407	144400	299707106	1932	1932	1932	1932	0
244	20250407	144300	299707106	1932	1932	1932	1932	1
245	20250407	144200	299705174	1933	1933	1933	1933	0
246	20250407	144100	299705174	1933	1933	1933	1933	0
247	20250407	144000	299705174	1933	1933	1933	1933	0
248	20250407	143900	299705174	1933	1933	1933	1933	0
249	20250407	143800	299705174	1933	1933	1933	1933	0
250	20250407	143700	299705174	1933	1933	1933	1933	0
251	20250407	143600	299705174	1933	1930	1933	1930	1165
252	20250407	143500	297456676	1928	1930	1930	1928	7000
253	20250407	143400	283958980	1937	1937	1937	1937	0
254	20250407	143300	283958980	1937	1937	1937	1937	8
255	20250407	143200	283943484	1930	1930	1930	1930	0
256	20250407	143100	283943484	1930	1930	1930	1930	0
257	20250407	143000	283943484	1930	1930	1930	1930	0
258	20250407	142900	283943484	1930	1930	1930	1930	0
259	20250407	142800	283943484	1930	1930	1930	1930	0
260	20250407	142700	283943484	1930	1930	1930	1930	0
261	20250407	142600	283943484	1930	1930	1930	1930	0
262	20250407	142500	283943484	1930	1930	1930	1930	0
263	20250407	142400	283943484	1930	1930	1930	1930	0
264	20250407	142300	283943484	1930	1930	1930	1930	0
265	20250407	142200	283943484	1930	1932	1932	1930	120
266	20250407	142100	283711695	1937	1937	1937	1937	0
267	20250407	142000	283711695	1937	1937	1937	1937	0
268	20250407	141900	283711695	1937	1937	1937	1937	0
269	20250407	141800	283711695	1937	1937	1937	1937	1782
270	20250407	141700	280259961	1936	1933	1936	1933	735
271	20250407	141600	278837063	1933	1931	1933	1931	7
272	20250407	141500	278823538	1935	1931	1935	1931	1470
273	20250407	141400	275981287	1931	1931	1932	1931	663
274	20250407	141300	274700380	1931	1930	1931	1930	693
275	20250407	141200	273362889	1930	1930	1930	1930	10
276	20250407	141100	273343589	1930	1930	1930	1930	0
277	20250407	141000	273343589	1930	1930	1930	1930	0
278	20250407	140900	273343589	1930	1930	1930	1930	0
279	20250407	140800	273343589	1930	1930	1930	1930	0
280	20250407	140700	273343589	1930	1930	1930	1930	0
281	20250407	140600	273343589	1930	1930	1930	1930	0
282	20250407	140500	273343589	1930	1930	1930	1930	0
283	20250407	140400	273343589	1930	1930	1930	1930	0
284	20250407	140300	273343589	1930	1930	1930	1930	0
285	20250407	140200	273343589	1930	1930	1930	1930	10
286	20250407	140100	273324289	1930	1930	1930	1930	0
287	20250407	140000	273324289	1930	1930	1930	1930	18
288	20250407	135900	273289549	1929	1929	1929	1929	0
289	20250407	135800	273289549	1929	1929	1929	1929	101
290	20250407	135700	273094720	1929	1929	1929	1929	20
291	20250407	135600	273056140	1928	1928	1928	1928	0
292	20250407	135500	273056140	1928	1928	1928	1928	0
293	20250407	135400	273056140	1928	1928	1928	1928	0
294	20250407	135300	273056140	1928	1928	1928	1928	0
295	20250407	135200	273056140	1928	1928	1928	1928	0
296	20250407	135100	273056140	1928	1928	1928	1928	0
297	20250407	135000	273056140	1928	1928	1928	1928	0
298	20250407	134900	273056140	1928	1928	1928	1928	3
299	20250407	134800	273050356	1928	1926	1928	1926	250
300	20250407	134700	272568662	1925	1926	1926	1925	142
301	20250407	134600	272295270	1926	1926	1926	1926	0
302	20250407	134500	272295270	1926	1926	1926	1926	129
303	20250407	134400	272046816	1925	1925	1925	1925	0
304	20250407	134300	272046816	1925	1925	1925	1925	95
305	20250407	134200	271863941	1926	1926	1926	1926	0
306	20250407	134100	271863941	1926	1927	1927	1926	5186
307	20250407	134000	261875704	1927	1927	1927	1927	1050
308	20250407	133900	259852354	1927	1927	1927	1927	1006
309	20250407	133800	257913792	1928	1928	1928	1928	0
310	20250407	133700	257913792	1928	1928	1928	1928	8
311	20250407	133600	257898368	1928	1928	1928	1928	0
312	20250407	133500	257898368	1928	1927	1928	1927	101
313	20250407	133400	257703740	1927	1927	1927	1927	0
314	20250407	133300	257703740	1927	1927	1927	1927	550
315	20250407	133200	256643890	1927	1927	1927	1927	60
316	20250407	133100	256528270	1928	1928	1928	1928	0
317	20250407	133000	256528270	1928	1928	1928	1928	1
318	20250407	132900	256526342	1928	1928	1928	1928	10
319	20250407	132800	256507062	1928	1928	1928	1928	754
320	20250407	132700	255053350	1928	1928	1928	1928	0
321	20250407	132600	255053350	1928	1928	1928	1928	1
322	20250407	132500	255051422	1929	1929	1929	1929	0
323	20250407	132400	255051422	1929	1929	1929	1929	0
324	20250407	132300	255051422	1929	1929	1929	1929	1292
325	20250407	132200	252559154	1930	1931	1931	1930	8011
326	20250407	132100	237091355	1932	1932	1932	1932	0
327	20250407	132000	237091355	1932	1932	1932	1932	712
328	20250407	131900	235715771	1936	1936	1936	1936	0
329	20250407	131800	235715771	1936	1936	1936	1936	0
330	20250407	131700	235715771	1936	1936	1936	1936	0
331	20250407	131600	235715771	1936	1936	1936	1936	387
332	20250407	131500	234966539	1936	1936	1936	1936	0
333	20250407	131400	234966539	1936	1936	1936	1936	0
334	20250407	131300	234966539	1936	1936	1936	1936	0
335	20250407	131200	234966539	1936	1936	1936	1936	0
336	20250407	131100	234966539	1936	1936	1936	1936	0
337	20250407	131000	234966539	1936	1936	1936	1936	0
338	20250407	130900	234966539	1936	1936	1936	1936	0
339	20250407	130800	234966539	1936	1935	1936	1935	5158
340	20250407	130700	224982150	1932	1932	1932	1932	0
341	20250407	130600	224982150	1932	1932	1932	1932	0
342	20250407	130500	224982150	1932	1932	1932	1932	27
343	20250407	130400	224929986	1932	1932	1932	1932	0
344	20250407	130300	224929986	1932	1932	1932	1932	0
345	20250407	130200	224929986	1932	1932	1932	1932	0
346	20250407	130100	224929986	1932	1935	1935	1932	534
347	20250407	130000	223898238	1935	1935	1935	1935	5
348	20250407	125900	223888563	1932	1932	1932	1932	0
349	20250407	125800	223888563	1932	1932	1932	1932	0
350	20250407	125700	223888563	1932	1932	1932	1932	0
351	20250407	125600	223888563	1932	1932	1932	1932	0
352	20250407	125500	223888563	1932	1932	1932	1932	0
353	20250407	125400	223888563	1932	1932	1932	1932	0
354	20250407	125300	223888563	1932	1932	1932	1932	0
355	20250407	125200	223888563	1932	1932	1932	1932	0
356	20250407	125100	223888563	1932	1932	1932	1932	0
357	20250407	125000	223888563	1932	1933	1933	1932	2499
358	20250407	124900	219058036	1934	1934	1934	1934	0
359	20250407	124800	219058036	1934	1934	1934	1934	0
360	20250407	124700	219058036	1934	1934	1934	1934	0
361	20250407	124600	219058036	1934	1934	1934	1934	0
362	20250407	124500	219058036	1934	1934	1934	1934	0
363	20250407	124400	219058036	1934	1934	1934	1934	0
364	20250407	124300	219058036	1934	1934	1934	1934	0
365	20250407	124200	219058036	1934	1934	1934	1934	0
366	20250407	124100	219058036	1934	1934	1934	1934	0
367	20250407	124000	219058036	1934	1934	1934	1934	0
368	20250407	123900	219058036	1934	1934	1934	1934	0
369	20250407	123800	219058036	1934	1936	1936	1934	4775
370	20250407	123700	209819983	1936	1936	1936	1936	0
371	20250407	123600	209819983	1936	1936	1936	1936	0
372	20250407	123500	209819983	1936	1936	1936	1936	0
373	20250407	123400	209819983	1936	1936	1936	1936	0
374	20250407	123300	209819983	1936	1936	1936	1936	0
375	20250407	123200	209819983	1936	1936	1936	1936	0
376	20250407	123100	209819983	1936	1936	1936	1936	0
377	20250407	123000	209819983	1936	1937	1937	1936	514
378	20250407	122900	208824366	1936	1936	1936	1936	0
379	20250407	122800	208824366	1936	1936	1936	1936	0
380	20250407	122700	208824366	1936	1936	1936	1936	0
381	20250407	122600	208824366	1936	1936	1936	1936	0
382	20250407	122500	208824366	1936	1936	1936	1936	0
383	20250407	122400	208824366	1936	1936	1936	1936	0
384	20250407	122300	208824366	1936	1936	1936	1936	0
385	20250407	122200	208824366	1936	1936	1936	1936	0
386	20250407	122100	208824366	1936	1936	1936	1936	0
387	20250407	122000	208824366	1936	1936	1936	1936	0
388	20250407	121900	208824366	1936	1936	1936	1936	1109
389	20250407	121800	206677342	1936	1936	1936	1936	100
390	20250407	121700	206483742	1935	1935	1935	1935	0
391	20250407	121600	206483742	1935	1935	1935	1935	0
392	20250407	121500	206483742	1935	1935	1935	1935	0
393	20250407	121400	206483742	1935	1935	1935	1935	0
394	20250407	121300	206483742	1935	1935	1935	1935	1800
395	20250407	121200	203000742	1935	1934	1935	1934	2251
396	20250407	121100	198645308	1935	1935	1935	1935	0
397	20250407	121000	198645308	1935	1935	1935	1935	0
398	20250407	120900	198645308	1935	1935	1935	1935	0
399	20250407	120800	198645308	1935	1935	1935	1935	431
400	20250407	120700	197811323	1935	1935	1935	1935	0
401	20250407	120600	197811323	1935	1935	1935	1935	0
402	20250407	120500	197811323	1935	1939	1939	1935	3525
403	20250407	120400	190986919	1940	1940	1940	1940	0
404	20250407	120300	190986919	1940	1940	1940	1940	6
405	20250407	120200	190975279	1940	1940	1940	1940	13
406	20250407	120100	190950059	1940	1940	1940	1940	0
407	20250407	120000	190950059	1940	1940	1940	1940	13
408	20250407	115900	190924839	1940	1940	1940	1940	0
409	20250407	115800	190924839	1940	1940	1940	1940	2
410	20250407	115700	190920959	1939	1939	1939	1939	0
411	20250407	115600	190920959	1939	1939	1939	1939	0
412	20250407	115500	190920959	1939	1939	1939	1939	0
413	20250407	115400	190920959	1939	1939	1939	1939	0
414	20250407	115300	190920959	1939	1939	1939	1939	0
415	20250407	115200	190920959	1939	1939	1939	1939	0
416	20250407	115100	190920959	1939	1939	1939	1939	2
417	20250407	115000	190917081	1939	1939	1939	1939	0
418	20250407	114900	190917081	1939	1939	1939	1939	0
419	20250407	114800	190917081	1939	1939	1939	1939	0
420	20250407	114700	190917081	1939	1939	1939	1939	0
421	20250407	114600	190917081	1939	1939	1939	1939	0
422	20250407	114500	190917081	1939	1939	1939	1939	0
423	20250407	114400	190917081	1939	1939	1939	1939	0
424	20250407	114300	190917081	1939	1939	1939	1939	1
425	20250407	114200	190915142	1939	1939	1939	1939	30
426	20250407	114100	190856972	1939	1939	1939	1939	0
427	20250407	114000	190856972	1939	1939	1939	1939	0
428	20250407	113900	190856972	1939	1939	1939	1939	0
429	20250407	113800	190856972	1939	1939	1939	1939	0
430	20250407	113700	190856972	1939	1939	1939	1939	0
431	20250407	113600	190856972	1939	1939	1939	1939	0
432	20250407	113500	190856972	1939	1939	1939	1939	200
433	20250407	113400	190469172	1939	1939	1939	1939	0
434	20250407	113300	190469172	1939	1939	1939	1939	0
435	20250407	113200	190469172	1939	1939	1939	1939	0
436	20250407	113100	190469172	1939	1939	1939	1939	0
437	20250407	113000	190469172	1939	1939	1939	1939	15
438	20250407	112900	190440087	1939	1939	1939	1939	1
439	20250407	112800	190438148	1939	1939	1939	1939	0
440	20250407	112700	190438148	1939	1939	1939	1939	0
441	20250407	112600	190438148	1939	1940	1940	1939	647
442	20250407	112500	189182970	1939	1939	1939	1939	0
443	20250407	112400	189182970	1939	1941	1941	1939	2020
444	20250407	112300	185262179	1942	1943	1943	1942	1350
445	20250407	112200	182639434	1943	1944	1944	1943	2000
446	20250407	112100	178753123	1947	1947	1947	1947	1
447	20250407	112000	178751176	1947	1947	1947	1947	2
448	20250407	111900	178747282	1944	1944	1944	1944	0
449	20250407	111800	178747282	1944	1944	1944	1944	0
450	20250407	111700	178747282	1944	1944	1944	1944	1
451	20250407	111600	178745338	1946	1946	1946	1946	0
452	20250407	111500	178745338	1946	1946	1946	1946	0
453	20250407	111400	178745338	1946	1946	1946	1946	1
454	20250407	111300	178743392	1947	1947	1947	1947	0
455	20250407	111200	178743392	1947	1947	1947	1947	0
456	20250407	111100	178743392	1947	1947	1947	1947	0
457	20250407	111000	178743392	1947	1947	1947	1947	26
458	20250407	110900	178692770	1946	1946	1946	1946	0
459	20250407	110800	178692770	1946	1945	1946	1945	2732
460	20250407	110700	173377264	1944	1941	1944	1941	4090
461	20250407	110600	165432596	1940	1940	1940	1940	1
462	20250407	110500	165430656	1938	1938	1938	1938	0
463	20250407	110400	165430656	1938	1938	1938	1938	0
464	20250407	110300	165430656	1938	1938	1938	1938	0
465	20250407	110200	165430656	1938	1938	1938	1938	2500
466	20250407	110100	160585656	1938	1938	1938	1938	52
467	20250407	110000	160484880	1938	1938	1938	1938	23
468	20250407	105900	160440306	1938	1938	1938	1938	0
469	20250407	105800	160440306	1938	1938	1938	1938	0
470	20250407	105700	160440306	1938	1938	1938	1938	0
471	20250407	105600	160440306	1938	1938	1938	1938	0
472	20250407	105500	160440306	1938	1938	1938	1938	0
473	20250407	105400	160440306	1938	1938	1938	1938	258
474	20250407	105300	159940302	1938	1938	1938	1938	1
475	20250407	105200	159938364	1938	1938	1938	1938	0
476	20250407	105100	159938364	1938	1938	1938	1938	242
477	20250407	105000	159469368	1938	1938	1938	1938	0
478	20250407	104900	159469368	1938	1937	1938	1937	1103
479	20250407	104800	157332854	1937	1937	1937	1937	0
480	20250407	104700	157332854	1937	1940	1940	1937	4003
481	20250407	104600	149574760	1942	1942	1942	1942	0
482	20250407	104500	149574760	1942	1942	1942	1942	3
483	20250407	104400	149568934	1942	1942	1944	1942	1048
484	20250407	104300	147531766	1941	1941	1941	1941	67
485	20250407	104200	147401719	1940	1940	1940	1940	203
486	20250407	104100	147007899	1940	1940	1940	1940	8
487	20250407	104000	146992379	1940	1940	1940	1940	1039
488	20250407	103900	144976719	1940	1940	1940	1940	264
489	20250407	103800	144464559	1943	1938	1943	1938	2434
490	20250407	103700	139740531	1937	1941	1941	1937	5001
491	20250407	103600	130053158	1941	1941	1941	1941	9
492	20250407	103500	130035689	1941	1941	1941	1941	1004
493	20250407	103400	128086925	1941	1941	1941	1941	0
494	20250407	103300	128086925	1941	1941	1941	1941	0
495	20250407	103200	128086925	1941	1941	1941	1941	105
496	20250407	103100	127883120	1941	1941	1941	1941	2
497	20250407	103000	127879238	1939	1939	1939	1939	0
498	20250407	102900	127879238	1939	1936	1939	1936	4055
499	20250407	102800	120019593	1938	1945	1945	1938	4045
500	20250407	102700	112170095	1944	1940	1944	1940	6134
501	20250407	102600	100255435	1940	1940	1940	1940	0
502	20250407	102500	100255435	1940	1939	1940	1939	690
503	20250407	102400	98917024	1938	1938	1938	1938	24
504	20250407	102300	98870512	1938	1938	1938	1938	0
505	20250407	102200	98870512	1938	1938	1938	1938	1
506	20250407	102100	98868574	1938	1938	1938	1938	0
507	20250407	102000	98868574	1938	1938	1938	1938	4
508	20250407	101900	98860822	1939	1938	1939	1938	276
509	20250407	101800	98325659	1938	1938	1938	1938	0
510	20250407	101700	98325659	1938	1936	1938	1936	1029
511	20250407	101600	96332122	1936	1934	1936	1934	5
512	20250407	101500	96322448	1934	1933	1934	1933	1900
513	20250407	101400	92648766	1933	1933	1933	1933	0
514	20250407	101300	92648766	1933	1933	1933	1933	0
515	20250407	101200	92648766	1933	1933	1933	1933	0
516	20250407	101100	92648766	1933	1933	1933	1933	0
517	20250407	101000	92648766	1933	1933	1933	1933	500
518	20250407	100900	91682266	1933	1932	1933	1932	44
519	20250407	100800	91597219	1932	1931	1932	1931	360
520	20250407	100700	90901963	1930	1930	1930	1930	1
521	20250407	100600	90900033	1930	1930	1930	1930	5
522	20250407	100500	90890383	1930	1930	1930	1930	137
523	20250407	100400	90625973	1930	1928	1930	1928	1023
524	20250407	100300	88653323	1928	1928	1928	1928	130
525	20250407	100200	88402683	1928	1933	1933	1928	897
526	20250407	100100	86670585	1933	1934	1934	1933	6
527	20250407	100000	86658985	1934	1932	1934	1932	113
528	20250407	095900	86440658	1931	1928	1931	1928	3257
529	20250407	095800	80155755	1941	1941	1941	1941	0
530	20250407	095700	80155755	1941	1941	1941	1941	20
531	20250407	095600	80116935	1941	1941	1941	1941	5
532	20250407	095500	80107230	1941	1931	1941	1931	279
533	20250407	095400	79567363	1930	1933	1933	1928	8384
534	20250407	095300	63382301	1942	1942	1942	1942	83
535	20250407	095200	63221115	1942	1942	1942	1942	1
536	20250407	095100	63219173	1933	1933	1933	1933	0
537	20250407	095000	63219173	1933	1933	1933	1933	199
538	20250407	094900	62834506	1932	1932	1932	1932	0
539	20250407	094800	62834506	1932	1932	1932	1932	0
540	20250407	094700	62834506	1932	1932	1932	1932	0
541	20250407	094600	62834506	1932	1932	1932	1932	0
542	20250407	094500	62834506	1932	1932	1932	1932	0
543	20250407	094400	62834506	1932	1939	1939	1932	1135
544	20250407	094300	60635487	1941	1941	1941	1941	0
545	20250407	094200	60635487	1941	1937	1941	1937	1062
546	20250407	094100	58577336	1936	1936	1936	1936	1050
547	20250407	094000	56544536	1936	1936	1936	1936	3
548	20250407	093900	56538728	1933	1932	1933	1932	3095
549	20250407	093800	50558203	1930	1930	1930	1930	0
550	20250407	093700	50558203	1930	1934	1934	1930	2593
551	20250407	093600	45550966	1934	1934	1934	1934	0
552	20250407	093500	45550966	1934	1934	1934	1934	2
553	20250407	093400	45547098	1934	1936	1936	1934	721
554	20250407	093300	44151260	1935	1936	1936	1935	268
555	20250407	093200	43632674	1937	1937	1937	1937	1034
556	20250407	093100	41629816	1938	1941	1941	1938	2046
557	20250407	093000	37660904	1941	1941	1941	1941	0
558	20250407	092900	37660904	1941	1942	1942	1941	1416
559	20250407	092800	34912367	1943	1945	1945	1943	174
560	20250407	092700	34573997	1945	1945	1945	1945	0
561	20250407	092600	34573997	1945	1945	1945	1945	0
562	20250407	092500	34573997	1945	1945	1945	1945	125
563	20250407	092400	34330872	1948	1948	1948	1948	0
564	20250407	092300	34330872	1948	1948	1948	1948	2
565	20250407	092200	34326976	1956	1958	1958	1945	12034
566	20250407	092100	10801649	1957	1959	1959	1957	183
567	20250407	092000	10443293	1960	1962	1962	1960	512
568	20250407	091900	9439765	1962	1963	1963	1961	261
569	20250407	091800	8927699	1976	1976	1976	1976	0
570	20250407	091700	8927699	1976	1976	1976	1976	1012
571	20250407	091600	6927987	1976	1976	1976	1976	0
572	20250407	091500	6927987	1976	1976	1976	1976	0
573	20250407	091400	6927987	1976	1975	1976	1975	221
574	20250407	091300	6491304	1976	1976	1976	1976	50
575	20250407	091200	6392504	1977	1977	1977	1977	0
576	20250407	091100	6392504	1977	1975	1977	1975	59
577	20250407	091000	6275928	1977	1977	1977	1977	18
578	20250407	090900	6240342	1995	1995	1995	1995	0
579	20250407	090800	6240342	1995	1969	1995	1969	500
580	20250407	090700	5247841	1963	1966	1967	1963	1802
581	20250407	090600	1707608	1967	1970	1970	1967	66
582	20250407	090500	1577708	1974	1974	1974	1974	0
583	20250407	090400	1577708	1974	1971	1974	1971	39
584	20250407	090300	1500752	1970	1973	1973	1970	111
585	20250407	090200	1281948	1973	1979	1979	1973	33
586	20250407	090100	1216739	1974	1978	1978	1974	92
587	20250407	090000	1034923	1979	1983	1983	1979	522