30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 190200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 16268 |
| 3 | 20241023 | 190100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20241023 | 190000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20241023 | 185900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20241023 | 185800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20241023 | 185700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20241023 | 185600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20241023 | 185500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20241023 | 185400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20241023 | 185300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20241023 | 185200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20241023 | 185100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20241023 | 185000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20241023 | 184900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20241023 | 184800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20241023 | 184700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20241023 | 184600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20241023 | 184500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20241023 | 184400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20241023 | 184300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20241023 | 184200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20241023 | 184100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20241023 | 184000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20241023 | 183900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20241023 | 183800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20241023 | 183700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20241023 | 183600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20241023 | 183500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20241023 | 183400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20241023 | 183300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20241023 | 183200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 16268 |
| 33 | 20241023 | 183100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20241023 | 183000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20241023 | 182900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20241023 | 182800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20241023 | 182700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20241023 | 182600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20241023 | 182500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20241023 | 182400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20241023 | 182300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20241023 | 182200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20241023 | 182100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20241023 | 182000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20241023 | 181900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20241023 | 181800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20241023 | 181700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20241023 | 181600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20241023 | 181500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20241023 | 181400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20241023 | 181300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20241023 | 181200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20241023 | 181100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20241023 | 181000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20241023 | 180900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20241023 | 180800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20241023 | 180700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20241023 | 180600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20241023 | 180500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20241023 | 180400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20241023 | 180300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20241023 | 180200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 16268 |
| 63 | 20241023 | 180100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20241023 | 180000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20241023 | 175900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20241023 | 175800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20241023 | 175700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20241023 | 175600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20241023 | 175500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20241023 | 175400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20241023 | 175300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20241023 | 175200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20241023 | 175100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20241023 | 175000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20241023 | 174900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20241023 | 174800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20241023 | 174700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20241023 | 174600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20241023 | 174500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20241023 | 174400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20241023 | 174300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20241023 | 174200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20241023 | 174100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20241023 | 174000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20241023 | 173900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20241023 | 173800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20241023 | 173700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20241023 | 173600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20241023 | 173500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20241023 | 173400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20241023 | 173300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20241023 | 173200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 16268 |
| 93 | 20241023 | 173100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20241023 | 173000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20241023 | 172900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20241023 | 172800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20241023 | 172700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20241023 | 172600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20241023 | 172500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20241023 | 172400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20241023 | 172300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20241023 | 172200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20241023 | 172100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20241023 | 172000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20241023 | 171900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20241023 | 171800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20241023 | 171700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20241023 | 171600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20241023 | 171500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20241023 | 171400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20241023 | 171300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20241023 | 171200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20241023 | 171100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20241023 | 171000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20241023 | 170900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20241023 | 170800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20241023 | 170700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20241023 | 170600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20241023 | 170500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20241023 | 170400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20241023 | 170300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20241023 | 170200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 16268 |
| 123 | 20241023 | 170100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20241023 | 170000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20241023 | 165900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20241023 | 165800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20241023 | 165700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20241023 | 165600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20241023 | 165500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20241023 | 165400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20241023 | 165300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20241023 | 165200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20241023 | 165100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20241023 | 165000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20241023 | 164900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20241023 | 164800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20241023 | 164700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20241023 | 164600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20241023 | 164500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20241023 | 164400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20241023 | 164300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20241023 | 164200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20241023 | 164100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20241023 | 164000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20241023 | 163900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20241023 | 163800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20241023 | 163700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20241023 | 163600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20241023 | 163500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20241023 | 163400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20241023 | 163300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20241023 | 163200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 16268 |
| 153 | 20241023 | 163100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20241023 | 163000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20241023 | 162900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20241023 | 162800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20241023 | 162700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20241023 | 162600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20241023 | 162500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20241023 | 162400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20241023 | 162300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20241023 | 162200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20241023 | 162100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20241023 | 162000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20241023 | 161900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20241023 | 161800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20241023 | 161700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20241023 | 161600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20241023 | 161500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20241023 | 161400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20241023 | 161300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20241023 | 161200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20241023 | 161100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20241023 | 161000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20241023 | 160900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20241023 | 160800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20241023 | 160700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20241023 | 160600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20241023 | 160500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20241023 | 160400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20241023 | 160300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20241023 | 160200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 16268 |
| 183 | 20241023 | 160100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20241023 | 160000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20241023 | 155900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20241023 | 155800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20241023 | 155700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20241023 | 155600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20241023 | 155500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20241023 | 155400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20241023 | 155300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20241023 | 155200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20241023 | 155100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20241023 | 155000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20241023 | 154900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20241023 | 154800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20241023 | 154700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20241023 | 154600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20241023 | 154500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20241023 | 154400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20241023 | 154300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20241023 | 154200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20241023 | 154100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20241023 | 154000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20241023 | 153900 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20241023 | 153800 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20241023 | 153700 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20241023 | 153600 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20241023 | 153500 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20241023 | 153400 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20241023 | 153300 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20241023 | 153200 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 16268 |
| 213 | 20241023 | 153100 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20241023 | 153000 | 4290187225 | 4875 | 4875 | 4875 | 4875 | 16268 |
| 215 | 20241023 | 152900 | 4210880725 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20241023 | 152800 | 4210880725 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20241023 | 152700 | 4210880725 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20241023 | 152600 | 4210880725 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20241023 | 152500 | 4210880725 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20241023 | 152400 | 4210880725 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20241023 | 152300 | 4210880725 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20241023 | 152200 | 4210880725 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20241023 | 152100 | 4210880725 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20241023 | 152000 | 4210880725 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20241023 | 151900 | 4210880725 | 4870 | 4885 | 4885 | 4855 | 4848 |
| 226 | 20241023 | 151800 | 4187300595 | 4870 | 4860 | 4870 | 4860 | 2114 |
| 227 | 20241023 | 151700 | 4177013905 | 4860 | 4850 | 4865 | 4850 | 12598 |
| 228 | 20241023 | 151600 | 4115789165 | 4850 | 4880 | 4880 | 4850 | 17060 |
| 229 | 20241023 | 151500 | 4032809515 | 4875 | 4885 | 4890 | 4875 | 6036 |
| 230 | 20241023 | 151400 | 4003347620 | 4885 | 4885 | 4895 | 4880 | 7333 |
| 231 | 20241023 | 151300 | 3967499595 | 4875 | 4885 | 4885 | 4875 | 3368 |
| 232 | 20241023 | 151200 | 3951068180 | 4895 | 4900 | 4900 | 4880 | 4555 |
| 233 | 20241023 | 151100 | 3928792275 | 4900 | 4905 | 4905 | 4900 | 879 |
| 234 | 20241023 | 151000 | 3924484155 | 4905 | 4895 | 4905 | 4895 | 1784 |
| 235 | 20241023 | 150900 | 3915746220 | 4900 | 4900 | 4905 | 4900 | 2815 |
| 236 | 20241023 | 150800 | 3901947105 | 4900 | 4895 | 4905 | 4895 | 757 |
| 237 | 20241023 | 150700 | 3898241515 | 4895 | 4890 | 4895 | 4885 | 2320 |
| 238 | 20241023 | 150600 | 3886893045 | 4885 | 4890 | 4890 | 4885 | 956 |
| 239 | 20241023 | 150500 | 3882222815 | 4885 | 4885 | 4885 | 4880 | 1101 |
| 240 | 20241023 | 150400 | 3876846100 | 4885 | 4885 | 4890 | 4885 | 1255 |
| 241 | 20241023 | 150300 | 3870713765 | 4885 | 4895 | 4895 | 4885 | 4575 |
| 242 | 20241023 | 150200 | 3848349880 | 4895 | 4895 | 4895 | 4890 | 587 |
| 243 | 20241023 | 150100 | 3845476725 | 4895 | 4905 | 4905 | 4890 | 1820 |
| 244 | 20241023 | 150000 | 3836560530 | 4905 | 4915 | 4915 | 4905 | 1867 |
| 245 | 20241023 | 145900 | 3827387735 | 4915 | 4915 | 4920 | 4915 | 600 |
| 246 | 20241023 | 145800 | 3824436145 | 4915 | 4920 | 4925 | 4915 | 3682 |
| 247 | 20241023 | 145700 | 3806322390 | 4915 | 4905 | 4915 | 4905 | 1734 |
| 248 | 20241023 | 145600 | 3797804100 | 4905 | 4905 | 4905 | 4905 | 979 |
| 249 | 20241023 | 145500 | 3793002105 | 4905 | 4910 | 4910 | 4905 | 6087 |
| 250 | 20241023 | 145400 | 3763142865 | 4905 | 4905 | 4915 | 4905 | 1178 |
| 251 | 20241023 | 145300 | 3757361375 | 4905 | 4905 | 4905 | 4885 | 3295 |
| 252 | 20241023 | 145200 | 3741235045 | 4900 | 4900 | 4900 | 4900 | 223 |
| 253 | 20241023 | 145100 | 3740142345 | 4900 | 4900 | 4900 | 4895 | 515 |
| 254 | 20241023 | 145000 | 3737619295 | 4900 | 4900 | 4900 | 4895 | 1125 |
| 255 | 20241023 | 144900 | 3732107610 | 4900 | 4900 | 4900 | 4895 | 1025 |
| 256 | 20241023 | 144800 | 3727088675 | 4900 | 4905 | 4905 | 4900 | 1102 |
| 257 | 20241023 | 144700 | 3721688840 | 4910 | 4910 | 4910 | 4910 | 533 |
| 258 | 20241023 | 144600 | 3719071810 | 4915 | 4915 | 4920 | 4915 | 2880 |
| 259 | 20241023 | 144500 | 3704910420 | 4915 | 4910 | 4915 | 4910 | 961 |
| 260 | 20241023 | 144400 | 3700190790 | 4910 | 4910 | 4915 | 4910 | 2416 |
| 261 | 20241023 | 144300 | 3688323795 | 4910 | 4920 | 4920 | 4910 | 1240 |
| 262 | 20241023 | 144200 | 3682233515 | 4920 | 4900 | 4920 | 4900 | 5128 |
| 263 | 20241023 | 144100 | 3657047945 | 4900 | 4895 | 4900 | 4895 | 2232 |
| 264 | 20241023 | 144000 | 3646114060 | 4895 | 4895 | 4895 | 4895 | 149 |
| 265 | 20241023 | 143900 | 3645384705 | 4890 | 4895 | 4895 | 4890 | 762 |
| 266 | 20241023 | 143800 | 3641657010 | 4900 | 4895 | 4900 | 4895 | 2361 |
| 267 | 20241023 | 143700 | 3630091460 | 4900 | 4905 | 4905 | 4900 | 66 |
| 268 | 20241023 | 143600 | 3629767780 | 4895 | 4900 | 4905 | 4895 | 5346 |
| 269 | 20241023 | 143500 | 3603590825 | 4900 | 4895 | 4900 | 4895 | 697 |
| 270 | 20241023 | 143400 | 3600177695 | 4895 | 4900 | 4900 | 4895 | 1235 |
| 271 | 20241023 | 143300 | 3594131575 | 4900 | 4890 | 4900 | 4890 | 5598 |
| 272 | 20241023 | 143200 | 3566734405 | 4890 | 4890 | 4895 | 4890 | 927 |
| 273 | 20241023 | 143100 | 3562201370 | 4890 | 4895 | 4895 | 4890 | 4055 |
| 274 | 20241023 | 143000 | 3542365810 | 4895 | 4900 | 4900 | 4895 | 2062 |
| 275 | 20241023 | 142900 | 3532270320 | 4895 | 4895 | 4900 | 4895 | 332 |
| 276 | 20241023 | 142800 | 3530645030 | 4900 | 4895 | 4900 | 4895 | 112 |
| 277 | 20241023 | 142700 | 3530096735 | 4895 | 4895 | 4895 | 4890 | 733 |
| 278 | 20241023 | 142600 | 3526509985 | 4895 | 4895 | 4895 | 4890 | 364 |
| 279 | 20241023 | 142500 | 3524729455 | 4890 | 4890 | 4890 | 4890 | 331 |
| 280 | 20241023 | 142400 | 3523110865 | 4890 | 4885 | 4890 | 4885 | 855 |
| 281 | 20241023 | 142300 | 3518934185 | 4885 | 4890 | 4890 | 4885 | 922 |
| 282 | 20241023 | 142200 | 3514427700 | 4890 | 4895 | 4895 | 4890 | 2054 |
| 283 | 20241023 | 142100 | 3504381880 | 4895 | 4910 | 4910 | 4895 | 1349 |
| 284 | 20241023 | 142000 | 3497772490 | 4905 | 4910 | 4910 | 4905 | 539 |
| 285 | 20241023 | 141900 | 3495126590 | 4910 | 4910 | 4920 | 4910 | 646 |
| 286 | 20241023 | 141800 | 3491952515 | 4910 | 4915 | 4915 | 4905 | 830 |
| 287 | 20241023 | 141700 | 3487877585 | 4915 | 4930 | 4935 | 4915 | 2799 |
| 288 | 20241023 | 141600 | 3474091935 | 4930 | 4920 | 4930 | 4920 | 502 |
| 289 | 20241023 | 141500 | 3471618095 | 4920 | 4915 | 4920 | 4915 | 532 |
| 290 | 20241023 | 141400 | 3469001405 | 4925 | 4935 | 4935 | 4915 | 3916 |
| 291 | 20241023 | 141300 | 3449714265 | 4940 | 4910 | 4940 | 4910 | 4517 |
| 292 | 20241023 | 141200 | 3427449800 | 4910 | 4900 | 4910 | 4900 | 2449 |
| 293 | 20241023 | 141100 | 3415434600 | 4905 | 4900 | 4905 | 4900 | 595 |
| 294 | 20241023 | 141000 | 3412519035 | 4900 | 4890 | 4905 | 4890 | 1948 |
| 295 | 20241023 | 140900 | 3402982935 | 4890 | 4900 | 4900 | 4885 | 719 |
| 296 | 20241023 | 140800 | 3399467110 | 4900 | 4900 | 4900 | 4890 | 775 |
| 297 | 20241023 | 140700 | 3395673465 | 4900 | 4895 | 4900 | 4895 | 550 |
| 298 | 20241023 | 140600 | 3392980900 | 4895 | 4895 | 4895 | 4895 | 158 |
| 299 | 20241023 | 140500 | 3392207490 | 4895 | 4895 | 4900 | 4890 | 813 |
| 300 | 20241023 | 140400 | 3388226755 | 4900 | 4890 | 4900 | 4890 | 255 |
| 301 | 20241023 | 140300 | 3386979755 | 4895 | 4895 | 4900 | 4890 | 1879 |
| 302 | 20241023 | 140200 | 3377785225 | 4890 | 4890 | 4890 | 4885 | 1281 |
| 303 | 20241023 | 140100 | 3371522390 | 4890 | 4880 | 4890 | 4880 | 744 |
| 304 | 20241023 | 140000 | 3367884250 | 4880 | 4885 | 4885 | 4880 | 350 |
| 305 | 20241023 | 135900 | 3366176165 | 4890 | 4885 | 4890 | 4880 | 2752 |
| 306 | 20241023 | 135800 | 3352744055 | 4885 | 4890 | 4890 | 4885 | 338 |
| 307 | 20241023 | 135700 | 3351092915 | 4890 | 4890 | 4895 | 4890 | 985 |
| 308 | 20241023 | 135600 | 3346276260 | 4890 | 4890 | 4890 | 4885 | 2656 |
| 309 | 20241023 | 135500 | 3333293835 | 4890 | 4890 | 4895 | 4890 | 297 |
| 310 | 20241023 | 135400 | 3331841495 | 4890 | 4890 | 4890 | 4890 | 316 |
| 311 | 20241023 | 135300 | 3330296255 | 4895 | 4890 | 4895 | 4890 | 527 |
| 312 | 20241023 | 135200 | 3327718195 | 4890 | 4895 | 4895 | 4890 | 390 |
| 313 | 20241023 | 135100 | 3325809905 | 4895 | 4895 | 4895 | 4895 | 265 |
| 314 | 20241023 | 135000 | 3324512730 | 4895 | 4895 | 4895 | 4890 | 576 |
| 315 | 20241023 | 134900 | 3321694460 | 4885 | 4895 | 4895 | 4885 | 2876 |
| 316 | 20241023 | 134800 | 3307634395 | 4890 | 4895 | 4895 | 4890 | 1353 |
| 317 | 20241023 | 134700 | 3301015420 | 4895 | 4895 | 4895 | 4895 | 256 |
| 318 | 20241023 | 134600 | 3299762300 | 4895 | 4895 | 4900 | 4895 | 445 |
| 319 | 20241023 | 134500 | 3297584020 | 4895 | 4900 | 4900 | 4895 | 373 |
| 320 | 20241023 | 134400 | 3295757585 | 4900 | 4900 | 4900 | 4895 | 519 |
| 321 | 20241023 | 134300 | 3293216565 | 4905 | 4900 | 4905 | 4895 | 2757 |
| 322 | 20241023 | 134200 | 3279718535 | 4905 | 4900 | 4905 | 4900 | 513 |
| 323 | 20241023 | 134100 | 3277204830 | 4900 | 4905 | 4905 | 4900 | 1596 |
| 324 | 20241023 | 134000 | 3269381680 | 4905 | 4900 | 4905 | 4900 | 1044 |
| 325 | 20241023 | 133900 | 3264266075 | 4905 | 4910 | 4910 | 4905 | 1313 |
| 326 | 20241023 | 133800 | 3257825800 | 4910 | 4910 | 4910 | 4905 | 544 |
| 327 | 20241023 | 133700 | 3255156010 | 4910 | 4910 | 4915 | 4900 | 823 |
| 328 | 20241023 | 133600 | 3251120230 | 4905 | 4910 | 4910 | 4905 | 492 |
| 329 | 20241023 | 133500 | 3248706755 | 4910 | 4910 | 4910 | 4910 | 311 |
| 330 | 20241023 | 133400 | 3247179745 | 4910 | 4910 | 4910 | 4910 | 356 |
| 331 | 20241023 | 133300 | 3245431785 | 4910 | 4915 | 4915 | 4910 | 1304 |
| 332 | 20241023 | 133200 | 3239022970 | 4915 | 4915 | 4915 | 4915 | 1746 |
| 333 | 20241023 | 133100 | 3230441380 | 4915 | 4920 | 4920 | 4915 | 1241 |
| 334 | 20241023 | 133000 | 3224336905 | 4920 | 4920 | 4925 | 4920 | 1851 |
| 335 | 20241023 | 132900 | 3215229980 | 4925 | 4925 | 4925 | 4925 | 1111 |
| 336 | 20241023 | 132800 | 3209758305 | 4925 | 4920 | 4925 | 4920 | 1721 |
| 337 | 20241023 | 132700 | 3201282405 | 4920 | 4915 | 4920 | 4915 | 474 |
| 338 | 20241023 | 132600 | 3198950350 | 4920 | 4920 | 4920 | 4920 | 803 |
| 339 | 20241023 | 132500 | 3194999590 | 4910 | 4910 | 4910 | 4910 | 399 |
| 340 | 20241023 | 132400 | 3193040500 | 4915 | 4910 | 4915 | 4910 | 29 |
| 341 | 20241023 | 132300 | 3192898040 | 4910 | 4910 | 4910 | 4910 | 307 |
| 342 | 20241023 | 132200 | 3191390670 | 4910 | 4910 | 4910 | 4910 | 140 |
| 343 | 20241023 | 132100 | 3190703270 | 4910 | 4915 | 4915 | 4910 | 310 |
| 344 | 20241023 | 132000 | 3189180895 | 4905 | 4910 | 4910 | 4905 | 560 |
| 345 | 20241023 | 131900 | 3186431300 | 4910 | 4915 | 4915 | 4910 | 366 |
| 346 | 20241023 | 131800 | 3184632730 | 4920 | 4915 | 4920 | 4915 | 287 |
| 347 | 20241023 | 131700 | 3183222115 | 4915 | 4910 | 4915 | 4910 | 406 |
| 348 | 20241023 | 131600 | 3181228650 | 4910 | 4925 | 4925 | 4910 | 1026 |
| 349 | 20241023 | 131500 | 3176185865 | 4925 | 4920 | 4930 | 4915 | 642 |
| 350 | 20241023 | 131400 | 3173024895 | 4920 | 4925 | 4925 | 4915 | 2202 |
| 351 | 20241023 | 131300 | 3162197005 | 4925 | 4915 | 4925 | 4915 | 259 |
| 352 | 20241023 | 131200 | 3160923975 | 4915 | 4895 | 4920 | 4895 | 6270 |
| 353 | 20241023 | 131100 | 3130145850 | 4895 | 4895 | 4895 | 4895 | 410 |
| 354 | 20241023 | 131000 | 3128138900 | 4895 | 4900 | 4900 | 4895 | 337 |
| 355 | 20241023 | 130900 | 3126487785 | 4900 | 4895 | 4900 | 4895 | 562 |
| 356 | 20241023 | 130800 | 3123736375 | 4900 | 4900 | 4900 | 4900 | 214 |
| 357 | 20241023 | 130700 | 3122687775 | 4900 | 4900 | 4900 | 4900 | 159 |
| 358 | 20241023 | 130600 | 3121908675 | 4900 | 4905 | 4905 | 4900 | 601 |
| 359 | 20241023 | 130500 | 3118962015 | 4905 | 4900 | 4905 | 4895 | 101 |
| 360 | 20241023 | 130400 | 3118467075 | 4900 | 4910 | 4910 | 4895 | 547 |
| 361 | 20241023 | 130300 | 3115784245 | 4905 | 4905 | 4905 | 4900 | 1679 |
| 362 | 20241023 | 130200 | 3107553645 | 4910 | 4910 | 4910 | 4910 | 1 |
| 363 | 20241023 | 130100 | 3107548735 | 4905 | 4910 | 4910 | 4905 | 467 |
| 364 | 20241023 | 130000 | 3105257765 | 4910 | 4905 | 4910 | 4905 | 1956 |
| 365 | 20241023 | 125900 | 3095660785 | 4895 | 4905 | 4905 | 4895 | 1083 |
| 366 | 20241023 | 125800 | 3090358190 | 4905 | 4910 | 4910 | 4905 | 422 |
| 367 | 20241023 | 125700 | 3088288125 | 4905 | 4915 | 4915 | 4905 | 259 |
| 368 | 20241023 | 125600 | 3087017670 | 4915 | 4905 | 4915 | 4905 | 1795 |
| 369 | 20241023 | 125500 | 3078209415 | 4905 | 4905 | 4905 | 4900 | 375 |
| 370 | 20241023 | 125400 | 3076371895 | 4895 | 4910 | 4915 | 4895 | 922 |
| 371 | 20241023 | 125300 | 3071849655 | 4915 | 4915 | 4915 | 4915 | 0 |
| 372 | 20241023 | 125200 | 3071849655 | 4915 | 4915 | 4920 | 4910 | 803 |
| 373 | 20241023 | 125100 | 3067904150 | 4920 | 4920 | 4920 | 4910 | 266 |
| 374 | 20241023 | 125000 | 3066597970 | 4910 | 4915 | 4915 | 4910 | 140 |
| 375 | 20241023 | 124900 | 3065910065 | 4915 | 4920 | 4920 | 4915 | 505 |
| 376 | 20241023 | 124800 | 3063427135 | 4920 | 4910 | 4920 | 4910 | 465 |
| 377 | 20241023 | 124700 | 3061142100 | 4915 | 4915 | 4915 | 4910 | 317 |
| 378 | 20241023 | 124600 | 3059585330 | 4915 | 4905 | 4915 | 4905 | 951 |
| 379 | 20241023 | 124500 | 3054917150 | 4910 | 4895 | 4910 | 4890 | 1009 |
| 380 | 20241023 | 124400 | 3049972910 | 4895 | 4895 | 4900 | 4890 | 594 |
| 381 | 20241023 | 124300 | 3047065575 | 4890 | 4885 | 4895 | 4885 | 23 |
| 382 | 20241023 | 124200 | 3046953105 | 4885 | 4885 | 4890 | 4885 | 2223 |
| 383 | 20241023 | 124100 | 3036092335 | 4885 | 4885 | 4890 | 4885 | 433 |
| 384 | 20241023 | 124000 | 3033976885 | 4890 | 4890 | 4890 | 4890 | 1 |
| 385 | 20241023 | 123900 | 3033971995 | 4890 | 4890 | 4890 | 4890 | 3275 |
| 386 | 20241023 | 123800 | 3017957245 | 4890 | 4895 | 4895 | 4890 | 370 |
| 387 | 20241023 | 123700 | 3016147940 | 4895 | 4900 | 4900 | 4895 | 240 |
| 388 | 20241023 | 123600 | 3014973135 | 4900 | 4895 | 4900 | 4895 | 1075 |
| 389 | 20241023 | 123500 | 3009707870 | 4895 | 4895 | 4900 | 4895 | 254 |
| 390 | 20241023 | 123400 | 3008464525 | 4900 | 4900 | 4900 | 4900 | 568 |
| 391 | 20241023 | 123300 | 3005681325 | 4905 | 4905 | 4905 | 4905 | 887 |
| 392 | 20241023 | 123200 | 3001330590 | 4905 | 4910 | 4910 | 4905 | 271 |
| 393 | 20241023 | 123100 | 3000001235 | 4905 | 4910 | 4910 | 4905 | 265 |
| 394 | 20241023 | 123000 | 2998700385 | 4905 | 4910 | 4910 | 4905 | 971 |
| 395 | 20241023 | 122900 | 2993934025 | 4915 | 4905 | 4915 | 4905 | 280 |
| 396 | 20241023 | 122800 | 2992560325 | 4915 | 4910 | 4915 | 4905 | 151 |
| 397 | 20241023 | 122700 | 2991819415 | 4910 | 4915 | 4915 | 4910 | 419 |
| 398 | 20241023 | 122600 | 2989761865 | 4915 | 4915 | 4915 | 4915 | 15 |
| 399 | 20241023 | 122500 | 2989688140 | 4910 | 4910 | 4910 | 4910 | 249 |
| 400 | 20241023 | 122400 | 2988465550 | 4905 | 4905 | 4915 | 4905 | 359 |
| 401 | 20241023 | 122300 | 2986704110 | 4910 | 4910 | 4910 | 4910 | 31 |
| 402 | 20241023 | 122200 | 2986551900 | 4905 | 4905 | 4905 | 4905 | 729 |
| 403 | 20241023 | 122100 | 2982976155 | 4910 | 4910 | 4910 | 4910 | 0 |
| 404 | 20241023 | 122000 | 2982976155 | 4910 | 4910 | 4910 | 4910 | 683 |
| 405 | 20241023 | 121900 | 2979622625 | 4915 | 4910 | 4915 | 4910 | 252 |
| 406 | 20241023 | 121800 | 2978385295 | 4910 | 4900 | 4910 | 4900 | 881 |
| 407 | 20241023 | 121700 | 2974062620 | 4900 | 4900 | 4905 | 4900 | 353 |
| 408 | 20241023 | 121600 | 2972332550 | 4900 | 4900 | 4905 | 4900 | 1014 |
| 409 | 20241023 | 121500 | 2967363925 | 4895 | 4905 | 4905 | 4890 | 1437 |
| 410 | 20241023 | 121400 | 2960326780 | 4900 | 4905 | 4910 | 4900 | 42 |
| 411 | 20241023 | 121300 | 2960120770 | 4905 | 4910 | 4915 | 4905 | 269 |
| 412 | 20241023 | 121200 | 2958801235 | 4910 | 4910 | 4910 | 4900 | 794 |
| 413 | 20241023 | 121100 | 2954905195 | 4910 | 4905 | 4910 | 4905 | 13 |
| 414 | 20241023 | 121000 | 2954841410 | 4905 | 4910 | 4910 | 4895 | 2578 |
| 415 | 20241023 | 120900 | 2942209885 | 4910 | 4905 | 4910 | 4905 | 961 |
| 416 | 20241023 | 120800 | 2937493440 | 4910 | 4905 | 4910 | 4900 | 708 |
| 417 | 20241023 | 120700 | 2934021185 | 4915 | 4905 | 4915 | 4905 | 602 |
| 418 | 20241023 | 120600 | 2931067375 | 4905 | 4920 | 4925 | 4905 | 1071 |
| 419 | 20241023 | 120500 | 2925807895 | 4920 | 4920 | 4925 | 4920 | 459 |
| 420 | 20241023 | 120400 | 2923548620 | 4930 | 4920 | 4930 | 4920 | 508 |
| 421 | 20241023 | 120300 | 2921049240 | 4920 | 4915 | 4925 | 4910 | 620 |
| 422 | 20241023 | 120200 | 2918003125 | 4910 | 4910 | 4920 | 4910 | 560 |
| 423 | 20241023 | 120100 | 2915253190 | 4915 | 4915 | 4915 | 4915 | 132 |
| 424 | 20241023 | 120000 | 2914604410 | 4905 | 4910 | 4910 | 4905 | 634 |
| 425 | 20241023 | 115900 | 2911494165 | 4910 | 4910 | 4910 | 4910 | 175 |
| 426 | 20241023 | 115800 | 2910634915 | 4910 | 4905 | 4910 | 4905 | 251 |
| 427 | 20241023 | 115700 | 2909403755 | 4905 | 4905 | 4905 | 4905 | 1335 |
| 428 | 20241023 | 115600 | 2902855580 | 4905 | 4905 | 4910 | 4905 | 110 |
| 429 | 20241023 | 115500 | 2902315525 | 4915 | 4910 | 4915 | 4905 | 1099 |
| 430 | 20241023 | 115400 | 2896921645 | 4915 | 4920 | 4920 | 4915 | 199 |
| 431 | 20241023 | 115300 | 2895943510 | 4920 | 4925 | 4925 | 4915 | 978 |
| 432 | 20241023 | 115200 | 2891132440 | 4935 | 4930 | 4935 | 4925 | 2921 |
| 433 | 20241023 | 115100 | 2876745575 | 4935 | 4940 | 4940 | 4930 | 267 |
| 434 | 20241023 | 115000 | 2875429175 | 4935 | 4940 | 4940 | 4930 | 778 |
| 435 | 20241023 | 114900 | 2871592300 | 4940 | 4920 | 4940 | 4920 | 66 |
| 436 | 20241023 | 114800 | 2871266945 | 4930 | 4920 | 4930 | 4915 | 1664 |
| 437 | 20241023 | 114700 | 2863072600 | 4920 | 4920 | 4925 | 4920 | 2018 |
| 438 | 20241023 | 114600 | 2853144035 | 4925 | 4930 | 4945 | 4920 | 2550 |
| 439 | 20241023 | 114500 | 2840579360 | 4930 | 4940 | 4940 | 4925 | 270 |
| 440 | 20241023 | 114400 | 2839248250 | 4930 | 4945 | 4950 | 4930 | 1555 |
| 441 | 20241023 | 114300 | 2831560465 | 4945 | 4945 | 4950 | 4945 | 275 |
| 442 | 20241023 | 114200 | 2830200525 | 4955 | 4945 | 4955 | 4945 | 18 |
| 443 | 20241023 | 114100 | 2830111485 | 4955 | 4935 | 4955 | 4935 | 1120 |
| 444 | 20241023 | 114000 | 2824572720 | 4935 | 4935 | 4935 | 4930 | 1194 |
| 445 | 20241023 | 113900 | 2818681230 | 4925 | 4920 | 4930 | 4920 | 1243 |
| 446 | 20241023 | 113800 | 2812559385 | 4920 | 4935 | 4940 | 4920 | 2383 |
| 447 | 20241023 | 113700 | 2800810490 | 4940 | 4950 | 4950 | 4940 | 152 |
| 448 | 20241023 | 113600 | 2800059570 | 4950 | 4930 | 4950 | 4930 | 1182 |
| 449 | 20241023 | 113500 | 2794223220 | 4930 | 4935 | 4935 | 4930 | 251 |
| 450 | 20241023 | 113400 | 2792984540 | 4935 | 4935 | 4940 | 4925 | 1095 |
| 451 | 20241023 | 113300 | 2787584785 | 4935 | 4945 | 4945 | 4935 | 322 |
| 452 | 20241023 | 113200 | 2785995340 | 4945 | 4950 | 4950 | 4920 | 1594 |
| 453 | 20241023 | 113100 | 2778124990 | 4950 | 4930 | 4950 | 4930 | 2279 |
| 454 | 20241023 | 113000 | 2766863525 | 4930 | 4925 | 4930 | 4925 | 478 |
| 455 | 20241023 | 112900 | 2764508280 | 4925 | 4935 | 4940 | 4925 | 3158 |
| 456 | 20241023 | 112800 | 2748916555 | 4935 | 4920 | 4935 | 4920 | 519 |
| 457 | 20241023 | 112700 | 2746360380 | 4930 | 4920 | 4930 | 4920 | 924 |
| 458 | 20241023 | 112600 | 2741809255 | 4925 | 4925 | 4925 | 4920 | 258 |
| 459 | 20241023 | 112500 | 2740539855 | 4920 | 4915 | 4920 | 4910 | 1003 |
| 460 | 20241023 | 112400 | 2735607915 | 4915 | 4920 | 4920 | 4910 | 1397 |
| 461 | 20241023 | 112300 | 2728738670 | 4910 | 4910 | 4920 | 4910 | 362 |
| 462 | 20241023 | 112200 | 2726960240 | 4915 | 4920 | 4920 | 4910 | 151 |
| 463 | 20241023 | 112100 | 2726217805 | 4920 | 4915 | 4920 | 4910 | 463 |
| 464 | 20241023 | 112000 | 2723944365 | 4915 | 4915 | 4925 | 4915 | 118 |
| 465 | 20241023 | 111900 | 2723364385 | 4925 | 4920 | 4925 | 4915 | 1192 |
| 466 | 20241023 | 111800 | 2717500830 | 4920 | 4900 | 4920 | 4895 | 1764 |
| 467 | 20241023 | 111700 | 2708844285 | 4900 | 4905 | 4905 | 4900 | 197 |
| 468 | 20241023 | 111600 | 2707878105 | 4905 | 4915 | 4915 | 4905 | 735 |
| 469 | 20241023 | 111500 | 2704269235 | 4915 | 4915 | 4915 | 4915 | 389 |
| 470 | 20241023 | 111400 | 2702357300 | 4920 | 4920 | 4920 | 4915 | 327 |
| 471 | 20241023 | 111300 | 2700749710 | 4915 | 4910 | 4915 | 4910 | 1395 |
| 472 | 20241023 | 111200 | 2693898470 | 4915 | 4920 | 4920 | 4915 | 205 |
| 473 | 20241023 | 111100 | 2692890885 | 4920 | 4905 | 4925 | 4905 | 1377 |
| 474 | 20241023 | 111000 | 2686126505 | 4905 | 4905 | 4905 | 4905 | 533 |
| 475 | 20241023 | 110900 | 2683512140 | 4905 | 4910 | 4910 | 4905 | 323 |
| 476 | 20241023 | 110800 | 2681927615 | 4910 | 4900 | 4910 | 4900 | 1001 |
| 477 | 20241023 | 110700 | 2677022705 | 4910 | 4905 | 4910 | 4900 | 674 |
| 478 | 20241023 | 110600 | 2673718885 | 4905 | 4900 | 4905 | 4900 | 654 |
| 479 | 20241023 | 110500 | 2670512265 | 4905 | 4905 | 4905 | 4905 | 143 |
| 480 | 20241023 | 110400 | 2669810850 | 4905 | 4910 | 4910 | 4905 | 966 |
| 481 | 20241023 | 110300 | 2665071840 | 4915 | 4910 | 4915 | 4905 | 225 |
| 482 | 20241023 | 110200 | 2663967090 | 4915 | 4920 | 4930 | 4915 | 1407 |
| 483 | 20241023 | 110100 | 2657041895 | 4920 | 4895 | 4920 | 4895 | 1366 |
| 484 | 20241023 | 110000 | 2650341185 | 4895 | 4895 | 4900 | 4890 | 579 |
| 485 | 20241023 | 105900 | 2647507065 | 4890 | 4890 | 4895 | 4890 | 530 |
| 486 | 20241023 | 105800 | 2644915325 | 4890 | 4890 | 4895 | 4890 | 170 |
| 487 | 20241023 | 105700 | 2644083450 | 4890 | 4905 | 4905 | 4890 | 2125 |
| 488 | 20241023 | 105600 | 2633661405 | 4910 | 4910 | 4920 | 4910 | 940 |
| 489 | 20241023 | 105500 | 2629045995 | 4920 | 4920 | 4925 | 4910 | 934 |
| 490 | 20241023 | 105400 | 2624453190 | 4920 | 4885 | 4920 | 4885 | 3525 |
| 491 | 20241023 | 105300 | 2607192985 | 4885 | 4885 | 4895 | 4885 | 1777 |
| 492 | 20241023 | 105200 | 2598502230 | 4885 | 4895 | 4895 | 4885 | 3561 |
| 493 | 20241023 | 105100 | 2581086365 | 4900 | 4905 | 4905 | 4900 | 503 |
| 494 | 20241023 | 105000 | 2578621160 | 4905 | 4900 | 4915 | 4900 | 1970 |
| 495 | 20241023 | 104900 | 2568952360 | 4900 | 4905 | 4905 | 4895 | 2072 |
| 496 | 20241023 | 104800 | 2558797025 | 4900 | 4895 | 4915 | 4895 | 3131 |
| 497 | 20241023 | 104700 | 2543450005 | 4890 | 4875 | 4890 | 4875 | 560 |
| 498 | 20241023 | 104600 | 2540717075 | 4875 | 4895 | 4895 | 4875 | 3354 |
| 499 | 20241023 | 104500 | 2524321270 | 4895 | 4900 | 4900 | 4890 | 2106 |
| 500 | 20241023 | 104400 | 2514010425 | 4900 | 4890 | 4905 | 4890 | 655 |
| 501 | 20241023 | 104300 | 2510806780 | 4895 | 4870 | 4895 | 4870 | 1615 |
| 502 | 20241023 | 104200 | 2502914585 | 4870 | 4885 | 4885 | 4870 | 2941 |
| 503 | 20241023 | 104100 | 2488568535 | 4885 | 4900 | 4900 | 4875 | 1750 |
| 504 | 20241023 | 104000 | 2480023175 | 4895 | 4870 | 4895 | 4865 | 740 |
| 505 | 20241023 | 103900 | 2476411205 | 4870 | 4865 | 4870 | 4865 | 594 |
| 506 | 20241023 | 103800 | 2473520535 | 4860 | 4865 | 4870 | 4855 | 1246 |
| 507 | 20241023 | 103700 | 2467460115 | 4865 | 4860 | 4865 | 4850 | 4191 |
| 508 | 20241023 | 103600 | 2447121285 | 4865 | 4870 | 4870 | 4850 | 2481 |
| 509 | 20241023 | 103500 | 2435076235 | 4870 | 4860 | 4870 | 4850 | 286 |
| 510 | 20241023 | 103400 | 2433688750 | 4860 | 4880 | 4890 | 4850 | 7810 |
| 511 | 20241023 | 103300 | 2395760620 | 4890 | 4855 | 4890 | 4855 | 3322 |
| 512 | 20241023 | 103200 | 2379573985 | 4855 | 4870 | 4875 | 4840 | 5986 |
| 513 | 20241023 | 103100 | 2350523345 | 4865 | 4865 | 4875 | 4865 | 258 |
| 514 | 20241023 | 103000 | 2349267590 | 4865 | 4875 | 4880 | 4850 | 5369 |
| 515 | 20241023 | 102900 | 2323117225 | 4875 | 4875 | 4895 | 4875 | 2716 |
| 516 | 20241023 | 102800 | 2309868980 | 4875 | 4860 | 4885 | 4855 | 2703 |
| 517 | 20241023 | 102700 | 2296718520 | 4855 | 4845 | 4855 | 4840 | 4657 |
| 518 | 20241023 | 102600 | 2274155145 | 4850 | 4860 | 4865 | 4840 | 20299 |
| 519 | 20241023 | 102500 | 2175712880 | 4860 | 4885 | 4895 | 4860 | 5803 |
| 520 | 20241023 | 102400 | 2147459220 | 4885 | 4895 | 4895 | 4885 | 1418 |
| 521 | 20241023 | 102300 | 2140526725 | 4895 | 4895 | 4895 | 4890 | 1505 |
| 522 | 20241023 | 102200 | 2133162130 | 4895 | 4920 | 4920 | 4850 | 22134 |
| 523 | 20241023 | 102100 | 2024997020 | 4920 | 4915 | 4920 | 4915 | 869 |
| 524 | 20241023 | 102000 | 2020721565 | 4915 | 4930 | 4930 | 4910 | 5185 |
| 525 | 20241023 | 101900 | 1995183520 | 4930 | 4950 | 4950 | 4930 | 2963 |
| 526 | 20241023 | 101800 | 1980553105 | 4950 | 4950 | 4950 | 4940 | 4242 |
| 527 | 20241023 | 101700 | 1959585515 | 4945 | 4960 | 4960 | 4945 | 5285 |
| 528 | 20241023 | 101600 | 1933413560 | 4965 | 4985 | 4985 | 4965 | 4449 |
| 529 | 20241023 | 101500 | 1911296635 | 4980 | 4970 | 4990 | 4965 | 1905 |
| 530 | 20241023 | 101400 | 1901827020 | 4970 | 4965 | 4970 | 4960 | 1036 |
| 531 | 20241023 | 101300 | 1896680005 | 4965 | 4960 | 4965 | 4960 | 350 |
| 532 | 20241023 | 101200 | 1894944000 | 4955 | 4965 | 4965 | 4955 | 1951 |
| 533 | 20241023 | 101100 | 1885269895 | 4965 | 4960 | 4965 | 4960 | 605 |
| 534 | 20241023 | 101000 | 1882266195 | 4960 | 4950 | 4965 | 4950 | 1032 |
| 535 | 20241023 | 100900 | 1877157260 | 4950 | 4955 | 4960 | 4950 | 1996 |
| 536 | 20241023 | 100800 | 1867275185 | 4960 | 4965 | 4965 | 4960 | 1053 |
| 537 | 20241023 | 100700 | 1862052280 | 4965 | 4965 | 4965 | 4960 | 2388 |
| 538 | 20241023 | 100600 | 1850198275 | 4970 | 4975 | 4975 | 4970 | 452 |
| 539 | 20241023 | 100500 | 1847950835 | 4965 | 4970 | 4975 | 4965 | 952 |
| 540 | 20241023 | 100400 | 1843219465 | 4970 | 4970 | 4975 | 4970 | 295 |
| 541 | 20241023 | 100300 | 1841753230 | 4970 | 4970 | 4970 | 4970 | 294 |
| 542 | 20241023 | 100200 | 1840292050 | 4970 | 4975 | 4975 | 4970 | 547 |
| 543 | 20241023 | 100100 | 1837573055 | 4970 | 4965 | 4970 | 4965 | 2046 |
| 544 | 20241023 | 100000 | 1827410180 | 4965 | 4975 | 4980 | 4965 | 495 |
| 545 | 20241023 | 095900 | 1824949430 | 4975 | 4965 | 4975 | 4965 | 363 |
| 546 | 20241023 | 095800 | 1823147085 | 4975 | 4970 | 4980 | 4965 | 1365 |
| 547 | 20241023 | 095700 | 1816360385 | 4975 | 4980 | 4990 | 4965 | 2266 |
| 548 | 20241023 | 095600 | 1805072310 | 4990 | 4975 | 4990 | 4975 | 369 |
| 549 | 20241023 | 095500 | 1803233950 | 4995 | 4965 | 4995 | 4965 | 1214 |
| 550 | 20241023 | 095400 | 1797193010 | 4970 | 4970 | 4975 | 4965 | 92 |
| 551 | 20241023 | 095300 | 1796735835 | 4975 | 4970 | 4980 | 4965 | 282 |
| 552 | 20241023 | 095200 | 1795334280 | 4980 | 4965 | 4980 | 4955 | 640 |
| 553 | 20241023 | 095100 | 1792157820 | 4970 | 4970 | 4980 | 4970 | 1003 |
| 554 | 20241023 | 095000 | 1787169455 | 4975 | 4980 | 4980 | 4970 | 879 |
| 555 | 20241023 | 094900 | 1782793480 | 4980 | 4960 | 4990 | 4960 | 2164 |
| 556 | 20241023 | 094800 | 1772015695 | 4960 | 4970 | 4970 | 4955 | 1259 |
| 557 | 20241023 | 094700 | 1765773705 | 4975 | 4955 | 4975 | 4930 | 9754 |
| 558 | 20241023 | 094600 | 1717452705 | 4945 | 4970 | 4970 | 4945 | 3460 |
| 559 | 20241023 | 094500 | 1700305080 | 4975 | 4990 | 4990 | 4965 | 2986 |
| 560 | 20241023 | 094400 | 1685441595 | 4990 | 4995 | 4995 | 4990 | 1663 |
| 561 | 20241023 | 094300 | 1677139755 | 5010 | 5000 | 5010 | 4995 | 2237 |
| 562 | 20241023 | 094200 | 1665962165 | 4995 | 5000 | 5020 | 4990 | 5930 |
| 563 | 20241023 | 094100 | 1636305995 | 5010 | 4980 | 5030 | 4980 | 5742 |
| 564 | 20241023 | 094000 | 1607550025 | 4980 | 4995 | 5010 | 4980 | 3388 |
| 565 | 20241023 | 093900 | 1590643645 | 4995 | 5010 | 5010 | 4990 | 4546 |
| 566 | 20241023 | 093800 | 1567912970 | 5010 | 5000 | 5010 | 4995 | 3630 |
| 567 | 20241023 | 093700 | 1549777180 | 5000 | 4990 | 5010 | 4990 | 2732 |
| 568 | 20241023 | 093600 | 1536116955 | 4995 | 4965 | 5000 | 4965 | 4814 |
| 569 | 20241023 | 093500 | 1512130005 | 4970 | 4975 | 4975 | 4965 | 2721 |
| 570 | 20241023 | 093400 | 1498611175 | 4970 | 4980 | 4980 | 4970 | 1054 |
| 571 | 20241023 | 093300 | 1493367820 | 4980 | 4975 | 4980 | 4970 | 1690 |
| 572 | 20241023 | 093200 | 1484960350 | 4980 | 4980 | 4980 | 4970 | 1428 |
| 573 | 20241023 | 093100 | 1477856750 | 4985 | 4965 | 4990 | 4965 | 5714 |
| 574 | 20241023 | 093000 | 1449396625 | 4965 | 4960 | 4965 | 4950 | 4817 |
| 575 | 20241023 | 092900 | 1425526870 | 4955 | 4970 | 4975 | 4955 | 2296 |
| 576 | 20241023 | 092800 | 1414127165 | 4970 | 4975 | 4975 | 4955 | 2855 |
| 577 | 20241023 | 092700 | 1399961290 | 4975 | 4970 | 4975 | 4955 | 5101 |
| 578 | 20241023 | 092600 | 1374636665 | 4970 | 4915 | 4970 | 4915 | 10606 |
| 579 | 20241023 | 092500 | 1322196020 | 4915 | 4925 | 4925 | 4905 | 6416 |
| 580 | 20241023 | 092400 | 1290677195 | 4930 | 4885 | 4935 | 4880 | 14750 |
| 581 | 20241023 | 092300 | 1218249050 | 4890 | 4870 | 4890 | 4855 | 6859 |
| 582 | 20241023 | 092200 | 1184835385 | 4880 | 4875 | 4880 | 4850 | 18567 |
| 583 | 20241023 | 092100 | 1094663675 | 4875 | 4885 | 4895 | 4875 | 11020 |
| 584 | 20241023 | 092000 | 1040847555 | 4890 | 4890 | 4895 | 4880 | 13218 |
| 585 | 20241023 | 091900 | 976273125 | 4890 | 4910 | 4915 | 4890 | 14667 |
| 586 | 20241023 | 091800 | 904382635 | 4910 | 4915 | 4915 | 4910 | 1455 |
| 587 | 20241023 | 091700 | 897237695 | 4915 | 4915 | 4920 | 4910 | 2036 |
| 588 | 20241023 | 091600 | 887228975 | 4910 | 4915 | 4925 | 4905 | 8398 |
| 589 | 20241023 | 091500 | 845985250 | 4915 | 4925 | 4935 | 4915 | 3022 |
| 590 | 20241023 | 091400 | 831104540 | 4925 | 4920 | 4935 | 4915 | 3572 |
| 591 | 20241023 | 091300 | 813522120 | 4920 | 4920 | 4930 | 4920 | 3384 |
| 592 | 20241023 | 091200 | 796860335 | 4920 | 4925 | 4955 | 4920 | 13526 |
| 593 | 20241023 | 091100 | 730270100 | 4930 | 4955 | 4960 | 4925 | 19405 |
| 594 | 20241023 | 091000 | 634436800 | 4960 | 4950 | 4970 | 4950 | 2714 |
| 595 | 20241023 | 090900 | 620977625 | 4950 | 4940 | 4960 | 4940 | 4283 |
| 596 | 20241023 | 090800 | 599773560 | 4940 | 4965 | 4970 | 4940 | 9438 |
| 597 | 20241023 | 090700 | 553019665 | 4965 | 5030 | 5050 | 4965 | 5834 |
| 598 | 20241023 | 090600 | 523884605 | 5050 | 4985 | 5070 | 4965 | 11106 |
| 599 | 20241023 | 090500 | 468036080 | 4970 | 4955 | 4970 | 4935 | 19782 |
| 600 | 20241023 | 090400 | 370140185 | 4955 | 4995 | 4995 | 4955 | 7984 |
| 601 | 20241023 | 090300 | 330419240 | 4995 | 5020 | 5030 | 4995 | 4629 |
| 602 | 20241023 | 090200 | 307239145 | 5030 | 4990 | 5040 | 4990 | 3384 |
| 603 | 20241023 | 090100 | 290280765 | 4995 | 4970 | 5000 | 4950 | 27772 |
| 604 | 20241023 | 090000 | 152418795 | 4960 | 4995 | 5030 | 4940 | 30581 |