KissMeData/016920/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	190400	854939750	1897	1897	1897	1897	6547
3	20250320	190300	854939750	1897	1897	1897	1897	0
4	20250320	190200	854939750	1897	1897	1897	1897	0
5	20250320	190100	854939750	1897	1897	1897	1897	0
6	20250320	190000	854939750	1897	1897	1897	1897	0
7	20250320	185900	854939750	1897	1897	1897	1897	0
8	20250320	185800	854939750	1897	1897	1897	1897	0
9	20250320	185700	854939750	1897	1897	1897	1897	0
10	20250320	185600	854939750	1897	1897	1897	1897	0
11	20250320	185500	854939750	1897	1897	1897	1897	0
12	20250320	185400	854939750	1897	1897	1897	1897	0
13	20250320	185300	854939750	1897	1897	1897	1897	0
14	20250320	185200	854939750	1897	1897	1897	1897	0
15	20250320	185100	854939750	1897	1897	1897	1897	0
16	20250320	185000	854939750	1897	1897	1897	1897	0
17	20250320	184900	854939750	1897	1897	1897	1897	0
18	20250320	184800	854939750	1897	1897	1897	1897	0
19	20250320	184700	854939750	1897	1897	1897	1897	0
20	20250320	184600	854939750	1897	1897	1897	1897	0
21	20250320	184500	854939750	1897	1897	1897	1897	0
22	20250320	184400	854939750	1897	1897	1897	1897	0
23	20250320	184300	854939750	1897	1897	1897	1897	0
24	20250320	184200	854939750	1897	1897	1897	1897	0
25	20250320	184100	854939750	1897	1897	1897	1897	0
26	20250320	184000	854939750	1897	1897	1897	1897	0
27	20250320	183900	854939750	1897	1897	1897	1897	0
28	20250320	183800	854939750	1897	1897	1897	1897	0
29	20250320	183700	854939750	1897	1897	1897	1897	0
30	20250320	183600	854939750	1897	1897	1897	1897	0
31	20250320	183500	854939750	1897	1897	1897	1897	0
32	20250320	183400	854939750	1897	1897	1897	1897	6547
33	20250320	183300	854939750	1897	1897	1897	1897	0
34	20250320	183200	854939750	1897	1897	1897	1897	0
35	20250320	183100	854939750	1897	1897	1897	1897	0
36	20250320	183000	854939750	1897	1897	1897	1897	0
37	20250320	182900	854939750	1897	1897	1897	1897	0
38	20250320	182800	854939750	1897	1897	1897	1897	0
39	20250320	182700	854939750	1897	1897	1897	1897	0
40	20250320	182600	854939750	1897	1897	1897	1897	0
41	20250320	182500	854939750	1897	1897	1897	1897	0
42	20250320	182400	854939750	1897	1897	1897	1897	0
43	20250320	182300	854939750	1897	1897	1897	1897	0
44	20250320	182200	854939750	1897	1897	1897	1897	0
45	20250320	182100	854939750	1897	1897	1897	1897	0
46	20250320	182000	854939750	1897	1897	1897	1897	0
47	20250320	181900	854939750	1897	1897	1897	1897	0
48	20250320	181800	854939750	1897	1897	1897	1897	0
49	20250320	181700	854939750	1897	1897	1897	1897	0
50	20250320	181600	854939750	1897	1897	1897	1897	0
51	20250320	181500	854939750	1897	1897	1897	1897	0
52	20250320	181400	854939750	1897	1897	1897	1897	0
53	20250320	181300	854939750	1897	1897	1897	1897	0
54	20250320	181200	854939750	1897	1897	1897	1897	0
55	20250320	181100	854939750	1897	1897	1897	1897	0
56	20250320	181000	854939750	1897	1897	1897	1897	0
57	20250320	180900	854939750	1897	1897	1897	1897	0
58	20250320	180800	854939750	1897	1897	1897	1897	0
59	20250320	180700	854939750	1897	1897	1897	1897	0
60	20250320	180600	854939750	1897	1897	1897	1897	0
61	20250320	180500	854939750	1897	1897	1897	1897	0
62	20250320	180400	854939750	1897	1897	1897	1897	6547
63	20250320	180300	854939750	1897	1897	1897	1897	0
64	20250320	180200	854939750	1897	1897	1897	1897	0
65	20250320	180100	854939750	1897	1897	1897	1897	0
66	20250320	180000	854939750	1897	1897	1897	1897	0
67	20250320	175900	854939750	1897	1897	1897	1897	0
68	20250320	175800	854939750	1897	1897	1897	1897	0
69	20250320	175700	854939750	1897	1897	1897	1897	0
70	20250320	175600	854939750	1897	1897	1897	1897	0
71	20250320	175500	854939750	1897	1897	1897	1897	0
72	20250320	175400	854939750	1897	1897	1897	1897	0
73	20250320	175300	854939750	1897	1897	1897	1897	0
74	20250320	175200	854939750	1897	1897	1897	1897	0
75	20250320	175100	854939750	1897	1897	1897	1897	0
76	20250320	175000	854939750	1897	1897	1897	1897	0
77	20250320	174900	854939750	1897	1897	1897	1897	0
78	20250320	174800	854939750	1897	1897	1897	1897	0
79	20250320	174700	854939750	1897	1897	1897	1897	0
80	20250320	174600	854939750	1897	1897	1897	1897	0
81	20250320	174500	854939750	1897	1897	1897	1897	0
82	20250320	174400	854939750	1897	1897	1897	1897	0
83	20250320	174300	854939750	1897	1897	1897	1897	0
84	20250320	174200	854939750	1897	1897	1897	1897	0
85	20250320	174100	854939750	1897	1897	1897	1897	0
86	20250320	174000	854939750	1897	1897	1897	1897	0
87	20250320	173900	854939750	1897	1897	1897	1897	0
88	20250320	173800	854939750	1897	1897	1897	1897	0
89	20250320	173700	854939750	1897	1897	1897	1897	0
90	20250320	173600	854939750	1897	1897	1897	1897	0
91	20250320	173500	854939750	1897	1897	1897	1897	0
92	20250320	173400	854939750	1897	1897	1897	1897	6547
93	20250320	173300	854939750	1897	1897	1897	1897	0
94	20250320	173200	854939750	1897	1897	1897	1897	0
95	20250320	173100	854939750	1897	1897	1897	1897	0
96	20250320	173000	854939750	1897	1897	1897	1897	0
97	20250320	172900	854939750	1897	1897	1897	1897	0
98	20250320	172800	854939750	1897	1897	1897	1897	0
99	20250320	172700	854939750	1897	1897	1897	1897	0
100	20250320	172600	854939750	1897	1897	1897	1897	0
101	20250320	172500	854939750	1897	1897	1897	1897	0
102	20250320	172400	854939750	1897	1897	1897	1897	0
103	20250320	172300	854939750	1897	1897	1897	1897	0
104	20250320	172200	854939750	1897	1897	1897	1897	0
105	20250320	172100	854939750	1897	1897	1897	1897	0
106	20250320	172000	854939750	1897	1897	1897	1897	0
107	20250320	171900	854939750	1897	1897	1897	1897	0
108	20250320	171800	854939750	1897	1897	1897	1897	0
109	20250320	171700	854939750	1897	1897	1897	1897	0
110	20250320	171600	854939750	1897	1897	1897	1897	0
111	20250320	171500	854939750	1897	1897	1897	1897	0
112	20250320	171400	854939750	1897	1897	1897	1897	0
113	20250320	171300	854939750	1897	1897	1897	1897	0
114	20250320	171200	854939750	1897	1897	1897	1897	0
115	20250320	171100	854939750	1897	1897	1897	1897	0
116	20250320	171000	854939750	1897	1897	1897	1897	0
117	20250320	170900	854939750	1897	1897	1897	1897	0
118	20250320	170800	854939750	1897	1897	1897	1897	0
119	20250320	170700	854939750	1897	1897	1897	1897	0
120	20250320	170600	854939750	1897	1897	1897	1897	0
121	20250320	170500	854939750	1897	1897	1897	1897	0
122	20250320	170400	854939750	1897	1897	1897	1897	6547
123	20250320	170300	854939750	1897	1897	1897	1897	0
124	20250320	170200	854939750	1897	1897	1897	1897	0
125	20250320	170100	854939750	1897	1897	1897	1897	0
126	20250320	170000	854939750	1897	1897	1897	1897	0
127	20250320	165900	854939750	1897	1897	1897	1897	0
128	20250320	165800	854939750	1897	1897	1897	1897	0
129	20250320	165700	854939750	1897	1897	1897	1897	0
130	20250320	165600	854939750	1897	1897	1897	1897	0
131	20250320	165500	854939750	1897	1897	1897	1897	0
132	20250320	165400	854939750	1897	1897	1897	1897	0
133	20250320	165300	854939750	1897	1897	1897	1897	0
134	20250320	165200	854939750	1897	1897	1897	1897	0
135	20250320	165100	854939750	1897	1897	1897	1897	0
136	20250320	165000	854939750	1897	1897	1897	1897	0
137	20250320	164900	854939750	1897	1897	1897	1897	0
138	20250320	164800	854939750	1897	1897	1897	1897	0
139	20250320	164700	854939750	1897	1897	1897	1897	0
140	20250320	164600	854939750	1897	1897	1897	1897	0
141	20250320	164500	854939750	1897	1897	1897	1897	0
142	20250320	164400	854939750	1897	1897	1897	1897	0
143	20250320	164300	854939750	1897	1897	1897	1897	0
144	20250320	164200	854939750	1897	1897	1897	1897	0
145	20250320	164100	854939750	1897	1897	1897	1897	0
146	20250320	164000	854939750	1897	1897	1897	1897	0
147	20250320	163900	854939750	1897	1897	1897	1897	0
148	20250320	163800	854939750	1897	1897	1897	1897	0
149	20250320	163700	854939750	1897	1897	1897	1897	0
150	20250320	163600	854939750	1897	1897	1897	1897	0
151	20250320	163500	854939750	1897	1897	1897	1897	0
152	20250320	163400	854939750	1897	1897	1897	1897	6547
153	20250320	163300	854939750	1897	1897	1897	1897	0
154	20250320	163200	854939750	1897	1897	1897	1897	0
155	20250320	163100	854939750	1897	1897	1897	1897	0
156	20250320	163000	854939750	1897	1897	1897	1897	0
157	20250320	162900	854939750	1897	1897	1897	1897	0
158	20250320	162800	854939750	1897	1897	1897	1897	0
159	20250320	162700	854939750	1897	1897	1897	1897	0
160	20250320	162600	854939750	1897	1897	1897	1897	0
161	20250320	162500	854939750	1897	1897	1897	1897	0
162	20250320	162400	854939750	1897	1897	1897	1897	0
163	20250320	162300	854939750	1897	1897	1897	1897	0
164	20250320	162200	854939750	1897	1897	1897	1897	0
165	20250320	162100	854939750	1897	1897	1897	1897	0
166	20250320	162000	854939750	1897	1897	1897	1897	0
167	20250320	161900	854939750	1897	1897	1897	1897	0
168	20250320	161800	854939750	1897	1897	1897	1897	0
169	20250320	161700	854939750	1897	1897	1897	1897	0
170	20250320	161600	854939750	1897	1897	1897	1897	0
171	20250320	161500	854939750	1897	1897	1897	1897	0
172	20250320	161400	854939750	1897	1897	1897	1897	0
173	20250320	161300	854939750	1897	1897	1897	1897	0
174	20250320	161200	854939750	1897	1897	1897	1897	0
175	20250320	161100	854939750	1897	1897	1897	1897	0
176	20250320	161000	854939750	1897	1897	1897	1897	0
177	20250320	160900	854939750	1897	1897	1897	1897	0
178	20250320	160800	854939750	1897	1897	1897	1897	0
179	20250320	160700	854939750	1897	1897	1897	1897	0
180	20250320	160600	854939750	1897	1897	1897	1897	0
181	20250320	160500	854939750	1897	1897	1897	1897	0
182	20250320	160400	854939750	1897	1897	1897	1897	6547
183	20250320	160300	854939750	1897	1897	1897	1897	0
184	20250320	160200	854939750	1897	1897	1897	1897	0
185	20250320	160100	854939750	1897	1897	1897	1897	0
186	20250320	160000	854939750	1897	1897	1897	1897	0
187	20250320	155900	854939750	1897	1897	1897	1897	0
188	20250320	155800	854939750	1897	1897	1897	1897	0
189	20250320	155700	854939750	1897	1897	1897	1897	0
190	20250320	155600	854939750	1897	1897	1897	1897	0
191	20250320	155500	854939750	1897	1897	1897	1897	0
192	20250320	155400	854939750	1897	1897	1897	1897	0
193	20250320	155300	854939750	1897	1897	1897	1897	0
194	20250320	155200	854939750	1897	1897	1897	1897	0
195	20250320	155100	854939750	1897	1897	1897	1897	0
196	20250320	155000	854939750	1897	1897	1897	1897	0
197	20250320	154900	854939750	1897	1897	1897	1897	0
198	20250320	154800	854939750	1897	1897	1897	1897	0
199	20250320	154700	854939750	1897	1897	1897	1897	0
200	20250320	154600	854939750	1897	1897	1897	1897	0
201	20250320	154500	854939750	1897	1897	1897	1897	0
202	20250320	154400	854939750	1897	1897	1897	1897	0
203	20250320	154300	854939750	1897	1897	1897	1897	0
204	20250320	154200	854939750	1897	1897	1897	1897	0
205	20250320	154100	854939750	1897	1897	1897	1897	0
206	20250320	154000	854939750	1897	1897	1897	1897	0
207	20250320	153900	854939750	1897	1897	1897	1897	0
208	20250320	153800	854939750	1897	1897	1897	1897	0
209	20250320	153700	854939750	1897	1897	1897	1897	0
210	20250320	153600	854939750	1897	1897	1897	1897	0
211	20250320	153500	854939750	1897	1897	1897	1897	0
212	20250320	153400	854939750	1897	1897	1897	1897	6547
213	20250320	153300	854939750	1897	1897	1897	1897	0
214	20250320	153200	854939750	1897	1897	1897	1897	0
215	20250320	153100	854939750	1897	1897	1897	1897	0
216	20250320	153000	854939750	1897	1897	1897	1897	6547
217	20250320	152900	842520091	1900	1900	1900	1900	0
218	20250320	152800	842520091	1900	1900	1900	1900	0
219	20250320	152700	842520091	1900	1900	1900	1900	0
220	20250320	152600	842520091	1900	1900	1900	1900	0
221	20250320	152500	842520091	1900	1900	1900	1900	0
222	20250320	152400	842520091	1900	1900	1900	1900	0
223	20250320	152300	842520091	1900	1900	1900	1900	0
224	20250320	152200	842520091	1900	1900	1900	1900	0
225	20250320	152100	842520091	1900	1900	1900	1900	0
226	20250320	152000	842520091	1900	1900	1900	1900	0
227	20250320	151900	842520091	1900	1899	1900	1898	320
228	20250320	151800	841912424	1899	1897	1899	1897	116
229	20250320	151700	841692368	1897	1898	1898	1897	403
230	20250320	151600	840927675	1897	1898	1898	1897	2821
231	20250320	151500	835574973	1900	1900	1900	1900	0
232	20250320	151400	835574973	1900	1900	1900	1900	14
233	20250320	151300	835548373	1899	1899	1899	1899	362
234	20250320	151200	834860935	1900	1899	1900	1899	944
235	20250320	151100	833068102	1899	1901	1901	1899	1193
236	20250320	151000	830801422	1901	1901	1901	1901	109
237	20250320	150900	830594213	1901	1902	1902	1901	596
238	20250320	150800	829461214	1903	1903	1903	1903	247
239	20250320	150700	828991173	1903	1903	1903	1903	0
240	20250320	150600	828991173	1903	1904	1904	1903	38
241	20250320	150500	828918858	1904	1905	1905	1904	665
242	20250320	150400	827652691	1906	1906	1906	1906	4
243	20250320	150300	827645067	1906	1906	1906	1906	183
244	20250320	150200	827296269	1907	1907	1907	1907	0
245	20250320	150100	827296269	1907	1907	1907	1907	1
246	20250320	150000	827294362	1904	1904	1904	1904	2
247	20250320	145900	827290554	1905	1905	1905	1905	0
248	20250320	145800	827290554	1905	1905	1905	1905	640
249	20250320	145700	826071354	1905	1905	1905	1905	0
250	20250320	145600	826071354	1905	1904	1905	1904	371
251	20250320	145500	825364899	1905	1905	1905	1905	0
252	20250320	145400	825364899	1905	1905	1905	1905	0
253	20250320	145300	825364899	1905	1905	1905	1905	0
254	20250320	145200	825364899	1905	1905	1905	1905	253
255	20250320	145100	824882934	1904	1904	1904	1904	1
256	20250320	145000	824881030	1908	1908	1908	1908	153
257	20250320	144900	824589106	1907	1907	1907	1907	0
258	20250320	144800	824589106	1907	1907	1907	1907	72
259	20250320	144700	824451802	1908	1908	1908	1908	0
260	20250320	144600	824451802	1908	1908	1908	1908	10
261	20250320	144500	824432722	1908	1908	1908	1908	0
262	20250320	144400	824432722	1908	1908	1908	1908	2
263	20250320	144300	824428906	1907	1907	1907	1907	0
264	20250320	144200	824428906	1907	1907	1907	1907	69
265	20250320	144100	824297323	1909	1906	1909	1906	73
266	20250320	144000	824158116	1907	1907	1907	1907	525
267	20250320	143900	823156941	1908	1908	1908	1908	0
268	20250320	143800	823156941	1908	1910	1910	1900	2037
269	20250320	143700	819278784	1911	1911	1911	1911	31
270	20250320	143600	819219543	1911	1911	1911	1911	0
271	20250320	143500	819219543	1911	1911	1912	1911	1821
272	20250320	143400	815739088	1911	1911	1911	1911	10
273	20250320	143300	815719978	1911	1911	1911	1911	0
274	20250320	143200	815719978	1911	1914	1914	1911	71
275	20250320	143100	815584234	1917	1917	1917	1917	4
276	20250320	143000	815576566	1916	1916	1916	1916	100
277	20250320	142900	815384966	1911	1911	1911	1911	0
278	20250320	142800	815384966	1911	1911	1911	1911	587
279	20250320	142700	814263209	1908	1908	1908	1908	0
280	20250320	142600	814263209	1908	1908	1908	1908	0
281	20250320	142500	814263209	1908	1908	1908	1908	0
282	20250320	142400	814263209	1908	1908	1908	1908	0
283	20250320	142300	814263209	1908	1908	1908	1908	0
284	20250320	142200	814263209	1908	1909	1909	1908	78
285	20250320	142100	814114357	1908	1908	1908	1908	0
286	20250320	142000	814114357	1908	1908	1908	1908	0
287	20250320	141900	814114357	1908	1908	1908	1908	0
288	20250320	141800	814114357	1908	1908	1908	1908	0
289	20250320	141700	814114357	1908	1908	1908	1908	15
290	20250320	141600	814085737	1908	1908	1908	1908	0
291	20250320	141500	814085737	1908	1908	1908	1908	1025
292	20250320	141400	812130037	1907	1907	1907	1907	500
293	20250320	141300	811176537	1904	1904	1904	1904	63
294	20250320	141200	811056585	1901	1901	1901	1901	0
295	20250320	141100	811056585	1901	1901	1901	1901	1045
296	20250320	141000	809070040	1901	1901	1901	1901	115
297	20250320	140900	808851425	1899	1899	1899	1899	85
298	20250320	140800	808690010	1898	1898	1898	1898	281
299	20250320	140700	808156672	1898	1898	1898	1898	692
300	20250320	140600	806843256	1898	1898	1898	1898	507
301	20250320	140500	805880970	1897	1897	1897	1897	0
302	20250320	140400	805880970	1897	1898	1898	1897	1542
303	20250320	140300	802954772	1898	1899	1899	1898	133
304	20250320	140200	802702333	1899	1898	1899	1898	200
305	20250320	140100	802322661	1897	1897	1897	1897	0
306	20250320	140000	802322661	1897	1897	1897	1897	71
307	20250320	135900	802187974	1897	1897	1897	1897	0
308	20250320	135800	802187974	1897	1897	1897	1897	0
309	20250320	135700	802187974	1897	1897	1897	1897	0
310	20250320	135600	802187974	1897	1897	1897	1897	0
311	20250320	135500	802187974	1897	1898	1898	1897	460
312	20250320	135400	801315344	1899	1900	1900	1899	262
313	20250320	135300	800817605	1900	1900	1900	1900	0
314	20250320	135200	800817605	1900	1897	1900	1897	768
315	20250320	135100	799360434	1897	1897	1897	1897	20
316	20250320	135000	799322494	1897	1897	1897	1897	114
317	20250320	134900	799106236	1897	1898	1898	1897	574
318	20250320	134800	798017357	1897	1898	1898	1897	140
319	20250320	134700	797751767	1898	1898	1898	1898	1949
320	20250320	134600	794052565	1903	1902	1903	1902	38
321	20250320	134500	793980288	1900	1900	1900	1900	531
322	20250320	134400	792971388	1903	1903	1903	1903	0
323	20250320	134300	792971388	1903	1903	1903	1903	627
324	20250320	134200	791778207	1904	1904	1904	1904	0
325	20250320	134100	791778207	1904	1902	1904	1900	1216
326	20250320	134000	789465273	1906	1912	1912	1906	1255
327	20250320	133900	787072295	1912	1912	1912	1912	0
328	20250320	133800	787072295	1912	1912	1912	1912	0
329	20250320	133700	787072295	1912	1912	1912	1912	50
330	20250320	133600	786976695	1912	1911	1912	1908	1018
331	20250320	133500	785032414	1911	1913	1913	1911	787
332	20250320	133400	783527931	1909	1903	1909	1903	3183
333	20250320	133300	777468609	1903	1903	1903	1903	0
334	20250320	133200	777468609	1903	1903	1903	1903	0
335	20250320	133100	777468609	1903	1903	1903	1903	104
336	20250320	133000	777270697	1903	1903	1903	1903	79
337	20250320	132900	777120360	1903	1903	1903	1903	1
338	20250320	132800	777118457	1900	1900	1900	1900	0
339	20250320	132700	777118457	1900	1898	1900	1898	14405
340	20250320	132600	749776713	1896	1895	1896	1895	2775
341	20250320	132500	744517218	1896	1898	1898	1895	2071
342	20250320	132400	740591241	1898	1910	1910	1898	5396
343	20250320	132300	730327346	1906	1909	1909	1906	2603
344	20250320	132200	725363239	1911	1911	1911	1911	786
345	20250320	132100	723861193	1912	1912	1912	1912	0
346	20250320	132000	723861193	1912	1912	1912	1912	64
347	20250320	131900	723738825	1912	1922	1924	1912	6707
348	20250320	131800	710888978	1924	1924	1924	1924	0
349	20250320	131700	710888978	1924	1924	1924	1924	5
350	20250320	131600	710879358	1924	1924	1924	1924	1
351	20250320	131500	710877434	1924	1927	1927	1924	1667
352	20250320	131400	707667380	1928	1927	1928	1927	3
353	20250320	131300	707661597	1927	1927	1927	1927	0
354	20250320	131200	707661597	1927	1927	1927	1927	0
355	20250320	131100	707661597	1927	1932	1932	1927	1514
356	20250320	131000	704740339	1937	1934	1937	1934	2
357	20250320	130900	704736468	1929	1929	1929	1929	1630
358	20250320	130800	701592198	1929	1929	1929	1929	0
359	20250320	130700	701592198	1929	1929	1929	1929	0
360	20250320	130600	701592198	1929	1928	1929	1928	855
361	20250320	130500	699943757	1929	1929	1929	1929	0
362	20250320	130400	699943757	1929	1929	1929	1929	0
363	20250320	130300	699943757	1929	1929	1929	1929	51
364	20250320	130200	699845378	1923	1923	1923	1923	0
365	20250320	130100	699845378	1923	1922	1923	1922	135
366	20250320	130000	699585810	1922	1922	1922	1922	0
367	20250320	125900	699585810	1922	1922	1922	1922	60
368	20250320	125800	699470490	1922	1922	1922	1922	0
369	20250320	125700	699470490	1922	1919	1922	1918	1518
370	20250320	125600	696557449	1919	1919	1919	1919	0
371	20250320	125500	696557449	1919	1919	1919	1919	45
372	20250320	125400	696471094	1919	1919	1919	1919	0
373	20250320	125300	696471094	1919	1919	1919	1919	0
374	20250320	125200	696471094	1919	1919	1919	1915	412
375	20250320	125100	695681768	1920	1920	1920	1920	51
376	20250320	125000	695583848	1920	1920	1920	1920	1
377	20250320	124900	695581928	1920	1920	1920	1920	69
378	20250320	124800	695449448	1922	1922	1922	1922	536
379	20250320	124700	694419256	1924	1924	1924	1924	0
380	20250320	124600	694419256	1924	1924	1924	1924	0
381	20250320	124500	694419256	1924	1926	1926	1924	1097
382	20250320	124400	692307976	1926	1926	1926	1926	774
383	20250320	124300	690817252	1924	1924	1924	1924	0
384	20250320	124200	690817252	1924	1924	1924	1924	27
385	20250320	124100	690765304	1922	1922	1922	1922	0
386	20250320	124000	690765304	1922	1922	1922	1922	0
387	20250320	123900	690765304	1922	1926	1932	1922	2019
388	20250320	123800	686876498	1922	1923	1923	1921	2078
389	20250320	123700	682884093	1927	1927	1927	1927	299
390	20250320	123600	682307920	1927	1927	1927	1927	0
391	20250320	123500	682307920	1927	1929	1932	1927	1639
392	20250320	123400	679147505	1933	1933	1933	1933	365
393	20250320	123300	678441960	1929	1935	1936	1929	1219
394	20250320	123200	676088741	1936	1936	1936	1936	0
395	20250320	123100	676088741	1936	1934	1936	1932	403
396	20250320	123000	675309576	1936	1936	1936	1936	35
397	20250320	122900	675241816	1936	1936	1936	1936	0
398	20250320	122800	675241816	1936	1936	1936	1936	87
399	20250320	122700	675073384	1937	1932	1937	1932	443
400	20250320	122600	674216502	1934	1928	1934	1928	2594
401	20250320	122500	669213195	1927	1927	1927	1927	0
402	20250320	122400	669213195	1927	1927	1927	1927	66
403	20250320	122300	669086013	1927	1927	1927	1927	128
404	20250320	122200	668839357	1928	1928	1928	1928	0
405	20250320	122100	668839357	1928	1928	1928	1923	600
406	20250320	122000	667683698	1929	1920	1930	1920	1422
407	20250320	121900	664951235	1919	1919	1919	1919	106
408	20250320	121800	664747821	1920	1920	1920	1920	1
409	20250320	121700	664745901	1918	1917	1918	1917	300
410	20250320	121600	664170555	1917	1916	1917	1916	97
411	20250320	121500	663984619	1915	1911	1915	1911	216
412	20250320	121400	663571019	1913	1918	1918	1913	420
413	20250320	121300	662767409	1918	1918	1918	1918	20
414	20250320	121200	662729049	1918	1916	1918	1916	126
415	20250320	121100	662487581	1919	1910	1919	1910	6696
416	20250320	121000	649651057	1910	1910	1910	1910	0
417	20250320	120900	649651057	1910	1910	1910	1910	2
418	20250320	120800	649647237	1910	1910	1910	1910	61
419	20250320	120700	649530727	1910	1910	1910	1910	0
420	20250320	120600	649530727	1910	1910	1910	1910	1
421	20250320	120500	649528817	1909	1909	1909	1909	0
422	20250320	120400	649528817	1909	1909	1909	1909	0
423	20250320	120300	649528817	1909	1909	1909	1909	0
424	20250320	120200	649528817	1909	1909	1909	1909	0
425	20250320	120100	649528817	1909	1909	1909	1909	31
426	20250320	120000	649469638	1907	1907	1907	1907	0
427	20250320	115900	649469638	1907	1907	1907	1907	200
428	20250320	115800	649088238	1907	1910	1910	1907	11
429	20250320	115700	649067231	1907	1907	1907	1907	0
430	20250320	115600	649067231	1907	1907	1907	1907	527
431	20250320	115500	648062242	1909	1913	1913	1909	303
432	20250320	115400	647483807	1913	1913	1913	1913	0
433	20250320	115300	647483807	1913	1913	1913	1913	3
434	20250320	115200	647478068	1913	1913	1913	1913	0
435	20250320	115100	647478068	1913	1905	1913	1905	420
436	20250320	115000	646676819	1908	1905	1908	1905	18
437	20250320	114900	646642526	1905	1905	1905	1905	500
438	20250320	114800	645690026	1909	1909	1909	1909	0
439	20250320	114700	645690026	1909	1908	1909	1908	900
440	20250320	114600	643972043	1908	1905	1908	1905	400
441	20250320	114500	643209058	1904	1904	1904	1904	600
442	20250320	114400	642066658	1903	1898	1903	1898	1148
443	20250320	114300	639884749	1898	1900	1900	1898	700
444	20250320	114200	638555315	1900	1900	1900	1900	0
445	20250320	114100	638555315	1900	1902	1902	1900	3000
446	20250320	114000	632855213	1902	1902	1902	1902	701
447	20250320	113900	631521911	1907	1907	1907	1907	229
448	20250320	113800	631085208	1907	1907	1907	1907	563
449	20250320	113700	630011567	1903	1903	1903	1903	0
450	20250320	113600	630011567	1903	1902	1903	1902	2595
451	20250320	113500	625073482	1903	1903	1903	1903	0
452	20250320	113400	625073482	1903	1903	1903	1903	0
453	20250320	113300	625073482	1903	1898	1903	1898	2610
454	20250320	113200	620106682	1903	1903	1903	1903	0
455	20250320	113100	620106682	1903	1896	1903	1896	2933
456	20250320	113000	614537867	1897	1897	1897	1897	1
457	20250320	112900	614535970	1895	1895	1895	1895	0
458	20250320	112800	614535970	1895	1895	1895	1895	0
459	20250320	112700	614535970	1895	1895	1895	1895	1560
460	20250320	112600	611579770	1894	1894	1894	1894	0
461	20250320	112500	611579770	1894	1894	1894	1894	389
462	20250320	112400	610843004	1894	1894	1894	1894	22
463	20250320	112300	610801336	1895	1895	1895	1895	100
464	20250320	112200	610611836	1895	1895	1895	1895	27
465	20250320	112100	610560671	1895	1894	1895	1894	803
466	20250320	112000	609039286	1895	1895	1895	1895	0
467	20250320	111900	609039286	1895	1895	1895	1895	117
468	20250320	111800	608817571	1895	1896	1896	1895	50
469	20250320	111700	608722810	1897	1897	1897	1897	100
470	20250320	111600	608533110	1897	1897	1897	1897	9
471	20250320	111500	608516037	1897	1897	1897	1897	0
472	20250320	111400	608516037	1897	1897	1897	1897	0
473	20250320	111300	608516037	1897	1897	1897	1897	0
474	20250320	111200	608516037	1897	1897	1897	1897	0
475	20250320	111100	608516037	1897	1896	1897	1896	500
476	20250320	111000	607567693	1896	1897	1897	1896	101
477	20250320	110900	607376097	1897	1896	1897	1896	61
478	20250320	110800	607260430	1897	1899	1903	1897	625
479	20250320	110700	606074607	1900	1899	1905	1895	2132
480	20250320	110600	602029593	1899	1899	1899	1899	139
481	20250320	110500	601765632	1899	1895	1899	1895	1536
482	20250320	110400	598854904	1904	1904	1904	1904	0
483	20250320	110300	598854904	1904	1904	1904	1904	0
484	20250320	110200	598854904	1904	1904	1904	1904	1
485	20250320	110100	598853000	1889	1905	1905	1889	3854
486	20250320	110000	591552914	1905	1905	1905	1905	50
487	20250320	105900	591457664	1907	1907	1907	1907	0
488	20250320	105800	591457664	1907	1907	1907	1907	0
489	20250320	105700	591457664	1907	1907	1907	1907	0
490	20250320	105600	591457664	1907	1907	1907	1907	0
491	20250320	105500	591457664	1907	1904	1907	1904	500
492	20250320	105400	590504210	1896	1894	1896	1894	670
493	20250320	105300	589235130	1892	1892	1892	1892	1
494	20250320	105200	589233238	1889	1888	1889	1888	1265
495	20250320	105100	586844135	1887	1886	1887	1886	777
496	20250320	105000	585377938	1886	1885	1886	1885	803
497	20250320	104900	583864197	1886	1886	1886	1885	326
498	20250320	104800	583249586	1887	1887	1887	1887	2002
499	20250320	104700	579471812	1887	1886	1887	1886	2132
500	20250320	104600	575448860	1887	1887	1887	1887	180
501	20250320	104500	575109200	1887	1889	1889	1887	4255
502	20250320	104400	567075874	1889	1889	1889	1889	200
503	20250320	104300	566698074	1890	1890	1890	1890	500
504	20250320	104200	565753074	1890	1893	1893	1890	500
505	20250320	104100	564808071	1894	1894	1894	1894	170
506	20250320	104000	564486091	1894	1889	1894	1889	12106
507	20250320	103900	541615314	1889	1889	1889	1889	2419
508	20250320	103800	537045823	1888	1889	1889	1887	1991
509	20250320	103700	533287994	1889	1888	1889	1887	399
510	20250320	103600	532534442	1887	1890	1890	1887	3233
511	20250320	103500	526426435	1891	1893	1893	1891	4630
512	20250320	103400	517663080	1894	1896	1896	1894	11424
513	20250320	103300	496024697	1896	1896	1896	1896	0
514	20250320	103200	496024697	1896	1896	1896	1896	100
515	20250320	103100	495835097	1896	1897	1897	1895	6348
516	20250320	103000	483797534	1899	1899	1899	1898	4109
517	20250320	102900	475995566	1906	1906	1906	1906	1
518	20250320	102800	475993660	1900	1903	1903	1900	3407
519	20250320	102700	469519521	1903	1908	1908	1903	4537
520	20250320	102600	460884472	1908	1908	1908	1908	0
521	20250320	102500	460884472	1908	1908	1908	1908	109
522	20250320	102400	460676500	1905	1906	1906	1905	100
523	20250320	102300	460485989	1907	1907	1907	1907	1075
524	20250320	102200	458435964	1903	1903	1903	1903	0
525	20250320	102100	458435964	1903	1903	1903	1902	1806
526	20250320	102000	454999420	1903	1905	1905	1903	50
527	20250320	101900	454904228	1905	1905	1905	1904	46
528	20250320	101800	454816599	1905	1905	1905	1905	0
529	20250320	101700	454816599	1905	1905	1905	1905	713
530	20250320	101600	453458334	1905	1903	1905	1903	1036
531	20250320	101500	451486406	1903	1906	1906	1901	3142
532	20250320	101400	445508492	1906	1902	1906	1902	1592
533	20250320	101300	442476686	1901	1900	1901	1900	1261
534	20250320	101200	440079818	1900	1899	1900	1897	1461
535	20250320	101100	437304755	1896	1900	1900	1896	957
536	20250320	101000	435489920	1900	1900	1900	1900	6
537	20250320	100900	435478520	1899	1899	1899	1899	1
538	20250320	100800	435476621	1899	1899	1899	1899	0
539	20250320	100700	435476621	1899	1899	1899	1899	68
540	20250320	100600	435347489	1899	1899	1899	1899	21
541	20250320	100500	435307610	1899	1900	1900	1899	2327
542	20250320	100400	430888110	1900	1899	1900	1899	717
543	20250320	100300	429526027	1896	1896	1896	1896	200
544	20250320	100200	429146827	1898	1897	1898	1897	682
545	20250320	100100	427852445	1899	1896	1899	1896	408
546	20250320	100000	427078871	1895	1900	1900	1895	1389
547	20250320	095900	424444000	1900	1902	1902	1900	2819
548	20250320	095800	419082355	1903	1903	1905	1903	2401
549	20250320	095700	414511605	1902	1902	1902	1902	0
550	20250320	095600	414511605	1902	1905	1905	1902	562
551	20250320	095500	413442587	1905	1905	1905	1905	350
552	20250320	095400	412775837	1905	1905	1905	1905	10
553	20250320	095300	412756787	1905	1904	1905	1904	1579
554	20250320	095200	409749493	1905	1905	1905	1905	10
555	20250320	095100	409730443	1905	1896	1908	1896	3956
556	20250320	095000	402212612	1896	1897	1897	1894	6199
557	20250320	094900	390465410	1895	1896	1896	1895	2750
558	20250320	094800	385253394	1895	1905	1905	1895	19737
559	20250320	094700	347737134	1906	1906	1906	1905	2043
560	20250320	094600	343844199	1905	1911	1911	1905	3094
561	20250320	094500	337942842	1911	1910	1911	1910	62
562	20250320	094400	337824412	1911	1911	1911	1911	1
563	20250320	094300	337822501	1910	1911	1911	1910	3280
564	20250320	094200	331555182	1911	1911	1911	1911	0
565	20250320	094100	331555182	1911	1912	1912	1911	202
566	20250320	094000	331169012	1912	1912	1912	1912	570
567	20250320	093900	330079172	1912	1912	1912	1912	43
568	20250320	093800	329996956	1910	1909	1910	1906	2871
569	20250320	093700	324515484	1909	1909	1909	1909	257
570	20250320	093600	324024871	1909	1907	1909	1907	621
571	20250320	093500	322839584	1908	1909	1909	1908	4825
572	20250320	093400	313633283	1908	1910	1910	1907	2397
573	20250320	093300	309058711	1913	1913	1913	1912	2978
574	20250320	093200	303361927	1914	1915	1915	1914	1735
575	20250320	093100	300041014	1914	1916	1916	1913	4305
576	20250320	093000	291803331	1916	1916	1916	1916	53
577	20250320	092900	291701783	1916	1913	1916	1913	2617
578	20250320	092800	286690830	1916	1917	1917	1912	695
579	20250320	092700	285361385	1912	1920	1920	1909	5309
580	20250320	092600	275217910	1914	1922	1922	1910	5839
581	20250320	092500	264044958	1923	1923	1923	1923	332
582	20250320	092400	263406522	1922	1919	1922	1919	1353
583	20250320	092300	260807698	1918	1919	1919	1918	2327
584	20250320	092200	256344507	1919	1916	1919	1916	2764
585	20250320	092100	251044893	1916	1914	1916	1913	5281
586	20250320	092000	240936901	1913	1914	1914	1910	1966
587	20250320	091900	237178954	1911	1910	1912	1909	5324
588	20250320	091800	227009022	1910	1916	1916	1910	4066
589	20250320	091700	219237204	1916	1920	1923	1914	8405
590	20250320	091600	203129211	1923	1917	1923	1917	2866
591	20250320	091500	197635029	1923	1932	1932	1918	21329
592	20250320	091400	156601542	1929	1938	1938	1929	16060
593	20250320	091300	125587067	1937	1950	1950	1937	7134
594	20250320	091200	111735298	1950	1948	1950	1945	334
595	20250320	091100	111084964	1948	1953	1953	1946	4194
596	20250320	091000	102914199	1953	1965	1965	1953	6341
597	20250320	090900	90502290	1967	1959	1967	1959	1609
598	20250320	090800	87350095	1959	1959	1959	1959	582
599	20250320	090700	86209957	1959	1957	1959	1956	2353
600	20250320	090600	81600596	1956	1959	1959	1954	512
601	20250320	090500	80599543	1959	1950	1959	1949	2213
602	20250320	090400	76284100	1950	1950	1950	1940	18430
603	20250320	090300	40496917	1952	1946	1954	1941	6026
604	20250320	090200	28771797	1946	1947	1947	1941	620
605	20250320	090100	27565390	1948	1959	1967	1947	6947
606	20250320	090000	14000051	1959	1985	1985	1952	7100