31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 190200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 278693 |
| 3 | 20240726 | 190100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240726 | 190000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240726 | 185900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240726 | 185800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240726 | 185700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240726 | 185600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240726 | 185500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240726 | 185400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240726 | 185300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240726 | 185200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240726 | 185100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240726 | 185000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240726 | 184900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240726 | 184800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240726 | 184700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240726 | 184600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240726 | 184500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240726 | 184400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240726 | 184300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240726 | 184200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240726 | 184100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240726 | 184000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240726 | 183900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240726 | 183800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240726 | 183700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240726 | 183600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240726 | 183500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240726 | 183400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240726 | 183300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240726 | 183200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 278693 |
| 33 | 20240726 | 183100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240726 | 183000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240726 | 182900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240726 | 182800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240726 | 182700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240726 | 182600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240726 | 182500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240726 | 182400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240726 | 182300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240726 | 182200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240726 | 182100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240726 | 182000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240726 | 181900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240726 | 181800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240726 | 181700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240726 | 181600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240726 | 181500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240726 | 181400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240726 | 181300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240726 | 181200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240726 | 181100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240726 | 181000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240726 | 180900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240726 | 180800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240726 | 180700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240726 | 180600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240726 | 180500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240726 | 180400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240726 | 180300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240726 | 180200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 278693 |
| 63 | 20240726 | 180100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240726 | 180000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240726 | 175900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240726 | 175800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240726 | 175700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240726 | 175600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240726 | 175500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240726 | 175400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240726 | 175300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240726 | 175200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240726 | 175100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240726 | 175000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240726 | 174900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240726 | 174800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240726 | 174700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240726 | 174600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240726 | 174500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240726 | 174400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240726 | 174300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240726 | 174200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240726 | 174100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240726 | 174000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240726 | 173900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240726 | 173800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240726 | 173700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240726 | 173600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240726 | 173500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240726 | 173400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240726 | 173300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240726 | 173200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 278693 |
| 93 | 20240726 | 173100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240726 | 173000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240726 | 172900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240726 | 172800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240726 | 172700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240726 | 172600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240726 | 172500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240726 | 172400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240726 | 172300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240726 | 172200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240726 | 172100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240726 | 172000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240726 | 171900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240726 | 171800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240726 | 171700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240726 | 171600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240726 | 171500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240726 | 171400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240726 | 171300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240726 | 171200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240726 | 171100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240726 | 171000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240726 | 170900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240726 | 170800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240726 | 170700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240726 | 170600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240726 | 170500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240726 | 170400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240726 | 170300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240726 | 170200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 278693 |
| 123 | 20240726 | 170100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240726 | 170000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240726 | 165900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240726 | 165800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240726 | 165700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240726 | 165600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240726 | 165500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240726 | 165400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240726 | 165300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240726 | 165200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240726 | 165100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240726 | 165000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240726 | 164900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240726 | 164800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240726 | 164700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240726 | 164600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240726 | 164500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240726 | 164400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240726 | 164300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240726 | 164200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240726 | 164100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240726 | 164000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240726 | 163900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240726 | 163800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240726 | 163700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240726 | 163600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240726 | 163500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240726 | 163400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240726 | 163300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240726 | 163200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 278693 |
| 153 | 20240726 | 163100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240726 | 163000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240726 | 162900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240726 | 162800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240726 | 162700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240726 | 162600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240726 | 162500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240726 | 162400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240726 | 162300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240726 | 162200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240726 | 162100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240726 | 162000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240726 | 161900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240726 | 161800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240726 | 161700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240726 | 161600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240726 | 161500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240726 | 161400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240726 | 161300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240726 | 161200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240726 | 161100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240726 | 161000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240726 | 160900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240726 | 160800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240726 | 160700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240726 | 160600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240726 | 160500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240726 | 160400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240726 | 160300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240726 | 160200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 278693 |
| 183 | 20240726 | 160100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240726 | 160000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240726 | 155900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240726 | 155800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240726 | 155700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240726 | 155600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240726 | 155500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240726 | 155400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240726 | 155300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240726 | 155200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240726 | 155100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240726 | 155000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240726 | 154900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240726 | 154800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240726 | 154700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240726 | 154600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240726 | 154500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240726 | 154400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240726 | 154300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240726 | 154200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240726 | 154100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240726 | 154000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20240726 | 153900 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240726 | 153800 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240726 | 153700 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240726 | 153600 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20240726 | 153500 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20240726 | 153400 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20240726 | 153300 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20240726 | 153200 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 278693 |
| 213 | 20240726 | 153100 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20240726 | 153000 | 68490396950 | 2635 | 2635 | 2635 | 2635 | 278693 |
| 215 | 20240726 | 152900 | 67756040895 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240726 | 152800 | 67756040895 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240726 | 152700 | 67756040895 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240726 | 152600 | 67756040895 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240726 | 152500 | 67756040895 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240726 | 152400 | 67756040895 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240726 | 152300 | 67756040895 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240726 | 152200 | 67756040895 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240726 | 152100 | 67756040895 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240726 | 152000 | 67756040895 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240726 | 151900 | 67756040895 | 2615 | 2610 | 2620 | 2600 | 174011 |
| 226 | 20240726 | 151800 | 67301526635 | 2610 | 2590 | 2615 | 2590 | 135703 |
| 227 | 20240726 | 151700 | 66948264710 | 2595 | 2595 | 2600 | 2590 | 31236 |
| 228 | 20240726 | 151600 | 66867191000 | 2595 | 2600 | 2600 | 2585 | 40597 |
| 229 | 20240726 | 151500 | 66761887450 | 2600 | 2595 | 2600 | 2580 | 34771 |
| 230 | 20240726 | 151400 | 66671869845 | 2595 | 2590 | 2595 | 2585 | 49820 |
| 231 | 20240726 | 151300 | 66542723645 | 2590 | 2580 | 2595 | 2570 | 55814 |
| 232 | 20240726 | 151200 | 66398631860 | 2580 | 2575 | 2580 | 2570 | 30228 |
| 233 | 20240726 | 151100 | 66320778195 | 2580 | 2585 | 2600 | 2575 | 95269 |
| 234 | 20240726 | 151000 | 66073884840 | 2585 | 2575 | 2590 | 2570 | 38183 |
| 235 | 20240726 | 150900 | 65975278715 | 2570 | 2580 | 2580 | 2565 | 33818 |
| 236 | 20240726 | 150800 | 65888222005 | 2580 | 2570 | 2585 | 2570 | 29423 |
| 237 | 20240726 | 150700 | 65812397505 | 2570 | 2560 | 2575 | 2560 | 22130 |
| 238 | 20240726 | 150600 | 65755577810 | 2560 | 2580 | 2585 | 2560 | 47726 |
| 239 | 20240726 | 150500 | 65632717010 | 2580 | 2545 | 2590 | 2545 | 98962 |
| 240 | 20240726 | 150400 | 65378047250 | 2540 | 2550 | 2550 | 2540 | 14389 |
| 241 | 20240726 | 150300 | 65341432030 | 2545 | 2540 | 2545 | 2530 | 7808 |
| 242 | 20240726 | 150200 | 65321585370 | 2530 | 2540 | 2545 | 2530 | 12684 |
| 243 | 20240726 | 150100 | 65289411755 | 2540 | 2540 | 2550 | 2525 | 23577 |
| 244 | 20240726 | 150000 | 65229596645 | 2535 | 2555 | 2555 | 2535 | 24700 |
| 245 | 20240726 | 145900 | 65166820185 | 2555 | 2550 | 2555 | 2540 | 10649 |
| 246 | 20240726 | 145800 | 65139705955 | 2550 | 2530 | 2560 | 2520 | 32181 |
| 247 | 20240726 | 145700 | 65058131030 | 2535 | 2555 | 2560 | 2535 | 24597 |
| 248 | 20240726 | 145600 | 64995585940 | 2555 | 2565 | 2580 | 2555 | 92352 |
| 249 | 20240726 | 145500 | 64758259445 | 2570 | 2540 | 2575 | 2535 | 35589 |
| 250 | 20240726 | 145400 | 64667430035 | 2530 | 2535 | 2540 | 2525 | 20158 |
| 251 | 20240726 | 145300 | 64616416975 | 2540 | 2530 | 2540 | 2515 | 53371 |
| 252 | 20240726 | 145200 | 64481626620 | 2530 | 2550 | 2555 | 2530 | 35686 |
| 253 | 20240726 | 145100 | 64390836905 | 2550 | 2540 | 2560 | 2525 | 94536 |
| 254 | 20240726 | 145000 | 64150624270 | 2535 | 2545 | 2570 | 2520 | 127598 |
| 255 | 20240726 | 144900 | 63827017580 | 2550 | 2570 | 2575 | 2535 | 98711 |
| 256 | 20240726 | 144800 | 63575149415 | 2570 | 2585 | 2585 | 2555 | 93791 |
| 257 | 20240726 | 144700 | 63334392145 | 2585 | 2575 | 2595 | 2575 | 25408 |
| 258 | 20240726 | 144600 | 63268647810 | 2580 | 2580 | 2595 | 2575 | 19050 |
| 259 | 20240726 | 144500 | 63219508455 | 2580 | 2575 | 2605 | 2565 | 119759 |
| 260 | 20240726 | 144400 | 62910334925 | 2575 | 2610 | 2620 | 2550 | 190549 |
| 261 | 20240726 | 144300 | 62418880705 | 2625 | 2630 | 2630 | 2610 | 41066 |
| 262 | 20240726 | 144200 | 62311202760 | 2625 | 2620 | 2640 | 2595 | 138658 |
| 263 | 20240726 | 144100 | 61948258505 | 2615 | 2630 | 2630 | 2595 | 117529 |
| 264 | 20240726 | 144000 | 61641151495 | 2630 | 2610 | 2645 | 2605 | 214332 |
| 265 | 20240726 | 143900 | 61078006500 | 2610 | 2585 | 2610 | 2580 | 102034 |
| 266 | 20240726 | 143800 | 60812751665 | 2585 | 2575 | 2590 | 2550 | 139887 |
| 267 | 20240726 | 143700 | 60453532540 | 2570 | 2600 | 2605 | 2560 | 148702 |
| 268 | 20240726 | 143600 | 60070492540 | 2605 | 2600 | 2610 | 2590 | 42500 |
| 269 | 20240726 | 143500 | 59960091790 | 2595 | 2595 | 2630 | 2590 | 59379 |
| 270 | 20240726 | 143400 | 59804965470 | 2595 | 2610 | 2630 | 2590 | 142702 |
| 271 | 20240726 | 143300 | 59432071325 | 2605 | 2620 | 2620 | 2585 | 212713 |
| 272 | 20240726 | 143200 | 58879137335 | 2615 | 2640 | 2645 | 2600 | 210346 |
| 273 | 20240726 | 143100 | 58327945075 | 2640 | 2635 | 2650 | 2635 | 178891 |
| 274 | 20240726 | 143000 | 57855190965 | 2640 | 2685 | 2690 | 2615 | 443375 |
| 275 | 20240726 | 142900 | 56685127605 | 2685 | 2680 | 2720 | 2675 | 412215 |
| 276 | 20240726 | 142800 | 55571755715 | 2680 | 2630 | 2695 | 2615 | 539701 |
| 277 | 20240726 | 142700 | 54132860380 | 2630 | 2600 | 2630 | 2595 | 216746 |
| 278 | 20240726 | 142600 | 53566783235 | 2605 | 2610 | 2640 | 2595 | 418409 |
| 279 | 20240726 | 142500 | 52469390305 | 2610 | 2585 | 2615 | 2580 | 254537 |
| 280 | 20240726 | 142400 | 51808242020 | 2585 | 2545 | 2620 | 2540 | 517870 |
| 281 | 20240726 | 142300 | 50467575620 | 2545 | 2455 | 2575 | 2455 | 539561 |
| 282 | 20240726 | 142200 | 49096174245 | 2455 | 2440 | 2465 | 2435 | 26263 |
| 283 | 20240726 | 142100 | 49031757525 | 2440 | 2435 | 2440 | 2420 | 25199 |
| 284 | 20240726 | 142000 | 48970547760 | 2435 | 2435 | 2440 | 2425 | 24007 |
| 285 | 20240726 | 141900 | 48912177765 | 2440 | 2440 | 2445 | 2435 | 13769 |
| 286 | 20240726 | 141800 | 48878589255 | 2440 | 2430 | 2455 | 2430 | 31631 |
| 287 | 20240726 | 141700 | 48801325750 | 2430 | 2455 | 2455 | 2425 | 50720 |
| 288 | 20240726 | 141600 | 48677893855 | 2450 | 2460 | 2460 | 2435 | 84076 |
| 289 | 20240726 | 141500 | 48472302745 | 2460 | 2500 | 2500 | 2450 | 116779 |
| 290 | 20240726 | 141400 | 48184321010 | 2495 | 2495 | 2500 | 2495 | 1928 |
| 291 | 20240726 | 141300 | 48179507735 | 2495 | 2500 | 2515 | 2495 | 21987 |
| 292 | 20240726 | 141200 | 48124407955 | 2505 | 2495 | 2510 | 2485 | 14802 |
| 293 | 20240726 | 141100 | 48087363395 | 2500 | 2490 | 2500 | 2480 | 15480 |
| 294 | 20240726 | 141000 | 48048853925 | 2495 | 2495 | 2500 | 2490 | 5725 |
| 295 | 20240726 | 140900 | 48034571755 | 2495 | 2510 | 2510 | 2490 | 3677 |
| 296 | 20240726 | 140800 | 48025394590 | 2510 | 2490 | 2510 | 2480 | 10543 |
| 297 | 20240726 | 140700 | 47999092250 | 2485 | 2495 | 2500 | 2480 | 21532 |
| 298 | 20240726 | 140600 | 47945514100 | 2490 | 2490 | 2500 | 2485 | 22010 |
| 299 | 20240726 | 140500 | 47890671810 | 2495 | 2505 | 2510 | 2485 | 17509 |
| 300 | 20240726 | 140400 | 47846953165 | 2505 | 2525 | 2540 | 2500 | 63471 |
| 301 | 20240726 | 140300 | 47686628640 | 2525 | 2490 | 2525 | 2485 | 38729 |
| 302 | 20240726 | 140200 | 47589427385 | 2495 | 2495 | 2500 | 2490 | 8886 |
| 303 | 20240726 | 140100 | 47567257765 | 2495 | 2485 | 2500 | 2485 | 9897 |
| 304 | 20240726 | 140000 | 47542595390 | 2485 | 2485 | 2490 | 2480 | 14139 |
| 305 | 20240726 | 135900 | 47507455170 | 2485 | 2490 | 2490 | 2480 | 9659 |
| 306 | 20240726 | 135800 | 47483436360 | 2485 | 2490 | 2495 | 2480 | 27832 |
| 307 | 20240726 | 135700 | 47414347895 | 2490 | 2485 | 2495 | 2480 | 19567 |
| 308 | 20240726 | 135600 | 47365685060 | 2485 | 2500 | 2505 | 2485 | 32113 |
| 309 | 20240726 | 135500 | 47285735565 | 2505 | 2510 | 2510 | 2485 | 28404 |
| 310 | 20240726 | 135400 | 47214833020 | 2510 | 2505 | 2510 | 2500 | 11266 |
| 311 | 20240726 | 135300 | 47186613010 | 2510 | 2515 | 2520 | 2510 | 15472 |
| 312 | 20240726 | 135200 | 47147694190 | 2510 | 2500 | 2530 | 2500 | 71133 |
| 313 | 20240726 | 135100 | 46968813010 | 2495 | 2490 | 2500 | 2480 | 37281 |
| 314 | 20240726 | 135000 | 46875971410 | 2490 | 2485 | 2500 | 2480 | 47896 |
| 315 | 20240726 | 134900 | 46756798850 | 2490 | 2505 | 2520 | 2485 | 45591 |
| 316 | 20240726 | 134800 | 46642893010 | 2500 | 2525 | 2530 | 2490 | 92244 |
| 317 | 20240726 | 134700 | 46412252230 | 2530 | 2510 | 2535 | 2505 | 29676 |
| 318 | 20240726 | 134600 | 46337384140 | 2510 | 2525 | 2530 | 2500 | 114916 |
| 319 | 20240726 | 134500 | 46049167080 | 2525 | 2550 | 2550 | 2525 | 14006 |
| 320 | 20240726 | 134400 | 46013649565 | 2550 | 2535 | 2555 | 2530 | 18973 |
| 321 | 20240726 | 134300 | 45965421990 | 2530 | 2530 | 2535 | 2525 | 22341 |
| 322 | 20240726 | 134200 | 45908898155 | 2530 | 2525 | 2550 | 2520 | 40357 |
| 323 | 20240726 | 134100 | 45806814935 | 2525 | 2545 | 2550 | 2525 | 39131 |
| 324 | 20240726 | 134000 | 45707670660 | 2545 | 2575 | 2575 | 2530 | 87723 |
| 325 | 20240726 | 133900 | 45484343345 | 2570 | 2570 | 2585 | 2570 | 30576 |
| 326 | 20240726 | 133800 | 45405586545 | 2575 | 2570 | 2580 | 2565 | 48239 |
| 327 | 20240726 | 133700 | 45281631465 | 2575 | 2560 | 2585 | 2545 | 136900 |
| 328 | 20240726 | 133600 | 44929527075 | 2565 | 2535 | 2565 | 2530 | 61140 |
| 329 | 20240726 | 133500 | 44773817330 | 2535 | 2525 | 2540 | 2520 | 18599 |
| 330 | 20240726 | 133400 | 44726744760 | 2520 | 2520 | 2530 | 2520 | 40593 |
| 331 | 20240726 | 133300 | 44624394525 | 2525 | 2520 | 2530 | 2520 | 9362 |
| 332 | 20240726 | 133200 | 44600760020 | 2520 | 2530 | 2530 | 2520 | 19350 |
| 333 | 20240726 | 133100 | 44551904400 | 2530 | 2535 | 2545 | 2515 | 100028 |
| 334 | 20240726 | 133000 | 44299099535 | 2535 | 2520 | 2535 | 2510 | 73699 |
| 335 | 20240726 | 132900 | 44113246680 | 2520 | 2560 | 2560 | 2515 | 231118 |
| 336 | 20240726 | 132800 | 43528332725 | 2560 | 2565 | 2595 | 2560 | 35854 |
| 337 | 20240726 | 132700 | 43436122435 | 2565 | 2590 | 2595 | 2555 | 81472 |
| 338 | 20240726 | 132600 | 43226535710 | 2590 | 2625 | 2625 | 2580 | 87378 |
| 339 | 20240726 | 132500 | 42999530055 | 2620 | 2610 | 2640 | 2610 | 206329 |
| 340 | 20240726 | 132400 | 42458179290 | 2610 | 2595 | 2630 | 2590 | 203188 |
| 341 | 20240726 | 132300 | 41927726300 | 2595 | 2575 | 2595 | 2560 | 60273 |
| 342 | 20240726 | 132200 | 41772203080 | 2575 | 2550 | 2580 | 2550 | 100806 |
| 343 | 20240726 | 132100 | 41513798430 | 2550 | 2565 | 2575 | 2550 | 81784 |
| 344 | 20240726 | 132000 | 41304301280 | 2575 | 2580 | 2580 | 2565 | 26375 |
| 345 | 20240726 | 131900 | 41236499465 | 2580 | 2580 | 2590 | 2575 | 26357 |
| 346 | 20240726 | 131800 | 41168426365 | 2580 | 2570 | 2590 | 2570 | 33141 |
| 347 | 20240726 | 131700 | 41083021255 | 2575 | 2575 | 2585 | 2565 | 46891 |
| 348 | 20240726 | 131600 | 40962117800 | 2570 | 2580 | 2595 | 2570 | 73284 |
| 349 | 20240726 | 131500 | 40772725350 | 2580 | 2565 | 2585 | 2560 | 68982 |
| 350 | 20240726 | 131400 | 40595471780 | 2555 | 2580 | 2590 | 2555 | 163864 |
| 351 | 20240726 | 131300 | 40174346240 | 2585 | 2610 | 2610 | 2580 | 51662 |
| 352 | 20240726 | 131200 | 40040468200 | 2610 | 2595 | 2615 | 2580 | 59996 |
| 353 | 20240726 | 131100 | 39884424455 | 2595 | 2595 | 2600 | 2590 | 21451 |
| 354 | 20240726 | 131000 | 39828746195 | 2595 | 2610 | 2615 | 2590 | 73629 |
| 355 | 20240726 | 130900 | 39637209055 | 2610 | 2600 | 2615 | 2595 | 107888 |
| 356 | 20240726 | 130800 | 39355935330 | 2595 | 2590 | 2605 | 2575 | 89150 |
| 357 | 20240726 | 130700 | 39125142155 | 2585 | 2580 | 2610 | 2575 | 161687 |
| 358 | 20240726 | 130600 | 38705993560 | 2580 | 2605 | 2605 | 2580 | 203465 |
| 359 | 20240726 | 130500 | 38179366275 | 2600 | 2610 | 2620 | 2600 | 109152 |
| 360 | 20240726 | 130400 | 37895022690 | 2615 | 2640 | 2650 | 2600 | 241689 |
| 361 | 20240726 | 130300 | 37262120420 | 2645 | 2665 | 2665 | 2630 | 136890 |
| 362 | 20240726 | 130200 | 36900199220 | 2660 | 2655 | 2690 | 2655 | 106730 |
| 363 | 20240726 | 130100 | 36614830965 | 2660 | 2665 | 2670 | 2645 | 73742 |
| 364 | 20240726 | 130000 | 36418979075 | 2665 | 2680 | 2680 | 2660 | 69226 |
| 365 | 20240726 | 125900 | 36234389425 | 2680 | 2700 | 2700 | 2670 | 112423 |
| 366 | 20240726 | 125800 | 35933110595 | 2695 | 2680 | 2715 | 2680 | 153455 |
| 367 | 20240726 | 125700 | 35519032965 | 2680 | 2670 | 2720 | 2665 | 420259 |
| 368 | 20240726 | 125600 | 34386510635 | 2670 | 2640 | 2680 | 2635 | 184153 |
| 369 | 20240726 | 125500 | 33895434545 | 2640 | 2635 | 2650 | 2630 | 88061 |
| 370 | 20240726 | 125400 | 33662836990 | 2635 | 2625 | 2640 | 2615 | 158387 |
| 371 | 20240726 | 125300 | 33246720925 | 2625 | 2650 | 2655 | 2625 | 93804 |
| 372 | 20240726 | 125200 | 32999075620 | 2650 | 2640 | 2665 | 2640 | 72817 |
| 373 | 20240726 | 125100 | 32806124880 | 2645 | 2665 | 2685 | 2630 | 150289 |
| 374 | 20240726 | 125000 | 32406912290 | 2670 | 2650 | 2685 | 2645 | 177713 |
| 375 | 20240726 | 124900 | 31933346205 | 2650 | 2670 | 2680 | 2635 | 347613 |
| 376 | 20240726 | 124800 | 31010368545 | 2680 | 2690 | 2720 | 2665 | 483755 |
| 377 | 20240726 | 124700 | 29706959900 | 2690 | 2685 | 2700 | 2675 | 255602 |
| 378 | 20240726 | 124600 | 29019679815 | 2680 | 2675 | 2690 | 2655 | 313673 |
| 379 | 20240726 | 124500 | 28180666465 | 2670 | 2635 | 2685 | 2635 | 602549 |
| 380 | 20240726 | 124400 | 26573617230 | 2640 | 2600 | 2645 | 2595 | 344310 |
| 381 | 20240726 | 124300 | 25669840070 | 2600 | 2610 | 2635 | 2595 | 443901 |
| 382 | 20240726 | 124200 | 24508144540 | 2610 | 2600 | 2615 | 2600 | 219590 |
| 383 | 20240726 | 124100 | 23936870495 | 2595 | 2595 | 2595 | 2595 | 0 |
| 384 | 20240726 | 124000 | 23936870495 | 2595 | 2570 | 2595 | 2570 | 139656 |
| 385 | 20240726 | 123900 | 23575225910 | 2570 | 2575 | 2580 | 2550 | 121346 |
| 386 | 20240726 | 123800 | 23264447380 | 2575 | 2590 | 2590 | 2565 | 115529 |
| 387 | 20240726 | 123700 | 22966708895 | 2590 | 2580 | 2595 | 2570 | 261802 |
| 388 | 20240726 | 123600 | 22289652350 | 2585 | 2560 | 2585 | 2545 | 73240 |
| 389 | 20240726 | 123500 | 22101703030 | 2565 | 2535 | 2575 | 2530 | 145768 |
| 390 | 20240726 | 123400 | 21728130640 | 2535 | 2545 | 2550 | 2525 | 121027 |
| 391 | 20240726 | 123300 | 21420702170 | 2550 | 2580 | 2580 | 2525 | 206672 |
| 392 | 20240726 | 123200 | 20894996215 | 2575 | 2580 | 2585 | 2555 | 115442 |
| 393 | 20240726 | 123100 | 20598166550 | 2585 | 2560 | 2590 | 2560 | 226120 |
| 394 | 20240726 | 123000 | 20014773290 | 2565 | 2580 | 2585 | 2560 | 200472 |
| 395 | 20240726 | 122900 | 19498904210 | 2575 | 2560 | 2585 | 2535 | 353157 |
| 396 | 20240726 | 122800 | 18594183825 | 2565 | 2465 | 2565 | 2450 | 613879 |
| 397 | 20240726 | 122700 | 17037203960 | 2465 | 2450 | 2465 | 2405 | 166648 |
| 398 | 20240726 | 122600 | 16630728835 | 2445 | 2475 | 2495 | 2425 | 244070 |
| 399 | 20240726 | 122500 | 16032178980 | 2480 | 2505 | 2510 | 2475 | 110499 |
| 400 | 20240726 | 122400 | 15757237860 | 2510 | 2520 | 2520 | 2485 | 179793 |
| 401 | 20240726 | 122300 | 15307213210 | 2520 | 2525 | 2555 | 2495 | 265126 |
| 402 | 20240726 | 122200 | 14636298955 | 2525 | 2540 | 2545 | 2495 | 239090 |
| 403 | 20240726 | 122100 | 14033166445 | 2535 | 2505 | 2545 | 2475 | 310621 |
| 404 | 20240726 | 122000 | 13251435590 | 2505 | 2495 | 2545 | 2470 | 560283 |
| 405 | 20240726 | 121900 | 11841587545 | 2495 | 2375 | 2515 | 2375 | 824076 |
| 406 | 20240726 | 121800 | 9805319540 | 2380 | 2320 | 2380 | 2255 | 200264 |
| 407 | 20240726 | 121700 | 9339056795 | 2320 | 2240 | 2320 | 2235 | 45792 |
| 408 | 20240726 | 121600 | 9234413300 | 2235 | 2235 | 2235 | 2235 | 2289 |
| 409 | 20240726 | 121500 | 9229297385 | 2235 | 2235 | 2235 | 2235 | 1815 |
| 410 | 20240726 | 121400 | 9225240860 | 2235 | 2235 | 2235 | 2235 | 0 |
| 411 | 20240726 | 121300 | 9225240860 | 2235 | 2235 | 2235 | 2235 | 123 |
| 412 | 20240726 | 121200 | 9224965955 | 2240 | 2240 | 2240 | 2240 | 60 |
| 413 | 20240726 | 121100 | 9224831555 | 2235 | 2240 | 2240 | 2235 | 849 |
| 414 | 20240726 | 121000 | 9222933990 | 2240 | 2230 | 2240 | 2230 | 3 |
| 415 | 20240726 | 120900 | 9222927280 | 2235 | 2230 | 2240 | 2230 | 762 |
| 416 | 20240726 | 120800 | 9221227870 | 2230 | 2235 | 2235 | 2230 | 5598 |
| 417 | 20240726 | 120700 | 9208736110 | 2235 | 2235 | 2235 | 2235 | 100 |
| 418 | 20240726 | 120600 | 9208512610 | 2235 | 2240 | 2240 | 2235 | 266 |
| 419 | 20240726 | 120500 | 9207917660 | 2240 | 2240 | 2240 | 2240 | 59 |
| 420 | 20240726 | 120400 | 9207785500 | 2240 | 2245 | 2245 | 2235 | 1319 |
| 421 | 20240726 | 120300 | 9204835370 | 2245 | 2245 | 2245 | 2245 | 26 |
| 422 | 20240726 | 120200 | 9204777000 | 2240 | 2240 | 2240 | 2240 | 501 |
| 423 | 20240726 | 120100 | 9203654760 | 2245 | 2240 | 2245 | 2240 | 60 |
| 424 | 20240726 | 120000 | 9203520310 | 2235 | 2235 | 2235 | 2235 | 5540 |
| 425 | 20240726 | 115900 | 9191138410 | 2235 | 2245 | 2245 | 2235 | 1438 |
| 426 | 20240726 | 115800 | 9187917790 | 2245 | 2245 | 2245 | 2245 | 21 |
| 427 | 20240726 | 115700 | 9187870645 | 2245 | 2240 | 2245 | 2235 | 8078 |
| 428 | 20240726 | 115600 | 9169810585 | 2240 | 2240 | 2240 | 2240 | 1394 |
| 429 | 20240726 | 115500 | 9166688025 | 2240 | 2240 | 2240 | 2240 | 308 |
| 430 | 20240726 | 115400 | 9165998105 | 2240 | 2245 | 2245 | 2240 | 234 |
| 431 | 20240726 | 115300 | 9165473940 | 2240 | 2245 | 2245 | 2240 | 2911 |
| 432 | 20240726 | 115200 | 9158949785 | 2245 | 2240 | 2245 | 2240 | 1051 |
| 433 | 20240726 | 115100 | 9156593835 | 2245 | 2245 | 2245 | 2245 | 1217 |
| 434 | 20240726 | 115000 | 9153861670 | 2245 | 2245 | 2250 | 2245 | 1048 |
| 435 | 20240726 | 114900 | 9151508905 | 2245 | 2245 | 2245 | 2245 | 844 |
| 436 | 20240726 | 114800 | 9149614125 | 2245 | 2245 | 2245 | 2245 | 1121 |
| 437 | 20240726 | 114700 | 9147097480 | 2245 | 2250 | 2250 | 2245 | 362 |
| 438 | 20240726 | 114600 | 9146284290 | 2250 | 2250 | 2250 | 2250 | 2 |
| 439 | 20240726 | 114500 | 9146279790 | 2250 | 2250 | 2250 | 2245 | 154 |
| 440 | 20240726 | 114400 | 9145933310 | 2250 | 2250 | 2250 | 2250 | 530 |
| 441 | 20240726 | 114300 | 9144740810 | 2250 | 2250 | 2250 | 2250 | 13 |
| 442 | 20240726 | 114200 | 9144711560 | 2240 | 2245 | 2250 | 2240 | 6672 |
| 443 | 20240726 | 114100 | 9129742080 | 2245 | 2250 | 2250 | 2245 | 280 |
| 444 | 20240726 | 114000 | 9129113475 | 2245 | 2245 | 2245 | 2240 | 1750 |
| 445 | 20240726 | 113900 | 9125184950 | 2245 | 2240 | 2245 | 2240 | 578 |
| 446 | 20240726 | 113800 | 9123888680 | 2240 | 2240 | 2240 | 2235 | 62 |
| 447 | 20240726 | 113700 | 9123749810 | 2235 | 2230 | 2235 | 2230 | 2240 |
| 448 | 20240726 | 113600 | 9118753335 | 2230 | 2235 | 2235 | 2225 | 2526 |
| 449 | 20240726 | 113500 | 9113120330 | 2230 | 2240 | 2240 | 2225 | 12459 |
| 450 | 20240726 | 113400 | 9085319595 | 2235 | 2240 | 2240 | 2235 | 3276 |
| 451 | 20240726 | 113300 | 9077993560 | 2240 | 2240 | 2240 | 2235 | 1185 |
| 452 | 20240726 | 113200 | 9075343155 | 2240 | 2255 | 2255 | 2230 | 19921 |
| 453 | 20240726 | 113100 | 9030762880 | 2255 | 2250 | 2255 | 2245 | 3527 |
| 454 | 20240726 | 113000 | 9022835580 | 2250 | 2245 | 2250 | 2230 | 28455 |
| 455 | 20240726 | 112900 | 8959128560 | 2250 | 2255 | 2255 | 2250 | 8012 |
| 456 | 20240726 | 112800 | 8941097255 | 2255 | 2255 | 2260 | 2255 | 4885 |
| 457 | 20240726 | 112700 | 8930078120 | 2255 | 2260 | 2265 | 2250 | 18110 |
| 458 | 20240726 | 112600 | 8889237960 | 2260 | 2275 | 2275 | 2260 | 30408 |
| 459 | 20240726 | 112500 | 8820380875 | 2275 | 2275 | 2275 | 2275 | 833 |
| 460 | 20240726 | 112400 | 8818485800 | 2280 | 2280 | 2280 | 2275 | 131 |
| 461 | 20240726 | 112300 | 8818187730 | 2275 | 2280 | 2280 | 2275 | 501 |
| 462 | 20240726 | 112200 | 8817045455 | 2280 | 2280 | 2280 | 2275 | 45 |
| 463 | 20240726 | 112100 | 8816942950 | 2275 | 2275 | 2280 | 2275 | 504 |
| 464 | 20240726 | 112000 | 8815796090 | 2280 | 2275 | 2280 | 2275 | 25 |
| 465 | 20240726 | 111900 | 8815739105 | 2275 | 2280 | 2280 | 2275 | 221 |
| 466 | 20240726 | 111800 | 8815235235 | 2280 | 2280 | 2280 | 2270 | 1462 |
| 467 | 20240726 | 111700 | 8811901955 | 2275 | 2275 | 2275 | 2275 | 2460 |
| 468 | 20240726 | 111600 | 8806305455 | 2275 | 2280 | 2280 | 2275 | 605 |
| 469 | 20240726 | 111500 | 8804929005 | 2280 | 2280 | 2280 | 2275 | 1145 |
| 470 | 20240726 | 111400 | 8802323470 | 2280 | 2280 | 2280 | 2280 | 35 |
| 471 | 20240726 | 111300 | 8802243670 | 2275 | 2280 | 2280 | 2275 | 2507 |
| 472 | 20240726 | 111200 | 8796540185 | 2280 | 2280 | 2280 | 2275 | 156 |
| 473 | 20240726 | 111100 | 8796185205 | 2280 | 2285 | 2285 | 2280 | 411 |
| 474 | 20240726 | 111000 | 8795248120 | 2285 | 2280 | 2285 | 2280 | 1422 |
| 475 | 20240726 | 110900 | 8792005955 | 2280 | 2280 | 2280 | 2275 | 2942 |
| 476 | 20240726 | 110800 | 8785298200 | 2280 | 2280 | 2280 | 2275 | 2495 |
| 477 | 20240726 | 110700 | 8779613205 | 2280 | 2280 | 2285 | 2275 | 1125 |
| 478 | 20240726 | 110600 | 8777048240 | 2280 | 2280 | 2280 | 2275 | 1407 |
| 479 | 20240726 | 110500 | 8773842300 | 2275 | 2275 | 2280 | 2275 | 3225 |
| 480 | 20240726 | 110400 | 8766505380 | 2275 | 2275 | 2275 | 2275 | 8 |
| 481 | 20240726 | 110300 | 8766487180 | 2285 | 2275 | 2285 | 2275 | 1367 |
| 482 | 20240726 | 110200 | 8763377055 | 2275 | 2280 | 2285 | 2275 | 645 |
| 483 | 20240726 | 110100 | 8761906550 | 2280 | 2280 | 2280 | 2280 | 9 |
| 484 | 20240726 | 110000 | 8761886030 | 2280 | 2275 | 2280 | 2275 | 141 |
| 485 | 20240726 | 105900 | 8761565115 | 2275 | 2270 | 2275 | 2265 | 5590 |
| 486 | 20240726 | 105800 | 8748895620 | 2270 | 2270 | 2280 | 2270 | 6081 |
| 487 | 20240726 | 105700 | 8735091665 | 2280 | 2280 | 2280 | 2270 | 2308 |
| 488 | 20240726 | 105600 | 8729843070 | 2280 | 2280 | 2285 | 2275 | 446 |
| 489 | 20240726 | 105500 | 8728826270 | 2280 | 2275 | 2280 | 2275 | 573 |
| 490 | 20240726 | 105400 | 8727522650 | 2275 | 2275 | 2275 | 2270 | 1330 |
| 491 | 20240726 | 105300 | 8724503240 | 2275 | 2270 | 2285 | 2270 | 1743 |
| 492 | 20240726 | 105200 | 8720537830 | 2275 | 2285 | 2285 | 2270 | 691 |
| 493 | 20240726 | 105100 | 8718966220 | 2280 | 2275 | 2280 | 2275 | 202 |
| 494 | 20240726 | 105000 | 8718505670 | 2275 | 2275 | 2280 | 2275 | 770 |
| 495 | 20240726 | 104900 | 8716753915 | 2275 | 2280 | 2285 | 2275 | 645 |
| 496 | 20240726 | 104800 | 8715284440 | 2275 | 2280 | 2280 | 2275 | 207 |
| 497 | 20240726 | 104700 | 8714813500 | 2280 | 2280 | 2280 | 2275 | 4706 |
| 498 | 20240726 | 104600 | 8704097905 | 2285 | 2285 | 2285 | 2280 | 552 |
| 499 | 20240726 | 104500 | 8702837295 | 2280 | 2290 | 2290 | 2280 | 1221 |
| 500 | 20240726 | 104400 | 8700048525 | 2285 | 2295 | 2295 | 2285 | 5496 |
| 501 | 20240726 | 104300 | 8687477075 | 2295 | 2295 | 2305 | 2290 | 24454 |
| 502 | 20240726 | 104200 | 8631207150 | 2300 | 2285 | 2305 | 2285 | 21225 |
| 503 | 20240726 | 104100 | 8582483200 | 2285 | 2275 | 2285 | 2275 | 3248 |
| 504 | 20240726 | 104000 | 8575074995 | 2280 | 2275 | 2280 | 2275 | 126 |
| 505 | 20240726 | 103900 | 8574788190 | 2275 | 2280 | 2280 | 2275 | 2878 |
| 506 | 20240726 | 103800 | 8568230665 | 2280 | 2275 | 2280 | 2275 | 801 |
| 507 | 20240726 | 103700 | 8566407305 | 2280 | 2275 | 2280 | 2270 | 4649 |
| 508 | 20240726 | 103600 | 8555841070 | 2275 | 2280 | 2280 | 2270 | 494 |
| 509 | 20240726 | 103500 | 8554718935 | 2275 | 2280 | 2280 | 2270 | 4477 |
| 510 | 20240726 | 103400 | 8544546560 | 2280 | 2280 | 2280 | 2270 | 556 |
| 511 | 20240726 | 103300 | 8543282700 | 2280 | 2280 | 2280 | 2270 | 639 |
| 512 | 20240726 | 103200 | 8541830540 | 2280 | 2275 | 2280 | 2270 | 5244 |
| 513 | 20240726 | 103100 | 8529913820 | 2280 | 2280 | 2280 | 2275 | 2064 |
| 514 | 20240726 | 103000 | 8525214055 | 2280 | 2275 | 2280 | 2275 | 1444 |
| 515 | 20240726 | 102900 | 8521922000 | 2280 | 2280 | 2280 | 2275 | 2870 |
| 516 | 20240726 | 102800 | 8515389540 | 2280 | 2280 | 2280 | 2275 | 553 |
| 517 | 20240726 | 102700 | 8514129400 | 2280 | 2280 | 2280 | 2275 | 191 |
| 518 | 20240726 | 102600 | 8513694195 | 2280 | 2280 | 2280 | 2270 | 1495 |
| 519 | 20240726 | 102500 | 8510292245 | 2280 | 2280 | 2280 | 2275 | 352 |
| 520 | 20240726 | 102400 | 8509490285 | 2280 | 2275 | 2280 | 2270 | 1457 |
| 521 | 20240726 | 102300 | 8506182540 | 2270 | 2285 | 2285 | 2270 | 4585 |
| 522 | 20240726 | 102200 | 8495755535 | 2285 | 2275 | 2285 | 2275 | 1546 |
| 523 | 20240726 | 102100 | 8492235890 | 2275 | 2275 | 2275 | 2270 | 2306 |
| 524 | 20240726 | 102000 | 8486998920 | 2275 | 2275 | 2280 | 2270 | 5193 |
| 525 | 20240726 | 101900 | 8475202995 | 2275 | 2275 | 2275 | 2270 | 4228 |
| 526 | 20240726 | 101800 | 8465597765 | 2275 | 2280 | 2280 | 2270 | 746 |
| 527 | 20240726 | 101700 | 8463900770 | 2280 | 2280 | 2280 | 2270 | 1443 |
| 528 | 20240726 | 101600 | 8460623000 | 2280 | 2275 | 2280 | 2270 | 4135 |
| 529 | 20240726 | 101500 | 8451233370 | 2275 | 2275 | 2280 | 2270 | 3460 |
| 530 | 20240726 | 101400 | 8443372255 | 2275 | 2280 | 2280 | 2270 | 9954 |
| 531 | 20240726 | 101300 | 8420738555 | 2280 | 2280 | 2285 | 2275 | 2401 |
| 532 | 20240726 | 101200 | 8415272175 | 2280 | 2280 | 2285 | 2275 | 22082 |
| 533 | 20240726 | 101100 | 8365025885 | 2275 | 2280 | 2280 | 2275 | 3951 |
| 534 | 20240726 | 101000 | 8356023090 | 2280 | 2285 | 2285 | 2280 | 8335 |
| 535 | 20240726 | 100900 | 8337005465 | 2285 | 2290 | 2290 | 2285 | 843 |
| 536 | 20240726 | 100800 | 8335077080 | 2290 | 2285 | 2290 | 2280 | 5930 |
| 537 | 20240726 | 100700 | 8321529625 | 2285 | 2285 | 2290 | 2280 | 5791 |
| 538 | 20240726 | 100600 | 8308297525 | 2285 | 2285 | 2290 | 2285 | 1222 |
| 539 | 20240726 | 100500 | 8305505245 | 2285 | 2285 | 2295 | 2280 | 3032 |
| 540 | 20240726 | 100400 | 8298571995 | 2285 | 2280 | 2285 | 2280 | 5426 |
| 541 | 20240726 | 100300 | 8286183730 | 2285 | 2280 | 2285 | 2280 | 2626 |
| 542 | 20240726 | 100200 | 8280195265 | 2280 | 2285 | 2295 | 2280 | 4433 |
| 543 | 20240726 | 100100 | 8270078580 | 2295 | 2290 | 2295 | 2280 | 7851 |
| 544 | 20240726 | 100000 | 8252098940 | 2285 | 2280 | 2290 | 2280 | 13861 |
| 545 | 20240726 | 095900 | 8220445070 | 2280 | 2285 | 2290 | 2280 | 7897 |
| 546 | 20240726 | 095800 | 8202398605 | 2285 | 2285 | 2300 | 2280 | 8121 |
| 547 | 20240726 | 095700 | 8183815305 | 2280 | 2290 | 2295 | 2280 | 11045 |
| 548 | 20240726 | 095600 | 8158573240 | 2295 | 2305 | 2305 | 2295 | 7321 |
| 549 | 20240726 | 095500 | 8141755205 | 2305 | 2310 | 2310 | 2300 | 7971 |
| 550 | 20240726 | 095400 | 8123374850 | 2310 | 2305 | 2310 | 2295 | 19430 |
| 551 | 20240726 | 095300 | 8078590250 | 2305 | 2305 | 2315 | 2300 | 20145 |
| 552 | 20240726 | 095200 | 8032062165 | 2305 | 2290 | 2305 | 2290 | 17679 |
| 553 | 20240726 | 095100 | 7991424520 | 2295 | 2290 | 2295 | 2285 | 6728 |
| 554 | 20240726 | 095000 | 7976016035 | 2290 | 2285 | 2295 | 2280 | 8455 |
| 555 | 20240726 | 094900 | 7956684050 | 2285 | 2285 | 2290 | 2280 | 3389 |
| 556 | 20240726 | 094800 | 7948946520 | 2290 | 2270 | 2295 | 2270 | 34325 |
| 557 | 20240726 | 094700 | 7870703310 | 2270 | 2285 | 2285 | 2270 | 60161 |
| 558 | 20240726 | 094600 | 7733594220 | 2290 | 2295 | 2300 | 2290 | 19856 |
| 559 | 20240726 | 094500 | 7688097145 | 2295 | 2300 | 2305 | 2290 | 9578 |
| 560 | 20240726 | 094400 | 7666087860 | 2305 | 2285 | 2315 | 2280 | 36431 |
| 561 | 20240726 | 094300 | 7582351655 | 2285 | 2290 | 2300 | 2280 | 59612 |
| 562 | 20240726 | 094200 | 7446057650 | 2295 | 2295 | 2310 | 2290 | 41522 |
| 563 | 20240726 | 094100 | 7350602240 | 2300 | 2305 | 2320 | 2285 | 101357 |
| 564 | 20240726 | 094000 | 7117531915 | 2300 | 2335 | 2345 | 2300 | 139844 |
| 565 | 20240726 | 093900 | 6793857245 | 2335 | 2385 | 2385 | 2305 | 355047 |
| 566 | 20240726 | 093800 | 5966772790 | 2385 | 2465 | 2500 | 2360 | 684205 |
| 567 | 20240726 | 093700 | 4301352475 | 2470 | 2310 | 2475 | 2305 | 795244 |
| 568 | 20240726 | 093600 | 2374802180 | 2310 | 2290 | 2315 | 2290 | 18812 |
| 569 | 20240726 | 093500 | 2331340530 | 2290 | 2290 | 2300 | 2285 | 6545 |
| 570 | 20240726 | 093400 | 2316325795 | 2285 | 2305 | 2305 | 2280 | 7967 |
| 571 | 20240726 | 093300 | 2298086215 | 2305 | 2305 | 2320 | 2305 | 36067 |
| 572 | 20240726 | 093200 | 2214608105 | 2305 | 2270 | 2305 | 2270 | 31220 |
| 573 | 20240726 | 093100 | 2143152485 | 2275 | 2275 | 2275 | 2270 | 5515 |
| 574 | 20240726 | 093000 | 2130624245 | 2275 | 2275 | 2280 | 2270 | 10887 |
| 575 | 20240726 | 092900 | 2105876470 | 2270 | 2275 | 2275 | 2270 | 2667 |
| 576 | 20240726 | 092800 | 2099809285 | 2275 | 2280 | 2280 | 2275 | 5146 |
| 577 | 20240726 | 092700 | 2088094245 | 2280 | 2270 | 2280 | 2270 | 483 |
| 578 | 20240726 | 092600 | 2086995270 | 2270 | 2280 | 2280 | 2270 | 7637 |
| 579 | 20240726 | 092500 | 2069642680 | 2270 | 2275 | 2280 | 2270 | 11581 |
| 580 | 20240726 | 092400 | 2043311035 | 2280 | 2285 | 2290 | 2275 | 10738 |
| 581 | 20240726 | 092300 | 2018821470 | 2285 | 2285 | 2290 | 2285 | 5645 |
| 582 | 20240726 | 092200 | 2005922605 | 2290 | 2290 | 2290 | 2285 | 4229 |
| 583 | 20240726 | 092100 | 1996244275 | 2290 | 2290 | 2290 | 2285 | 761 |
| 584 | 20240726 | 092000 | 1994503505 | 2290 | 2300 | 2300 | 2285 | 8937 |
| 585 | 20240726 | 091900 | 1974021110 | 2295 | 2295 | 2300 | 2295 | 2946 |
| 586 | 20240726 | 091800 | 1967260015 | 2295 | 2295 | 2300 | 2290 | 4643 |
| 587 | 20240726 | 091700 | 1956592905 | 2295 | 2290 | 2295 | 2285 | 5798 |
| 588 | 20240726 | 091600 | 1943314440 | 2290 | 2290 | 2295 | 2285 | 2591 |
| 589 | 20240726 | 091500 | 1937382240 | 2285 | 2275 | 2285 | 2275 | 13552 |
| 590 | 20240726 | 091400 | 1906509645 | 2275 | 2270 | 2280 | 2265 | 7773 |
| 591 | 20240726 | 091300 | 1888850010 | 2280 | 2285 | 2285 | 2270 | 16251 |
| 592 | 20240726 | 091200 | 1851872685 | 2285 | 2300 | 2305 | 2280 | 27344 |
| 593 | 20240726 | 091100 | 1789263305 | 2300 | 2305 | 2310 | 2300 | 11180 |
| 594 | 20240726 | 091000 | 1763499975 | 2305 | 2295 | 2305 | 2295 | 10941 |
| 595 | 20240726 | 090900 | 1738310750 | 2300 | 2300 | 2310 | 2295 | 13847 |
| 596 | 20240726 | 090800 | 1706383450 | 2310 | 2290 | 2315 | 2285 | 37817 |
| 597 | 20240726 | 090700 | 1619322840 | 2295 | 2315 | 2315 | 2285 | 17081 |
| 598 | 20240726 | 090600 | 1580104775 | 2315 | 2275 | 2320 | 2265 | 60538 |
| 599 | 20240726 | 090500 | 1441078485 | 2280 | 2275 | 2295 | 2270 | 33405 |
| 600 | 20240726 | 090400 | 1364913890 | 2275 | 2315 | 2320 | 2275 | 46535 |
| 601 | 20240726 | 090300 | 1257904045 | 2310 | 2325 | 2330 | 2295 | 49327 |
| 602 | 20240726 | 090200 | 1143807180 | 2320 | 2315 | 2360 | 2315 | 167002 |
| 603 | 20240726 | 090100 | 752929030 | 2315 | 2310 | 2330 | 2270 | 98283 |
| 604 | 20240726 | 090000 | 526733805 | 2310 | 2360 | 2360 | 2310 | 224184 |