29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 184700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 39324 |
| 3 | 20250421 | 184600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20250421 | 184500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20250421 | 184400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20250421 | 184300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20250421 | 184200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20250421 | 184100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20250421 | 184000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20250421 | 183900 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20250421 | 183800 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20250421 | 183700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20250421 | 183600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20250421 | 183500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20250421 | 183400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20250421 | 183300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20250421 | 183200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20250421 | 183100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20250421 | 183000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20250421 | 182900 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20250421 | 182800 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20250421 | 182700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20250421 | 182600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20250421 | 182500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20250421 | 182400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20250421 | 182300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20250421 | 182200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20250421 | 182100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20250421 | 182000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20250421 | 181900 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20250421 | 181800 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20250421 | 181700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 39324 |
| 33 | 20250421 | 181600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20250421 | 181500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20250421 | 181400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20250421 | 181300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20250421 | 181200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20250421 | 181100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20250421 | 181000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20250421 | 180900 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20250421 | 180800 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20250421 | 180700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20250421 | 180600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20250421 | 180500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20250421 | 180400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20250421 | 180300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20250421 | 180200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20250421 | 180100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20250421 | 180000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20250421 | 175900 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20250421 | 175800 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20250421 | 175700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20250421 | 175600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20250421 | 175500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20250421 | 175400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20250421 | 175300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20250421 | 175200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20250421 | 175100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20250421 | 175000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20250421 | 174900 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20250421 | 174800 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20250421 | 174700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 39324 |
| 63 | 20250421 | 174600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20250421 | 174500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20250421 | 174400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20250421 | 174300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20250421 | 174200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20250421 | 174100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20250421 | 174000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20250421 | 173900 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20250421 | 173800 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20250421 | 173700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20250421 | 173600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20250421 | 173500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20250421 | 173400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20250421 | 173300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20250421 | 173200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20250421 | 173100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20250421 | 173000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20250421 | 172900 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20250421 | 172800 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20250421 | 172700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20250421 | 172600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20250421 | 172500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20250421 | 172400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20250421 | 172300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20250421 | 172200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20250421 | 172100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20250421 | 172000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20250421 | 171900 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20250421 | 171800 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20250421 | 171700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 39324 |
| 93 | 20250421 | 171600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20250421 | 171500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20250421 | 171400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20250421 | 171300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20250421 | 171200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20250421 | 171100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20250421 | 171000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20250421 | 170900 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20250421 | 170800 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20250421 | 170700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20250421 | 170600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20250421 | 170500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20250421 | 170400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20250421 | 170300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20250421 | 170200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20250421 | 170100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20250421 | 170000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20250421 | 165900 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20250421 | 165800 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20250421 | 165700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20250421 | 165600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20250421 | 165500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20250421 | 165400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20250421 | 165300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20250421 | 165200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20250421 | 165100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20250421 | 165000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20250421 | 164900 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20250421 | 164800 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20250421 | 164700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 39324 |
| 123 | 20250421 | 164600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20250421 | 164500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20250421 | 164400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20250421 | 164300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20250421 | 164200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20250421 | 164100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20250421 | 164000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20250421 | 163900 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20250421 | 163800 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20250421 | 163700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20250421 | 163600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20250421 | 163500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20250421 | 163400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20250421 | 163300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20250421 | 163200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20250421 | 163100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20250421 | 163000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20250421 | 162900 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20250421 | 162800 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20250421 | 162700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20250421 | 162600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20250421 | 162500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20250421 | 162400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20250421 | 162300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20250421 | 162200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20250421 | 162100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20250421 | 162000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20250421 | 161900 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20250421 | 161800 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20250421 | 161700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 39324 |
| 153 | 20250421 | 161600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20250421 | 161500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20250421 | 161400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20250421 | 161300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20250421 | 161200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20250421 | 161100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20250421 | 161000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20250421 | 160900 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20250421 | 160800 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20250421 | 160700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20250421 | 160600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20250421 | 160500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20250421 | 160400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20250421 | 160300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20250421 | 160200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20250421 | 160100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20250421 | 160000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20250421 | 155900 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20250421 | 155800 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20250421 | 155700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20250421 | 155600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20250421 | 155500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20250421 | 155400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20250421 | 155300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20250421 | 155200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20250421 | 155100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20250421 | 155000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20250421 | 154900 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20250421 | 154800 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20250421 | 154700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 39324 |
| 183 | 20250421 | 154600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20250421 | 154500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20250421 | 154400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20250421 | 154300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20250421 | 154200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20250421 | 154100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20250421 | 154000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20250421 | 153900 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20250421 | 153800 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20250421 | 153700 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20250421 | 153600 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20250421 | 153500 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20250421 | 153400 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20250421 | 153300 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20250421 | 153200 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20250421 | 153100 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20250421 | 153000 | 4535797780 | 6210 | 6210 | 6210 | 6210 | 39324 |
| 200 | 20250421 | 152900 | 4291595740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20250421 | 152800 | 4291595740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20250421 | 152700 | 4291595740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20250421 | 152600 | 4291595740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20250421 | 152500 | 4291595740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20250421 | 152400 | 4291595740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20250421 | 152300 | 4291595740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20250421 | 152200 | 4291595740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20250421 | 152100 | 4291595740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20250421 | 152000 | 4291595740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20250421 | 151900 | 4291595740 | 6260 | 6250 | 6260 | 6250 | 1518 |
| 211 | 20250421 | 151800 | 4282107980 | 6260 | 6250 | 6270 | 6240 | 736 |
| 212 | 20250421 | 151700 | 4277507870 | 6250 | 6250 | 6270 | 6250 | 621 |
| 213 | 20250421 | 151600 | 4273626600 | 6250 | 6260 | 6270 | 6250 | 987 |
| 214 | 20250421 | 151500 | 4267447370 | 6260 | 6250 | 6260 | 6240 | 1798 |
| 215 | 20250421 | 151400 | 4256208110 | 6240 | 6250 | 6250 | 6240 | 6216 |
| 216 | 20250421 | 151300 | 4217400210 | 6260 | 6260 | 6260 | 6260 | 306 |
| 217 | 20250421 | 151200 | 4215484650 | 6250 | 6250 | 6260 | 6250 | 941 |
| 218 | 20250421 | 151100 | 4209597560 | 6240 | 6240 | 6240 | 6240 | 99 |
| 219 | 20250421 | 151000 | 4208979800 | 6260 | 6250 | 6260 | 6240 | 817 |
| 220 | 20250421 | 150900 | 4203881380 | 6240 | 6280 | 6280 | 6240 | 1105 |
| 221 | 20250421 | 150800 | 4196972340 | 6290 | 6260 | 6290 | 6260 | 1496 |
| 222 | 20250421 | 150700 | 4187579050 | 6240 | 6250 | 6260 | 6240 | 1887 |
| 223 | 20250421 | 150600 | 4175776390 | 6260 | 6250 | 6260 | 6240 | 587 |
| 224 | 20250421 | 150500 | 4172105810 | 6250 | 6250 | 6260 | 6250 | 30 |
| 225 | 20250421 | 150400 | 4171918200 | 6240 | 6230 | 6250 | 6230 | 1368 |
| 226 | 20250421 | 150300 | 4163395020 | 6230 | 6230 | 6240 | 6230 | 1607 |
| 227 | 20250421 | 150200 | 4153382590 | 6230 | 6260 | 6260 | 6230 | 1096 |
| 228 | 20250421 | 150100 | 4146532640 | 6240 | 6250 | 6250 | 6240 | 3219 |
| 229 | 20250421 | 150000 | 4126443620 | 6260 | 6250 | 6270 | 6250 | 315 |
| 230 | 20250421 | 145900 | 4124472760 | 6250 | 6250 | 6250 | 6240 | 6757 |
| 231 | 20250421 | 145800 | 4082301790 | 6260 | 6270 | 6270 | 6260 | 235 |
| 232 | 20250421 | 145700 | 4080828690 | 6270 | 6260 | 6270 | 6260 | 101 |
| 233 | 20250421 | 145600 | 4080196420 | 6270 | 6250 | 6270 | 6250 | 1401 |
| 234 | 20250421 | 145500 | 4071428950 | 6240 | 6260 | 6260 | 6240 | 1747 |
| 235 | 20250421 | 145400 | 4060496670 | 6260 | 6260 | 6260 | 6260 | 130 |
| 236 | 20250421 | 145300 | 4059682870 | 6240 | 6260 | 6260 | 6240 | 2 |
| 237 | 20250421 | 145200 | 4059670370 | 6260 | 6240 | 6260 | 6240 | 381 |
| 238 | 20250421 | 145100 | 4057292910 | 6260 | 6250 | 6260 | 6240 | 1243 |
| 239 | 20250421 | 145000 | 4049523910 | 6250 | 6260 | 6260 | 6240 | 1775 |
| 240 | 20250421 | 144900 | 4038436930 | 6260 | 6260 | 6260 | 6250 | 895 |
| 241 | 20250421 | 144800 | 4032834260 | 6240 | 6260 | 6260 | 6240 | 777 |
| 242 | 20250421 | 144700 | 4027983390 | 6260 | 6250 | 6260 | 6240 | 2230 |
| 243 | 20250421 | 144600 | 4014044130 | 6250 | 6250 | 6260 | 6250 | 878 |
| 244 | 20250421 | 144500 | 4008555880 | 6250 | 6260 | 6260 | 6250 | 116 |
| 245 | 20250421 | 144400 | 4007830250 | 6260 | 6260 | 6260 | 6260 | 238 |
| 246 | 20250421 | 144300 | 4006340370 | 6250 | 6260 | 6260 | 6250 | 120 |
| 247 | 20250421 | 144200 | 4005590070 | 6260 | 6250 | 6260 | 6250 | 180 |
| 248 | 20250421 | 144100 | 4004463280 | 6250 | 6260 | 6260 | 6250 | 73 |
| 249 | 20250421 | 144000 | 4004006610 | 6260 | 6270 | 6270 | 6260 | 943 |
| 250 | 20250421 | 143900 | 3998095360 | 6270 | 6270 | 6270 | 6260 | 24 |
| 251 | 20250421 | 143800 | 3997944980 | 6270 | 6260 | 6270 | 6240 | 3053 |
| 252 | 20250421 | 143700 | 3978847930 | 6260 | 6250 | 6260 | 6250 | 13 |
| 253 | 20250421 | 143600 | 3978766580 | 6260 | 6260 | 6260 | 6260 | 50 |
| 254 | 20250421 | 143500 | 3978453580 | 6250 | 6250 | 6260 | 6250 | 21 |
| 255 | 20250421 | 143400 | 3978322230 | 6260 | 6250 | 6260 | 6250 | 3087 |
| 256 | 20250421 | 143300 | 3959022430 | 6240 | 6240 | 6250 | 6240 | 33 |
| 257 | 20250421 | 143200 | 3958816400 | 6250 | 6250 | 6250 | 6240 | 126 |
| 258 | 20250421 | 143100 | 3958029880 | 6240 | 6240 | 6240 | 6240 | 78 |
| 259 | 20250421 | 143000 | 3957543160 | 6250 | 6230 | 6250 | 6220 | 958 |
| 260 | 20250421 | 142900 | 3951581090 | 6220 | 6230 | 6230 | 6220 | 6215 |
| 261 | 20250421 | 142800 | 3912861810 | 6240 | 6240 | 6250 | 6240 | 3301 |
| 262 | 20250421 | 142700 | 3892258570 | 6250 | 6260 | 6260 | 6240 | 1141 |
| 263 | 20250421 | 142600 | 3885126980 | 6250 | 6270 | 6270 | 6250 | 2137 |
| 264 | 20250421 | 142500 | 3871769930 | 6250 | 6260 | 6270 | 6250 | 3557 |
| 265 | 20250421 | 142400 | 3849536270 | 6260 | 6260 | 6260 | 6260 | 465 |
| 266 | 20250421 | 142300 | 3846625370 | 6260 | 6260 | 6260 | 6250 | 189 |
| 267 | 20250421 | 142200 | 3845443510 | 6260 | 6250 | 6260 | 6250 | 31 |
| 268 | 20250421 | 142100 | 3845249460 | 6260 | 6270 | 6270 | 6250 | 355 |
| 269 | 20250421 | 142000 | 3843029070 | 6270 | 6270 | 6270 | 6250 | 1167 |
| 270 | 20250421 | 141900 | 3835723550 | 6270 | 6260 | 6270 | 6250 | 177 |
| 271 | 20250421 | 141800 | 3834615710 | 6270 | 6270 | 6270 | 6250 | 372 |
| 272 | 20250421 | 141700 | 3832289790 | 6270 | 6250 | 6270 | 6250 | 98 |
| 273 | 20250421 | 141600 | 3831676390 | 6270 | 6250 | 6270 | 6250 | 12 |
| 274 | 20250421 | 141500 | 3831601190 | 6270 | 6270 | 6270 | 6250 | 612 |
| 275 | 20250421 | 141400 | 3827769770 | 6260 | 6260 | 6260 | 6260 | 115 |
| 276 | 20250421 | 141300 | 3827049870 | 6260 | 6260 | 6260 | 6250 | 384 |
| 277 | 20250421 | 141200 | 3824646730 | 6260 | 6260 | 6260 | 6250 | 568 |
| 278 | 20250421 | 141100 | 3821091430 | 6270 | 6270 | 6270 | 6260 | 21 |
| 279 | 20250421 | 141000 | 3820959770 | 6250 | 6270 | 6270 | 6250 | 131 |
| 280 | 20250421 | 140900 | 3820139140 | 6270 | 6260 | 6270 | 6260 | 346 |
| 281 | 20250421 | 140800 | 3817973070 | 6270 | 6260 | 6270 | 6260 | 378 |
| 282 | 20250421 | 140700 | 3815606590 | 6270 | 6270 | 6270 | 6260 | 97 |
| 283 | 20250421 | 140600 | 3814999170 | 6270 | 6270 | 6270 | 6260 | 693 |
| 284 | 20250421 | 140500 | 3810660840 | 6270 | 6270 | 6270 | 6260 | 38 |
| 285 | 20250421 | 140400 | 3810422780 | 6270 | 6260 | 6270 | 6250 | 973 |
| 286 | 20250421 | 140300 | 3804331700 | 6260 | 6270 | 6270 | 6250 | 1515 |
| 287 | 20250421 | 140200 | 3794848180 | 6260 | 6260 | 6260 | 6260 | 262 |
| 288 | 20250421 | 140100 | 3793208060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 289 | 20250421 | 140000 | 3793208060 | 6260 | 6260 | 6260 | 6260 | 1183 |
| 290 | 20250421 | 135900 | 3785802480 | 6260 | 6260 | 6260 | 6260 | 111 |
| 291 | 20250421 | 135800 | 3785107620 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20250421 | 135700 | 3785107620 | 6250 | 6250 | 6260 | 6250 | 662 |
| 293 | 20250421 | 135600 | 3780968400 | 6250 | 6260 | 6260 | 6250 | 2021 |
| 294 | 20250421 | 135500 | 3768326170 | 6260 | 6260 | 6260 | 6260 | 300 |
| 295 | 20250421 | 135400 | 3766448170 | 6260 | 6270 | 6270 | 6260 | 290 |
| 296 | 20250421 | 135300 | 3764630770 | 6270 | 6260 | 6270 | 6250 | 1939 |
| 297 | 20250421 | 135200 | 3752495650 | 6260 | 6270 | 6270 | 6260 | 1381 |
| 298 | 20250421 | 135100 | 3743845780 | 6270 | 6270 | 6280 | 6270 | 407 |
| 299 | 20250421 | 135000 | 3741293880 | 6270 | 6270 | 6280 | 6270 | 607 |
| 300 | 20250421 | 134900 | 3737485980 | 6270 | 6270 | 6270 | 6270 | 1119 |
| 301 | 20250421 | 134800 | 3730469850 | 6280 | 6270 | 6280 | 6270 | 20 |
| 302 | 20250421 | 134700 | 3730344420 | 6270 | 6270 | 6270 | 6270 | 546 |
| 303 | 20250421 | 134600 | 3726921000 | 6280 | 6280 | 6280 | 6280 | 187 |
| 304 | 20250421 | 134500 | 3725746640 | 6280 | 6280 | 6280 | 6270 | 364 |
| 305 | 20250421 | 134400 | 3723461070 | 6280 | 6280 | 6280 | 6280 | 208 |
| 306 | 20250421 | 134300 | 3722154830 | 6280 | 6280 | 6280 | 6280 | 110 |
| 307 | 20250421 | 134200 | 3721464030 | 6280 | 6280 | 6280 | 6280 | 9 |
| 308 | 20250421 | 134100 | 3721407510 | 6280 | 6280 | 6280 | 6280 | 239 |
| 309 | 20250421 | 134000 | 3719906590 | 6280 | 6290 | 6290 | 6280 | 159 |
| 310 | 20250421 | 133900 | 3718907600 | 6280 | 6280 | 6280 | 6280 | 168 |
| 311 | 20250421 | 133800 | 3717852560 | 6280 | 6280 | 6280 | 6280 | 648 |
| 312 | 20250421 | 133700 | 3713783120 | 6280 | 6290 | 6290 | 6280 | 380 |
| 313 | 20250421 | 133600 | 3711396210 | 6280 | 6280 | 6280 | 6280 | 0 |
| 314 | 20250421 | 133500 | 3711396210 | 6280 | 6280 | 6280 | 6280 | 1 |
| 315 | 20250421 | 133400 | 3711389930 | 6280 | 6280 | 6280 | 6280 | 579 |
| 316 | 20250421 | 133300 | 3707753810 | 6280 | 6280 | 6280 | 6280 | 20 |
| 317 | 20250421 | 133200 | 3707628210 | 6280 | 6280 | 6280 | 6280 | 12 |
| 318 | 20250421 | 133100 | 3707552850 | 6280 | 6280 | 6290 | 6280 | 1069 |
| 319 | 20250421 | 133000 | 3700839480 | 6280 | 6310 | 6310 | 6280 | 2130 |
| 320 | 20250421 | 132900 | 3687428400 | 6310 | 6300 | 6310 | 6300 | 20 |
| 321 | 20250421 | 132800 | 3687302390 | 6300 | 6310 | 6310 | 6300 | 72 |
| 322 | 20250421 | 132700 | 3686848080 | 6310 | 6310 | 6310 | 6310 | 137 |
| 323 | 20250421 | 132600 | 3685983610 | 6310 | 6310 | 6310 | 6310 | 36 |
| 324 | 20250421 | 132500 | 3685756450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 325 | 20250421 | 132400 | 3685756450 | 6310 | 6330 | 6330 | 6310 | 82 |
| 326 | 20250421 | 132300 | 3685238830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 327 | 20250421 | 132200 | 3685238830 | 6330 | 6320 | 6330 | 6320 | 82 |
| 328 | 20250421 | 132100 | 3684720580 | 6320 | 6310 | 6320 | 6310 | 104 |
| 329 | 20250421 | 132000 | 3684063330 | 6310 | 6310 | 6310 | 6310 | 3 |
| 330 | 20250421 | 131900 | 3684044400 | 6310 | 6320 | 6320 | 6310 | 22 |
| 331 | 20250421 | 131800 | 3683905370 | 6300 | 6320 | 6320 | 6300 | 57 |
| 332 | 20250421 | 131700 | 3683546250 | 6300 | 6320 | 6320 | 6300 | 16 |
| 333 | 20250421 | 131600 | 3683445430 | 6320 | 6320 | 6320 | 6320 | 593 |
| 334 | 20250421 | 131500 | 3679697670 | 6320 | 6320 | 6320 | 6320 | 98 |
| 335 | 20250421 | 131400 | 3679078310 | 6320 | 6320 | 6320 | 6320 | 478 |
| 336 | 20250421 | 131300 | 3676057350 | 6310 | 6310 | 6310 | 6310 | 1 |
| 337 | 20250421 | 131200 | 3676051040 | 6290 | 6290 | 6290 | 6290 | 100 |
| 338 | 20250421 | 131100 | 3675422040 | 6290 | 6310 | 6310 | 6290 | 1252 |
| 339 | 20250421 | 131000 | 3667543700 | 6290 | 6300 | 6320 | 6290 | 3364 |
| 340 | 20250421 | 130900 | 3646357600 | 6305 | 6310 | 6310 | 6305 | 220 |
| 341 | 20250421 | 130800 | 3644969415 | 6315 | 6320 | 6320 | 6315 | 664 |
| 342 | 20250421 | 130700 | 3640775490 | 6325 | 6325 | 6325 | 6325 | 0 |
| 343 | 20250421 | 130600 | 3640775490 | 6325 | 6325 | 6325 | 6325 | 6 |
| 344 | 20250421 | 130500 | 3640737540 | 6325 | 6330 | 6330 | 6325 | 151 |
| 345 | 20250421 | 130400 | 3639781715 | 6330 | 6330 | 6330 | 6330 | 1724 |
| 346 | 20250421 | 130300 | 3628868795 | 6335 | 6335 | 6335 | 6335 | 4 |
| 347 | 20250421 | 130200 | 3628843455 | 6340 | 6340 | 6350 | 6340 | 5257 |
| 348 | 20250421 | 130100 | 3595512725 | 6350 | 6350 | 6350 | 6340 | 3134 |
| 349 | 20250421 | 130000 | 3575634605 | 6350 | 6360 | 6360 | 6350 | 991 |
| 350 | 20250421 | 125900 | 3569339125 | 6360 | 6340 | 6380 | 6340 | 7842 |
| 351 | 20250421 | 125800 | 3519494805 | 6330 | 6290 | 6330 | 6290 | 4623 |
| 352 | 20250421 | 125700 | 3490327285 | 6280 | 6280 | 6280 | 6280 | 799 |
| 353 | 20250421 | 125600 | 3485309565 | 6280 | 6290 | 6290 | 6280 | 500 |
| 354 | 20250421 | 125500 | 3482167075 | 6280 | 6290 | 6290 | 6280 | 894 |
| 355 | 20250421 | 125400 | 3476550395 | 6290 | 6280 | 6290 | 6280 | 27 |
| 356 | 20250421 | 125300 | 3476380825 | 6290 | 6270 | 6290 | 6270 | 825 |
| 357 | 20250421 | 125200 | 3471201995 | 6270 | 6280 | 6280 | 6270 | 220 |
| 358 | 20250421 | 125100 | 3469822535 | 6270 | 6270 | 6270 | 6260 | 15 |
| 359 | 20250421 | 125000 | 3469728495 | 6260 | 6260 | 6260 | 6260 | 200 |
| 360 | 20250421 | 124900 | 3468476495 | 6260 | 6250 | 6260 | 6250 | 395 |
| 361 | 20250421 | 124800 | 3466006295 | 6270 | 6250 | 6270 | 6240 | 2840 |
| 362 | 20250421 | 124700 | 3448259765 | 6240 | 6260 | 6260 | 6240 | 1048 |
| 363 | 20250421 | 124600 | 3441709105 | 6260 | 6260 | 6260 | 6260 | 61 |
| 364 | 20250421 | 124500 | 3441327245 | 6240 | 6240 | 6240 | 6240 | 265 |
| 365 | 20250421 | 124400 | 3439673645 | 6260 | 6240 | 6260 | 6240 | 859 |
| 366 | 20250421 | 124300 | 3434308395 | 6240 | 6230 | 6240 | 6230 | 834 |
| 367 | 20250421 | 124200 | 3429112075 | 6240 | 6230 | 6240 | 6220 | 2944 |
| 368 | 20250421 | 124100 | 3410769505 | 6250 | 6260 | 6260 | 6230 | 4593 |
| 369 | 20250421 | 124000 | 3382083645 | 6250 | 6260 | 6260 | 6250 | 427 |
| 370 | 20250421 | 123900 | 3379410715 | 6260 | 6270 | 6280 | 6260 | 652 |
| 371 | 20250421 | 123800 | 3375324735 | 6270 | 6260 | 6270 | 6260 | 203 |
| 372 | 20250421 | 123700 | 3374053925 | 6260 | 6250 | 6260 | 6250 | 474 |
| 373 | 20250421 | 123600 | 3371091305 | 6250 | 6280 | 6280 | 6250 | 7040 |
| 374 | 20250421 | 123500 | 3327016995 | 6270 | 6290 | 6290 | 6270 | 12 |
| 375 | 20250421 | 123400 | 3326941735 | 6270 | 6290 | 6300 | 6270 | 3097 |
| 376 | 20250421 | 123300 | 3307498455 | 6300 | 6300 | 6300 | 6300 | 0 |
| 377 | 20250421 | 123200 | 3307498455 | 6300 | 6300 | 6300 | 6300 | 200 |
| 378 | 20250421 | 123100 | 3306238455 | 6300 | 6290 | 6300 | 6290 | 10 |
| 379 | 20250421 | 123000 | 3306175545 | 6290 | 6280 | 6290 | 6280 | 143 |
| 380 | 20250421 | 122900 | 3305276125 | 6280 | 6280 | 6280 | 6280 | 416 |
| 381 | 20250421 | 122800 | 3302663645 | 6290 | 6290 | 6290 | 6280 | 232 |
| 382 | 20250421 | 122700 | 3301204475 | 6290 | 6290 | 6290 | 6290 | 31 |
| 383 | 20250421 | 122600 | 3301009485 | 6290 | 6300 | 6300 | 6290 | 489 |
| 384 | 20250421 | 122500 | 3297933630 | 6290 | 6290 | 6290 | 6290 | 461 |
| 385 | 20250421 | 122400 | 3295033940 | 6290 | 6290 | 6290 | 6290 | 205 |
| 386 | 20250421 | 122300 | 3293744490 | 6290 | 6290 | 6300 | 6290 | 17 |
| 387 | 20250421 | 122200 | 3293637410 | 6280 | 6290 | 6290 | 6280 | 9 |
| 388 | 20250421 | 122100 | 3293580820 | 6290 | 6310 | 6310 | 6290 | 516 |
| 389 | 20250421 | 122000 | 3290334800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 390 | 20250421 | 121900 | 3290334800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 391 | 20250421 | 121800 | 3290334800 | 6290 | 6290 | 6290 | 6290 | 1269 |
| 392 | 20250421 | 121700 | 3282352790 | 6290 | 6290 | 6290 | 6290 | 299 |
| 393 | 20250421 | 121600 | 3280472080 | 6290 | 6300 | 6300 | 6280 | 1967 |
| 394 | 20250421 | 121500 | 3268094860 | 6300 | 6310 | 6320 | 6300 | 254 |
| 395 | 20250421 | 121400 | 3266490280 | 6320 | 6290 | 6320 | 6290 | 101 |
| 396 | 20250421 | 121300 | 3265852660 | 6290 | 6300 | 6300 | 6290 | 2 |
| 397 | 20250421 | 121200 | 3265840070 | 6290 | 6290 | 6290 | 6270 | 1624 |
| 398 | 20250421 | 121100 | 3255625130 | 6270 | 6280 | 6290 | 6270 | 2070 |
| 399 | 20250421 | 121000 | 3242616510 | 6280 | 6280 | 6280 | 6280 | 6 |
| 400 | 20250421 | 120900 | 3242578830 | 6270 | 6290 | 6290 | 6270 | 3737 |
| 401 | 20250421 | 120800 | 3219113330 | 6290 | 6290 | 6290 | 6290 | 620 |
| 402 | 20250421 | 120700 | 3215213530 | 6300 | 6305 | 6310 | 6300 | 3011 |
| 403 | 20250421 | 120600 | 3196234815 | 6305 | 6305 | 6305 | 6305 | 4 |
| 404 | 20250421 | 120500 | 3196209595 | 6305 | 6300 | 6305 | 6300 | 1194 |
| 405 | 20250421 | 120400 | 3188687195 | 6305 | 6305 | 6305 | 6305 | 0 |
| 406 | 20250421 | 120300 | 3188687195 | 6305 | 6305 | 6305 | 6305 | 20 |
| 407 | 20250421 | 120200 | 3188561095 | 6305 | 6300 | 6305 | 6300 | 5 |
| 408 | 20250421 | 120100 | 3188529575 | 6305 | 6305 | 6310 | 6305 | 21 |
| 409 | 20250421 | 120000 | 3188397125 | 6300 | 6300 | 6300 | 6300 | 0 |
| 410 | 20250421 | 115900 | 3188397125 | 6300 | 6300 | 6300 | 6300 | 10 |
| 411 | 20250421 | 115800 | 3188334125 | 6300 | 6300 | 6300 | 6300 | 131 |
| 412 | 20250421 | 115700 | 3187508825 | 6280 | 6290 | 6300 | 6260 | 311 |
| 413 | 20250421 | 115600 | 3185555825 | 6300 | 6290 | 6300 | 6260 | 9764 |
| 414 | 20250421 | 115500 | 3124256275 | 6290 | 6300 | 6300 | 6290 | 1934 |
| 415 | 20250421 | 115400 | 3112088845 | 6300 | 6300 | 6300 | 6290 | 145 |
| 416 | 20250421 | 115300 | 3111175355 | 6310 | 6290 | 6310 | 6290 | 6 |
| 417 | 20250421 | 115200 | 3111137595 | 6290 | 6290 | 6290 | 6290 | 235 |
| 418 | 20250421 | 115100 | 3109659445 | 6300 | 6300 | 6300 | 6300 | 624 |
| 419 | 20250421 | 115000 | 3105728245 | 6305 | 6295 | 6305 | 6295 | 1065 |
| 420 | 20250421 | 114900 | 3099013795 | 6300 | 6300 | 6300 | 6290 | 572 |
| 421 | 20250421 | 114800 | 3095410215 | 6300 | 6300 | 6300 | 6300 | 5019 |
| 422 | 20250421 | 114700 | 3063790515 | 6300 | 6310 | 6310 | 6300 | 748 |
| 423 | 20250421 | 114600 | 3059074635 | 6310 | 6310 | 6320 | 6310 | 1164 |
| 424 | 20250421 | 114500 | 3051728215 | 6330 | 6310 | 6330 | 6300 | 4576 |
| 425 | 20250421 | 114400 | 3022841805 | 6320 | 6310 | 6330 | 6310 | 1002 |
| 426 | 20250421 | 114300 | 3016509165 | 6310 | 6320 | 6320 | 6310 | 885 |
| 427 | 20250421 | 114200 | 3010918365 | 6310 | 6310 | 6320 | 6310 | 485 |
| 428 | 20250421 | 114100 | 3007857345 | 6330 | 6330 | 6330 | 6330 | 0 |
| 429 | 20250421 | 114000 | 3007857345 | 6330 | 6320 | 6330 | 6310 | 278 |
| 430 | 20250421 | 113900 | 3006100685 | 6320 | 6340 | 6340 | 6320 | 3158 |
| 431 | 20250421 | 113800 | 2986142105 | 6340 | 6350 | 6350 | 6320 | 7964 |
| 432 | 20250421 | 113700 | 2935757725 | 6350 | 6350 | 6350 | 6350 | 6 |
| 433 | 20250421 | 113600 | 2935719625 | 6350 | 6350 | 6350 | 6350 | 79 |
| 434 | 20250421 | 113500 | 2935217975 | 6350 | 6350 | 6350 | 6350 | 55 |
| 435 | 20250421 | 113400 | 2934868725 | 6350 | 6350 | 6350 | 6350 | 14 |
| 436 | 20250421 | 113300 | 2934779825 | 6340 | 6340 | 6340 | 6340 | 0 |
| 437 | 20250421 | 113200 | 2934779825 | 6340 | 6350 | 6350 | 6340 | 520 |
| 438 | 20250421 | 113100 | 2931480845 | 6340 | 6340 | 6340 | 6340 | 25 |
| 439 | 20250421 | 113000 | 2931322345 | 6330 | 6340 | 6350 | 6330 | 1687 |
| 440 | 20250421 | 112900 | 2920631955 | 6350 | 6360 | 6360 | 6350 | 395 |
| 441 | 20250421 | 112800 | 2918123695 | 6360 | 6370 | 6370 | 6340 | 123 |
| 442 | 20250421 | 112700 | 2917342275 | 6370 | 6370 | 6370 | 6370 | 1 |
| 443 | 20250421 | 112600 | 2917335905 | 6340 | 6360 | 6360 | 6340 | 2839 |
| 444 | 20250421 | 112500 | 2899323165 | 6360 | 6370 | 6370 | 6360 | 142 |
| 445 | 20250421 | 112400 | 2898419025 | 6360 | 6360 | 6360 | 6360 | 206 |
| 446 | 20250421 | 112300 | 2897108865 | 6350 | 6350 | 6350 | 6350 | 907 |
| 447 | 20250421 | 112200 | 2891349415 | 6360 | 6360 | 6360 | 6360 | 250 |
| 448 | 20250421 | 112100 | 2889759415 | 6360 | 6360 | 6360 | 6360 | 0 |
| 449 | 20250421 | 112000 | 2889759415 | 6360 | 6360 | 6360 | 6360 | 0 |
| 450 | 20250421 | 111900 | 2889759415 | 6360 | 6350 | 6360 | 6350 | 635 |
| 451 | 20250421 | 111800 | 2885725165 | 6350 | 6350 | 6350 | 6350 | 256 |
| 452 | 20250421 | 111700 | 2884099565 | 6350 | 6350 | 6350 | 6350 | 1 |
| 453 | 20250421 | 111600 | 2884093215 | 6350 | 6370 | 6370 | 6350 | 437 |
| 454 | 20250421 | 111500 | 2881313125 | 6350 | 6350 | 6350 | 6350 | 571 |
| 455 | 20250421 | 111400 | 2877687275 | 6370 | 6370 | 6370 | 6370 | 275 |
| 456 | 20250421 | 111300 | 2875935525 | 6360 | 6350 | 6360 | 6350 | 220 |
| 457 | 20250421 | 111200 | 2874537525 | 6370 | 6370 | 6370 | 6370 | 30 |
| 458 | 20250421 | 111100 | 2874346425 | 6370 | 6350 | 6370 | 6350 | 3 |
| 459 | 20250421 | 111000 | 2874327335 | 6360 | 6360 | 6360 | 6350 | 502 |
| 460 | 20250421 | 110900 | 2871134625 | 6350 | 6360 | 6380 | 6350 | 1756 |
| 461 | 20250421 | 110800 | 2859979295 | 6360 | 6390 | 6390 | 6360 | 1429 |
| 462 | 20250421 | 110700 | 2850876595 | 6380 | 6400 | 6400 | 6380 | 934 |
| 463 | 20250421 | 110600 | 2844916995 | 6380 | 6390 | 6400 | 6380 | 1406 |
| 464 | 20250421 | 110500 | 2835921705 | 6390 | 6390 | 6400 | 6390 | 1714 |
| 465 | 20250421 | 110400 | 2824968865 | 6380 | 6380 | 6390 | 6370 | 1259 |
| 466 | 20250421 | 110300 | 2816936025 | 6370 | 6360 | 6370 | 6360 | 404 |
| 467 | 20250421 | 110200 | 2814364575 | 6380 | 6350 | 6380 | 6340 | 4800 |
| 468 | 20250421 | 110100 | 2783808245 | 6350 | 6350 | 6360 | 6350 | 250 |
| 469 | 20250421 | 110000 | 2782220165 | 6350 | 6360 | 6360 | 6350 | 119 |
| 470 | 20250421 | 105900 | 2781464495 | 6350 | 6350 | 6360 | 6350 | 712 |
| 471 | 20250421 | 105800 | 2776943195 | 6360 | 6360 | 6360 | 6360 | 71 |
| 472 | 20250421 | 105700 | 2776491635 | 6350 | 6350 | 6360 | 6350 | 2823 |
| 473 | 20250421 | 105600 | 2758555485 | 6360 | 6360 | 6360 | 6350 | 162 |
| 474 | 20250421 | 105500 | 2757526165 | 6360 | 6360 | 6360 | 6350 | 343 |
| 475 | 20250421 | 105400 | 2755345965 | 6360 | 6360 | 6360 | 6360 | 1180 |
| 476 | 20250421 | 105300 | 2747841165 | 6355 | 6340 | 6355 | 6340 | 1030 |
| 477 | 20250421 | 105200 | 2741295875 | 6330 | 6340 | 6340 | 6330 | 1227 |
| 478 | 20250421 | 105100 | 2733519175 | 6340 | 6350 | 6350 | 6340 | 2537 |
| 479 | 20250421 | 105000 | 2717413075 | 6350 | 6350 | 6350 | 6350 | 51 |
| 480 | 20250421 | 104900 | 2717089225 | 6350 | 6350 | 6350 | 6350 | 2803 |
| 481 | 20250421 | 104800 | 2699290175 | 6360 | 6350 | 6360 | 6350 | 1435 |
| 482 | 20250421 | 104700 | 2690164035 | 6360 | 6350 | 6360 | 6340 | 264 |
| 483 | 20250421 | 104600 | 2688488105 | 6360 | 6360 | 6360 | 6360 | 568 |
| 484 | 20250421 | 104500 | 2684875625 | 6360 | 6360 | 6360 | 6360 | 542 |
| 485 | 20250421 | 104400 | 2681428505 | 6360 | 6340 | 6360 | 6330 | 1142 |
| 486 | 20250421 | 104300 | 2674197825 | 6340 | 6370 | 6370 | 6340 | 1627 |
| 487 | 20250421 | 104200 | 2663859675 | 6370 | 6350 | 6370 | 6350 | 3334 |
| 488 | 20250421 | 104100 | 2642648065 | 6340 | 6320 | 6350 | 6320 | 2039 |
| 489 | 20250421 | 104000 | 2629705905 | 6330 | 6330 | 6330 | 6330 | 223 |
| 490 | 20250421 | 103900 | 2628294315 | 6330 | 6330 | 6330 | 6330 | 447 |
| 491 | 20250421 | 103800 | 2625464805 | 6330 | 6350 | 6350 | 6330 | 356 |
| 492 | 20250421 | 103700 | 2623207755 | 6340 | 6330 | 6360 | 6330 | 1098 |
| 493 | 20250421 | 103600 | 2616247585 | 6320 | 6320 | 6320 | 6320 | 1252 |
| 494 | 20250421 | 103500 | 2608334945 | 6320 | 6300 | 6320 | 6300 | 1608 |
| 495 | 20250421 | 103400 | 2598204415 | 6300 | 6310 | 6310 | 6300 | 3576 |
| 496 | 20250421 | 103300 | 2575673425 | 6310 | 6310 | 6310 | 6310 | 452 |
| 497 | 20250421 | 103200 | 2572821305 | 6310 | 6310 | 6310 | 6310 | 61 |
| 498 | 20250421 | 103100 | 2572436395 | 6320 | 6320 | 6320 | 6310 | 1979 |
| 499 | 20250421 | 103000 | 2559946815 | 6320 | 6320 | 6320 | 6320 | 415 |
| 500 | 20250421 | 102900 | 2557324015 | 6320 | 6320 | 6320 | 6320 | 103 |
| 501 | 20250421 | 102800 | 2556673055 | 6320 | 6330 | 6330 | 6320 | 184 |
| 502 | 20250421 | 102700 | 2555509115 | 6330 | 6320 | 6340 | 6310 | 569 |
| 503 | 20250421 | 102600 | 2551910595 | 6320 | 6320 | 6320 | 6320 | 706 |
| 504 | 20250421 | 102500 | 2547448675 | 6300 | 6300 | 6300 | 6300 | 500 |
| 505 | 20250421 | 102400 | 2544298675 | 6300 | 6310 | 6320 | 6300 | 2402 |
| 506 | 20250421 | 102300 | 2529139325 | 6310 | 6310 | 6310 | 6310 | 529 |
| 507 | 20250421 | 102200 | 2525801335 | 6310 | 6320 | 6320 | 6300 | 19386 |
| 508 | 20250421 | 102100 | 2403551225 | 6320 | 6330 | 6330 | 6320 | 7944 |
| 509 | 20250421 | 102000 | 2353312365 | 6330 | 6340 | 6340 | 6330 | 5554 |
| 510 | 20250421 | 101900 | 2318124195 | 6340 | 6340 | 6350 | 6340 | 74 |
| 511 | 20250421 | 101800 | 2317655025 | 6350 | 6350 | 6350 | 6350 | 849 |
| 512 | 20250421 | 101700 | 2312263875 | 6350 | 6350 | 6350 | 6350 | 218 |
| 513 | 20250421 | 101600 | 2310879575 | 6350 | 6360 | 6360 | 6350 | 155 |
| 514 | 20250421 | 101500 | 2309895005 | 6360 | 6350 | 6360 | 6350 | 1076 |
| 515 | 20250421 | 101400 | 2303052775 | 6350 | 6340 | 6350 | 6340 | 1168 |
| 516 | 20250421 | 101300 | 2295637655 | 6340 | 6360 | 6360 | 6340 | 3460 |
| 517 | 20250421 | 101200 | 2273678945 | 6360 | 6360 | 6370 | 6360 | 1095 |
| 518 | 20250421 | 101100 | 2266714725 | 6360 | 6370 | 6370 | 6360 | 238 |
| 519 | 20250421 | 101000 | 2265201005 | 6370 | 6360 | 6370 | 6360 | 65 |
| 520 | 20250421 | 100900 | 2264787505 | 6370 | 6370 | 6370 | 6370 | 839 |
| 521 | 20250421 | 100800 | 2259443075 | 6370 | 6370 | 6370 | 6370 | 1225 |
| 522 | 20250421 | 100700 | 2251639825 | 6360 | 6370 | 6370 | 6360 | 1174 |
| 523 | 20250421 | 100600 | 2244161505 | 6380 | 6380 | 6380 | 6370 | 352 |
| 524 | 20250421 | 100500 | 2241915945 | 6380 | 6380 | 6380 | 6370 | 1150 |
| 525 | 20250421 | 100400 | 2234580095 | 6380 | 6380 | 6380 | 6370 | 2225 |
| 526 | 20250421 | 100300 | 2220387855 | 6380 | 6370 | 6380 | 6360 | 856 |
| 527 | 20250421 | 100200 | 2214938795 | 6370 | 6360 | 6370 | 6360 | 250 |
| 528 | 20250421 | 100100 | 2213346995 | 6380 | 6370 | 6390 | 6350 | 3031 |
| 529 | 20250421 | 100000 | 2194018155 | 6370 | 6340 | 6370 | 6340 | 1857 |
| 530 | 20250421 | 095900 | 2182216505 | 6340 | 6340 | 6350 | 6340 | 1662 |
| 531 | 20250421 | 095800 | 2171674825 | 6340 | 6350 | 6360 | 6340 | 1340 |
| 532 | 20250421 | 095700 | 2163178215 | 6340 | 6350 | 6350 | 6340 | 1338 |
| 533 | 20250421 | 095600 | 2154684075 | 6350 | 6350 | 6360 | 6340 | 4510 |
| 534 | 20250421 | 095500 | 2126053815 | 6350 | 6350 | 6360 | 6350 | 438 |
| 535 | 20250421 | 095400 | 2123271195 | 6350 | 6360 | 6380 | 6350 | 2319 |
| 536 | 20250421 | 095300 | 2108504335 | 6370 | 6350 | 6370 | 6350 | 155 |
| 537 | 20250421 | 095200 | 2107517985 | 6350 | 6350 | 6350 | 6350 | 234 |
| 538 | 20250421 | 095100 | 2106032085 | 6370 | 6340 | 6370 | 6330 | 3165 |
| 539 | 20250421 | 095000 | 2085924085 | 6350 | 6350 | 6350 | 6330 | 1339 |
| 540 | 20250421 | 094900 | 2077437695 | 6350 | 6350 | 6350 | 6330 | 1715 |
| 541 | 20250421 | 094800 | 2066563515 | 6350 | 6350 | 6350 | 6340 | 1460 |
| 542 | 20250421 | 094700 | 2057304145 | 6350 | 6350 | 6350 | 6340 | 150 |
| 543 | 20250421 | 094600 | 2056352355 | 6360 | 6340 | 6360 | 6335 | 3433 |
| 544 | 20250421 | 094500 | 2034566255 | 6340 | 6350 | 6350 | 6340 | 795 |
| 545 | 20250421 | 094400 | 2029519705 | 6340 | 6340 | 6340 | 6330 | 747 |
| 546 | 20250421 | 094300 | 2024789515 | 6340 | 6340 | 6350 | 6330 | 817 |
| 547 | 20250421 | 094200 | 2019610175 | 6340 | 6350 | 6360 | 6340 | 2063 |
| 548 | 20250421 | 094100 | 2006525555 | 6340 | 6370 | 6370 | 6340 | 3664 |
| 549 | 20250421 | 094000 | 1983257955 | 6370 | 6350 | 6370 | 6350 | 1304 |
| 550 | 20250421 | 093900 | 1974965790 | 6350 | 6350 | 6360 | 6350 | 933 |
| 551 | 20250421 | 093800 | 1969034830 | 6350 | 6380 | 6380 | 6350 | 1226 |
| 552 | 20250421 | 093700 | 1961235770 | 6380 | 6340 | 6400 | 6320 | 2358 |
| 553 | 20250421 | 093600 | 1946271690 | 6340 | 6390 | 6390 | 6320 | 12297 |
| 554 | 20250421 | 093500 | 1868206500 | 6390 | 6370 | 6390 | 6370 | 2394 |
| 555 | 20250421 | 093400 | 1852928980 | 6370 | 6370 | 6380 | 6370 | 4285 |
| 556 | 20250421 | 093300 | 1825601920 | 6370 | 6370 | 6370 | 6360 | 769 |
| 557 | 20250421 | 093200 | 1820703730 | 6370 | 6380 | 6380 | 6370 | 1957 |
| 558 | 20250421 | 093100 | 1808237140 | 6370 | 6360 | 6380 | 6360 | 2718 |
| 559 | 20250421 | 093000 | 1790939390 | 6380 | 6350 | 6380 | 6340 | 3014 |
| 560 | 20250421 | 092900 | 1771747530 | 6350 | 6360 | 6370 | 6350 | 3517 |
| 561 | 20250421 | 092800 | 1749383660 | 6360 | 6350 | 6360 | 6350 | 2057 |
| 562 | 20250421 | 092700 | 1736313590 | 6360 | 6340 | 6370 | 6330 | 4174 |
| 563 | 20250421 | 092600 | 1709844120 | 6340 | 6370 | 6370 | 6340 | 3078 |
| 564 | 20250421 | 092500 | 1690298630 | 6350 | 6350 | 6370 | 6350 | 2455 |
| 565 | 20250421 | 092400 | 1674684590 | 6350 | 6330 | 6370 | 6310 | 10109 |
| 566 | 20250421 | 092300 | 1610676360 | 6330 | 6400 | 6400 | 6330 | 17561 |
| 567 | 20250421 | 092200 | 1498984585 | 6400 | 6420 | 6420 | 6390 | 4354 |
| 568 | 20250421 | 092100 | 1471100145 | 6420 | 6400 | 6420 | 6390 | 2725 |
| 569 | 20250421 | 092000 | 1453627130 | 6400 | 6380 | 6400 | 6380 | 3012 |
| 570 | 20250421 | 091900 | 1434381040 | 6380 | 6410 | 6410 | 6380 | 1638 |
| 571 | 20250421 | 091800 | 1423907420 | 6410 | 6390 | 6420 | 6390 | 2170 |
| 572 | 20250421 | 091700 | 1410004010 | 6390 | 6400 | 6420 | 6390 | 2976 |
| 573 | 20250421 | 091600 | 1390937760 | 6390 | 6390 | 6410 | 6390 | 4542 |
| 574 | 20250421 | 091500 | 1361892100 | 6390 | 6420 | 6430 | 6390 | 5508 |
| 575 | 20250421 | 091400 | 1326614930 | 6410 | 6420 | 6420 | 6410 | 2412 |
| 576 | 20250421 | 091300 | 1311134540 | 6420 | 6430 | 6440 | 6420 | 5729 |
| 577 | 20250421 | 091200 | 1274287240 | 6440 | 6430 | 6450 | 6410 | 6079 |
| 578 | 20250421 | 091100 | 1235181110 | 6400 | 6360 | 6430 | 6360 | 17337 |
| 579 | 20250421 | 091000 | 1124399750 | 6370 | 6380 | 6390 | 6360 | 4032 |
| 580 | 20250421 | 090900 | 1098676300 | 6380 | 6410 | 6420 | 6370 | 7729 |
| 581 | 20250421 | 090800 | 1049268630 | 6410 | 6390 | 6420 | 6390 | 3390 |
| 582 | 20250421 | 090700 | 1027572350 | 6390 | 6370 | 6390 | 6350 | 2146 |
| 583 | 20250421 | 090600 | 1013873090 | 6340 | 6340 | 6360 | 6320 | 790 |
| 584 | 20250421 | 090500 | 1008859510 | 6310 | 6300 | 6330 | 6290 | 6147 |
| 585 | 20250421 | 090400 | 970127840 | 6290 | 6325 | 6330 | 6290 | 28462 |
| 586 | 20250421 | 090300 | 790548630 | 6330 | 6340 | 6350 | 6310 | 19912 |
| 587 | 20250421 | 090200 | 664564560 | 6340 | 6340 | 6350 | 6320 | 15271 |
| 588 | 20250421 | 090100 | 567862650 | 6330 | 6400 | 6410 | 6330 | 20498 |
| 589 | 20250421 | 090000 | 437414870 | 6400 | 6490 | 6500 | 6350 | 63941 |