33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 39424 |
| 3 | 20231011 | 185700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 4 | 20231011 | 185600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 5 | 20231011 | 185500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 6 | 20231011 | 185400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 7 | 20231011 | 185300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 8 | 20231011 | 185200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 9 | 20231011 | 185100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 10 | 20231011 | 185000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 11 | 20231011 | 184900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 12 | 20231011 | 184800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 13 | 20231011 | 184700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 14 | 20231011 | 184600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 15 | 20231011 | 184500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 16 | 20231011 | 184400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 17 | 20231011 | 184300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 18 | 20231011 | 184200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 19 | 20231011 | 184100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 20 | 20231011 | 184000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 21 | 20231011 | 183900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 22 | 20231011 | 183800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 23 | 20231011 | 183700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 24 | 20231011 | 183600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 25 | 20231011 | 183500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 26 | 20231011 | 183400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 27 | 20231011 | 183300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 28 | 20231011 | 183200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 29 | 20231011 | 183100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 30 | 20231011 | 183000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 31 | 20231011 | 182900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 32 | 20231011 | 182800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 39424 |
| 33 | 20231011 | 182700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 34 | 20231011 | 182600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 35 | 20231011 | 182500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 36 | 20231011 | 182400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 37 | 20231011 | 182300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 38 | 20231011 | 182200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 39 | 20231011 | 182100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 40 | 20231011 | 182000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 41 | 20231011 | 181900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 42 | 20231011 | 181800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 43 | 20231011 | 181700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 44 | 20231011 | 181600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 45 | 20231011 | 181500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 46 | 20231011 | 181400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 47 | 20231011 | 181300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 48 | 20231011 | 181200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 49 | 20231011 | 181100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 50 | 20231011 | 181000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 51 | 20231011 | 180900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 52 | 20231011 | 180800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 53 | 20231011 | 180700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 54 | 20231011 | 180600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 55 | 20231011 | 180500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 56 | 20231011 | 180400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 57 | 20231011 | 180300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 58 | 20231011 | 180200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 59 | 20231011 | 180100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 60 | 20231011 | 180000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 61 | 20231011 | 175900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 62 | 20231011 | 175800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 39424 |
| 63 | 20231011 | 175700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 64 | 20231011 | 175600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 65 | 20231011 | 175500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 66 | 20231011 | 175400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 67 | 20231011 | 175300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 68 | 20231011 | 175200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 69 | 20231011 | 175100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 70 | 20231011 | 175000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 71 | 20231011 | 174900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 72 | 20231011 | 174800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 73 | 20231011 | 174700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 74 | 20231011 | 174600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 75 | 20231011 | 174500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 76 | 20231011 | 174400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 77 | 20231011 | 174300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 78 | 20231011 | 174200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 79 | 20231011 | 174100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 80 | 20231011 | 174000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 81 | 20231011 | 173900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 82 | 20231011 | 173800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 83 | 20231011 | 173700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 84 | 20231011 | 173600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 85 | 20231011 | 173500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 86 | 20231011 | 173400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 87 | 20231011 | 173300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 88 | 20231011 | 173200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 89 | 20231011 | 173100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 90 | 20231011 | 173000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 91 | 20231011 | 172900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 92 | 20231011 | 172800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 39424 |
| 93 | 20231011 | 172700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 94 | 20231011 | 172600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 95 | 20231011 | 172500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 96 | 20231011 | 172400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 97 | 20231011 | 172300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 98 | 20231011 | 172200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 99 | 20231011 | 172100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 100 | 20231011 | 172000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 101 | 20231011 | 171900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 102 | 20231011 | 171800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 103 | 20231011 | 171700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 104 | 20231011 | 171600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 105 | 20231011 | 171500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 106 | 20231011 | 171400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 107 | 20231011 | 171300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 108 | 20231011 | 171200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 109 | 20231011 | 171100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 110 | 20231011 | 171000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 111 | 20231011 | 170900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 112 | 20231011 | 170800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 113 | 20231011 | 170700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 114 | 20231011 | 170600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 115 | 20231011 | 170500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 116 | 20231011 | 170400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 117 | 20231011 | 170300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 118 | 20231011 | 170200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 119 | 20231011 | 170100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 120 | 20231011 | 170000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 121 | 20231011 | 165900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 122 | 20231011 | 165800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 39424 |
| 123 | 20231011 | 165700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 124 | 20231011 | 165600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 125 | 20231011 | 165500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 126 | 20231011 | 165400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 127 | 20231011 | 165300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 128 | 20231011 | 165200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 129 | 20231011 | 165100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 130 | 20231011 | 165000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 131 | 20231011 | 164900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 132 | 20231011 | 164800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 133 | 20231011 | 164700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 134 | 20231011 | 164600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 135 | 20231011 | 164500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 136 | 20231011 | 164400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 137 | 20231011 | 164300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 138 | 20231011 | 164200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 139 | 20231011 | 164100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 140 | 20231011 | 164000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 141 | 20231011 | 163900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 142 | 20231011 | 163800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 143 | 20231011 | 163700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 144 | 20231011 | 163600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 145 | 20231011 | 163500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 146 | 20231011 | 163400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 147 | 20231011 | 163300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 148 | 20231011 | 163200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 149 | 20231011 | 163100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 150 | 20231011 | 163000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 151 | 20231011 | 162900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 152 | 20231011 | 162800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 39424 |
| 153 | 20231011 | 162700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 154 | 20231011 | 162600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 155 | 20231011 | 162500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 156 | 20231011 | 162400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 157 | 20231011 | 162300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 158 | 20231011 | 162200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 159 | 20231011 | 162100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 160 | 20231011 | 162000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 161 | 20231011 | 161900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 162 | 20231011 | 161800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 163 | 20231011 | 161700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 164 | 20231011 | 161600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 165 | 20231011 | 161500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 166 | 20231011 | 161400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 167 | 20231011 | 161300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 168 | 20231011 | 161200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 169 | 20231011 | 161100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 170 | 20231011 | 161000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 171 | 20231011 | 160900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 172 | 20231011 | 160800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 173 | 20231011 | 160700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 174 | 20231011 | 160600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 175 | 20231011 | 160500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 176 | 20231011 | 160400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 177 | 20231011 | 160300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 178 | 20231011 | 160200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 179 | 20231011 | 160100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 180 | 20231011 | 160000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 181 | 20231011 | 155900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 182 | 20231011 | 155800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 39424 |
| 183 | 20231011 | 155700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 184 | 20231011 | 155600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 185 | 20231011 | 155500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 186 | 20231011 | 155400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 187 | 20231011 | 155300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 188 | 20231011 | 155200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 189 | 20231011 | 155100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 190 | 20231011 | 155000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 191 | 20231011 | 154900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 192 | 20231011 | 154800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 193 | 20231011 | 154700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 194 | 20231011 | 154600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 195 | 20231011 | 154500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 196 | 20231011 | 154400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 197 | 20231011 | 154300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 198 | 20231011 | 154200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 199 | 20231011 | 154100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 200 | 20231011 | 154000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 201 | 20231011 | 153900 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 202 | 20231011 | 153800 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 203 | 20231011 | 153700 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 204 | 20231011 | 153600 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 205 | 20231011 | 153500 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 206 | 20231011 | 153400 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 207 | 20231011 | 153300 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 208 | 20231011 | 153200 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 209 | 20231011 | 153100 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 210 | 20231011 | 153000 | 29360469200 | 48900 | 48900 | 48900 | 48900 | 39424 |
| 211 | 20231011 | 152900 | 27432635600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 212 | 20231011 | 152800 | 27432635600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 213 | 20231011 | 152700 | 27432635600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 214 | 20231011 | 152600 | 27432635600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 215 | 20231011 | 152500 | 27432635600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 216 | 20231011 | 152400 | 27432635600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 217 | 20231011 | 152300 | 27432635600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 218 | 20231011 | 152200 | 27432635600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 219 | 20231011 | 152100 | 27432635600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 220 | 20231011 | 152000 | 27432635600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 221 | 20231011 | 151900 | 27432635600 | 48900 | 48850 | 48900 | 48850 | 1685 |
| 222 | 20231011 | 151800 | 27350298200 | 48850 | 48800 | 48900 | 48800 | 1545 |
| 223 | 20231011 | 151700 | 27274825100 | 48850 | 48800 | 48850 | 48800 | 3522 |
| 224 | 20231011 | 151600 | 27102817450 | 48850 | 48850 | 48900 | 48800 | 6149 |
| 225 | 20231011 | 151500 | 26802439750 | 48850 | 48850 | 48900 | 48850 | 1712 |
| 226 | 20231011 | 151400 | 26718770300 | 48850 | 48900 | 48900 | 48850 | 1359 |
| 227 | 20231011 | 151300 | 26652353650 | 48900 | 48900 | 48950 | 48850 | 3691 |
| 228 | 20231011 | 151200 | 26471919250 | 48900 | 48900 | 48950 | 48900 | 1206 |
| 229 | 20231011 | 151100 | 26412931600 | 48900 | 48900 | 48950 | 48900 | 6476 |
| 230 | 20231011 | 151000 | 26096008350 | 48900 | 48900 | 48950 | 48900 | 2309 |
| 231 | 20231011 | 150900 | 25983098000 | 48900 | 48900 | 48950 | 48900 | 4674 |
| 232 | 20231011 | 150800 | 25754528600 | 48900 | 48950 | 48950 | 48900 | 1558 |
| 233 | 20231011 | 150700 | 25678330600 | 48900 | 48900 | 48950 | 48900 | 1100 |
| 234 | 20231011 | 150600 | 25624536750 | 48900 | 48900 | 48950 | 48900 | 632 |
| 235 | 20231011 | 150500 | 25593631400 | 48900 | 48900 | 48950 | 48900 | 1263 |
| 236 | 20231011 | 150400 | 25531852300 | 48900 | 48900 | 48950 | 48900 | 253 |
| 237 | 20231011 | 150300 | 25519477700 | 48950 | 48900 | 48950 | 48900 | 944 |
| 238 | 20231011 | 150200 | 25473313700 | 48950 | 48900 | 48950 | 48900 | 269 |
| 239 | 20231011 | 150100 | 25460154050 | 48900 | 48900 | 48950 | 48900 | 1992 |
| 240 | 20231011 | 150000 | 25362738150 | 48900 | 48900 | 48950 | 48900 | 1168 |
| 241 | 20231011 | 145900 | 25305613950 | 48900 | 48950 | 48950 | 48900 | 1405 |
| 242 | 20231011 | 145800 | 25236901500 | 48900 | 48950 | 48950 | 48900 | 1145 |
| 243 | 20231011 | 145700 | 25180878900 | 48950 | 48900 | 48950 | 48900 | 1008 |
| 244 | 20231011 | 145600 | 25131568600 | 48950 | 48950 | 49000 | 48900 | 1611 |
| 245 | 20231011 | 145500 | 25052716350 | 49000 | 48900 | 49000 | 48900 | 1524 |
| 246 | 20231011 | 145400 | 24978119700 | 48950 | 49000 | 49000 | 48900 | 1265 |
| 247 | 20231011 | 145300 | 24916198900 | 48950 | 48900 | 49000 | 48900 | 724 |
| 248 | 20231011 | 145200 | 24880756900 | 48900 | 48950 | 48950 | 48900 | 2938 |
| 249 | 20231011 | 145100 | 24736945750 | 48900 | 48950 | 49000 | 48900 | 2789 |
| 250 | 20231011 | 145000 | 24600427250 | 48950 | 49050 | 49050 | 48950 | 4707 |
| 251 | 20231011 | 144900 | 24369800300 | 49000 | 49000 | 49050 | 49000 | 1403 |
| 252 | 20231011 | 144800 | 24301048900 | 49050 | 49000 | 49050 | 49000 | 578 |
| 253 | 20231011 | 144700 | 24272709000 | 49000 | 49000 | 49050 | 49000 | 911 |
| 254 | 20231011 | 144600 | 24228051450 | 49000 | 49000 | 49050 | 49000 | 1403 |
| 255 | 20231011 | 144500 | 24159276200 | 49000 | 49000 | 49050 | 49000 | 789 |
| 256 | 20231011 | 144400 | 24120611350 | 49000 | 49050 | 49050 | 49000 | 1169 |
| 257 | 20231011 | 144300 | 24063323500 | 49000 | 49000 | 49050 | 49000 | 700 |
| 258 | 20231011 | 144200 | 24029016650 | 49000 | 49050 | 49050 | 49000 | 485 |
| 259 | 20231011 | 144100 | 24005245850 | 49000 | 49050 | 49100 | 49000 | 3160 |
| 260 | 20231011 | 144000 | 23850248400 | 49050 | 49050 | 49100 | 49050 | 219 |
| 261 | 20231011 | 143900 | 23839500500 | 49050 | 49050 | 49100 | 49050 | 1891 |
| 262 | 20231011 | 143800 | 23746743300 | 49050 | 49050 | 49100 | 49050 | 1156 |
| 263 | 20231011 | 143700 | 23690037950 | 49050 | 49050 | 49100 | 49050 | 1051 |
| 264 | 20231011 | 143600 | 23638481300 | 49100 | 49050 | 49100 | 49050 | 925 |
| 265 | 20231011 | 143500 | 23593079150 | 49050 | 49100 | 49100 | 49050 | 901 |
| 266 | 20231011 | 143400 | 23548880850 | 49050 | 49100 | 49150 | 49050 | 7480 |
| 267 | 20231011 | 143300 | 23181613250 | 49100 | 49100 | 49150 | 49100 | 484 |
| 268 | 20231011 | 143200 | 23157841400 | 49150 | 49150 | 49150 | 49100 | 724 |
| 269 | 20231011 | 143100 | 23122285100 | 49150 | 49100 | 49150 | 49100 | 1185 |
| 270 | 20231011 | 143000 | 23064099650 | 49100 | 49100 | 49150 | 49100 | 530 |
| 271 | 20231011 | 142900 | 23038073950 | 49100 | 49100 | 49150 | 49100 | 575 |
| 272 | 20231011 | 142800 | 23009835050 | 49100 | 49100 | 49150 | 49100 | 1289 |
| 273 | 20231011 | 142700 | 22946543600 | 49100 | 49100 | 49150 | 49100 | 781 |
| 274 | 20231011 | 142600 | 22908192900 | 49100 | 49100 | 49150 | 49100 | 324 |
| 275 | 20231011 | 142500 | 22892281900 | 49100 | 49100 | 49150 | 49100 | 1026 |
| 276 | 20231011 | 142400 | 22841887850 | 49150 | 49150 | 49150 | 49100 | 2864 |
| 277 | 20231011 | 142300 | 22701253850 | 49100 | 49150 | 49150 | 49100 | 868 |
| 278 | 20231011 | 142200 | 22658615000 | 49150 | 49100 | 49150 | 49100 | 423 |
| 279 | 20231011 | 142100 | 22637835150 | 49100 | 49100 | 49150 | 49100 | 1077 |
| 280 | 20231011 | 142000 | 22584952200 | 49100 | 49100 | 49150 | 49100 | 669 |
| 281 | 20231011 | 141900 | 22552089600 | 49100 | 49100 | 49150 | 49100 | 880 |
| 282 | 20231011 | 141800 | 22508844750 | 49100 | 49100 | 49150 | 49100 | 741 |
| 283 | 20231011 | 141700 | 22472456600 | 49100 | 49100 | 49150 | 49100 | 983 |
| 284 | 20231011 | 141600 | 22424162250 | 49150 | 49150 | 49150 | 49100 | 1000 |
| 285 | 20231011 | 141500 | 22375033500 | 49150 | 49100 | 49150 | 49100 | 789 |
| 286 | 20231011 | 141400 | 22336263300 | 49100 | 49100 | 49150 | 49100 | 687 |
| 287 | 20231011 | 141300 | 22302526750 | 49150 | 49100 | 49150 | 49050 | 2609 |
| 288 | 20231011 | 141200 | 22174405450 | 49100 | 49050 | 49100 | 49050 | 467 |
| 289 | 20231011 | 141100 | 22151487200 | 49100 | 49050 | 49100 | 49050 | 1257 |
| 290 | 20231011 | 141000 | 22089797850 | 49100 | 49000 | 49100 | 48950 | 5160 |
| 291 | 20231011 | 140900 | 21836886100 | 49000 | 48950 | 49000 | 48900 | 2244 |
| 292 | 20231011 | 140800 | 21727036100 | 48950 | 48950 | 48950 | 48900 | 2155 |
| 293 | 20231011 | 140700 | 21621561650 | 48950 | 48950 | 48950 | 48900 | 2119 |
| 294 | 20231011 | 140600 | 21517862000 | 48950 | 48900 | 48950 | 48900 | 1260 |
| 295 | 20231011 | 140500 | 21456203750 | 48900 | 48900 | 48950 | 48900 | 1215 |
| 296 | 20231011 | 140400 | 21396766700 | 48950 | 48950 | 48950 | 48900 | 638 |
| 297 | 20231011 | 140300 | 21365558250 | 48950 | 48900 | 48950 | 48900 | 253 |
| 298 | 20231011 | 140200 | 21353180150 | 48900 | 48950 | 48950 | 48900 | 877 |
| 299 | 20231011 | 140100 | 21310287950 | 48950 | 48900 | 48950 | 48900 | 901 |
| 300 | 20231011 | 140000 | 21266200800 | 48950 | 48900 | 48950 | 48900 | 628 |
| 301 | 20231011 | 135900 | 21235484750 | 48950 | 48900 | 48950 | 48900 | 470 |
| 302 | 20231011 | 135800 | 21212493350 | 48950 | 48950 | 48950 | 48900 | 725 |
| 303 | 20231011 | 135700 | 21177032500 | 48950 | 48950 | 48950 | 48900 | 689 |
| 304 | 20231011 | 135600 | 21143330750 | 48900 | 48900 | 48950 | 48900 | 268 |
| 305 | 20231011 | 135500 | 21130215050 | 48950 | 48900 | 48950 | 48900 | 3225 |
| 306 | 20231011 | 135400 | 20972391150 | 48900 | 48950 | 48950 | 48900 | 937 |
| 307 | 20231011 | 135300 | 20926542500 | 48900 | 48950 | 48950 | 48900 | 652 |
| 308 | 20231011 | 135200 | 20894653200 | 48950 | 48900 | 48950 | 48900 | 305 |
| 309 | 20231011 | 135100 | 20879736050 | 48950 | 48950 | 49000 | 48900 | 1219 |
| 310 | 20231011 | 135000 | 20820074900 | 48950 | 48950 | 49000 | 48950 | 576 |
| 311 | 20231011 | 134900 | 20791876550 | 48950 | 48900 | 49000 | 48900 | 2910 |
| 312 | 20231011 | 134800 | 20649434250 | 48950 | 48900 | 48950 | 48900 | 1194 |
| 313 | 20231011 | 134700 | 20591038450 | 48900 | 48950 | 48950 | 48900 | 1517 |
| 314 | 20231011 | 134600 | 20516799050 | 48900 | 48950 | 48950 | 48900 | 1127 |
| 315 | 20231011 | 134500 | 20461634550 | 49000 | 49050 | 49050 | 48950 | 11984 |
| 316 | 20231011 | 134400 | 19874633250 | 49050 | 49050 | 49100 | 49050 | 6103 |
| 317 | 20231011 | 134300 | 19575168500 | 49050 | 49050 | 49100 | 49050 | 997 |
| 318 | 20231011 | 134200 | 19526265200 | 49100 | 49100 | 49100 | 49050 | 351 |
| 319 | 20231011 | 134100 | 19509042700 | 49050 | 49050 | 49100 | 49050 | 627 |
| 320 | 20231011 | 134000 | 19478286600 | 49100 | 49100 | 49100 | 49050 | 789 |
| 321 | 20231011 | 133900 | 19439583500 | 49050 | 49050 | 49100 | 49050 | 1126 |
| 322 | 20231011 | 133800 | 19384351700 | 49050 | 49050 | 49100 | 49050 | 2604 |
| 323 | 20231011 | 133700 | 19256572550 | 49050 | 49100 | 49100 | 49050 | 257 |
| 324 | 20231011 | 133600 | 19243964950 | 49100 | 49100 | 49100 | 49050 | 1031 |
| 325 | 20231011 | 133500 | 19193391600 | 49050 | 49100 | 49100 | 49050 | 1291 |
| 326 | 20231011 | 133400 | 19130063050 | 49100 | 49050 | 49100 | 49050 | 1007 |
| 327 | 20231011 | 133300 | 19080666450 | 49050 | 49050 | 49100 | 49050 | 180 |
| 328 | 20231011 | 133200 | 19071835300 | 49050 | 49050 | 49100 | 49050 | 887 |
| 329 | 20231011 | 133100 | 19028325350 | 49100 | 49100 | 49100 | 49050 | 366 |
| 330 | 20231011 | 133000 | 19010366000 | 49100 | 49100 | 49100 | 49050 | 169 |
| 331 | 20231011 | 132900 | 19002073700 | 49100 | 49000 | 49100 | 49000 | 3403 |
| 332 | 20231011 | 132800 | 18835173550 | 49050 | 49050 | 49050 | 49000 | 951 |
| 333 | 20231011 | 132700 | 18788531150 | 49050 | 49000 | 49050 | 49000 | 1213 |
| 334 | 20231011 | 132600 | 18729060100 | 49000 | 49000 | 49050 | 49000 | 526 |
| 335 | 20231011 | 132500 | 18703278850 | 49050 | 49000 | 49050 | 49000 | 811 |
| 336 | 20231011 | 132400 | 18663533000 | 49000 | 49000 | 49050 | 49000 | 673 |
| 337 | 20231011 | 132300 | 18630535400 | 49000 | 49050 | 49050 | 49000 | 1151 |
| 338 | 20231011 | 132200 | 18574082300 | 49000 | 49000 | 49050 | 49000 | 1483 |
| 339 | 20231011 | 132100 | 18501369600 | 49050 | 49050 | 49050 | 49000 | 1055 |
| 340 | 20231011 | 132000 | 18449666800 | 49050 | 49000 | 49050 | 49000 | 738 |
| 341 | 20231011 | 131900 | 18413497000 | 49050 | 49000 | 49050 | 49000 | 759 |
| 342 | 20231011 | 131800 | 18376282300 | 49050 | 49050 | 49050 | 49000 | 1342 |
| 343 | 20231011 | 131700 | 18310497050 | 49000 | 49000 | 49050 | 49000 | 2867 |
| 344 | 20231011 | 131600 | 18169994800 | 49050 | 49000 | 49050 | 49000 | 1159 |
| 345 | 20231011 | 131500 | 18113158100 | 49000 | 49050 | 49050 | 49000 | 755 |
| 346 | 20231011 | 131400 | 18076146700 | 49000 | 49050 | 49100 | 49000 | 2011 |
| 347 | 20231011 | 131300 | 17977509700 | 49100 | 49000 | 49100 | 49000 | 1170 |
| 348 | 20231011 | 131200 | 17920128650 | 49050 | 49050 | 49050 | 49000 | 231 |
| 349 | 20231011 | 131100 | 17908806650 | 49050 | 49000 | 49050 | 49000 | 738 |
| 350 | 20231011 | 131000 | 17872627200 | 49000 | 49050 | 49050 | 49000 | 2232 |
| 351 | 20231011 | 130900 | 17763189650 | 49000 | 49000 | 49050 | 49000 | 601 |
| 352 | 20231011 | 130800 | 17733725100 | 49050 | 49050 | 49050 | 49000 | 677 |
| 353 | 20231011 | 130700 | 17700542650 | 49050 | 49000 | 49050 | 49000 | 1914 |
| 354 | 20231011 | 130600 | 17606693800 | 49050 | 49000 | 49050 | 49000 | 1965 |
| 355 | 20231011 | 130500 | 17510352000 | 49050 | 49000 | 49050 | 49000 | 5629 |
| 356 | 20231011 | 130400 | 17234258300 | 49000 | 49000 | 49050 | 49000 | 1176 |
| 357 | 20231011 | 130300 | 17176596650 | 49000 | 49100 | 49100 | 49000 | 2717 |
| 358 | 20231011 | 130200 | 17043330850 | 49050 | 49050 | 49100 | 49050 | 207 |
| 359 | 20231011 | 130100 | 17033174300 | 49050 | 49050 | 49100 | 49050 | 470 |
| 360 | 20231011 | 130000 | 17010119250 | 49100 | 49100 | 49100 | 49050 | 704 |
| 361 | 20231011 | 125900 | 16975584550 | 49100 | 49100 | 49100 | 49050 | 783 |
| 362 | 20231011 | 125800 | 16937171750 | 49100 | 49050 | 49100 | 49050 | 229 |
| 363 | 20231011 | 125700 | 16925931900 | 49050 | 49050 | 49100 | 49000 | 1301 |
| 364 | 20231011 | 125600 | 16862133800 | 49050 | 49050 | 49050 | 49000 | 2419 |
| 365 | 20231011 | 125500 | 16743516700 | 49050 | 49050 | 49050 | 49000 | 2377 |
| 366 | 20231011 | 125400 | 16626945950 | 49000 | 49000 | 49050 | 49000 | 672 |
| 367 | 20231011 | 125300 | 16594010750 | 49050 | 49000 | 49050 | 49000 | 509 |
| 368 | 20231011 | 125200 | 16569060500 | 49000 | 49050 | 49050 | 49000 | 1068 |
| 369 | 20231011 | 125100 | 16516711900 | 49050 | 49050 | 49050 | 49000 | 192 |
| 370 | 20231011 | 125000 | 16507298900 | 49050 | 49000 | 49050 | 49000 | 1001 |
| 371 | 20231011 | 124900 | 16458240800 | 49000 | 49000 | 49050 | 49000 | 454 |
| 372 | 20231011 | 124800 | 16435990850 | 49000 | 49050 | 49050 | 49000 | 1159 |
| 373 | 20231011 | 124700 | 16379170050 | 49000 | 49000 | 49050 | 49000 | 657 |
| 374 | 20231011 | 124600 | 16346972050 | 49000 | 49050 | 49050 | 49000 | 378 |
| 375 | 20231011 | 124500 | 16328441600 | 49050 | 49000 | 49050 | 49000 | 679 |
| 376 | 20231011 | 124400 | 16295161300 | 49000 | 49000 | 49050 | 49000 | 564 |
| 377 | 20231011 | 124300 | 16267517100 | 49000 | 49000 | 49050 | 49000 | 890 |
| 378 | 20231011 | 124200 | 16223900550 | 49000 | 49000 | 49050 | 49000 | 215 |
| 379 | 20231011 | 124100 | 16213358200 | 49000 | 49050 | 49050 | 49000 | 551 |
| 380 | 20231011 | 124000 | 16186350500 | 49000 | 49000 | 49050 | 49000 | 1777 |
| 381 | 20231011 | 123900 | 16099228150 | 49000 | 49050 | 49050 | 49000 | 141 |
| 382 | 20231011 | 123800 | 16092317600 | 49050 | 49050 | 49050 | 49000 | 1573 |
| 383 | 20231011 | 123700 | 16015210250 | 49050 | 49100 | 49100 | 49000 | 1011 |
| 384 | 20231011 | 123600 | 15965620750 | 49050 | 49050 | 49100 | 49050 | 1036 |
| 385 | 20231011 | 123500 | 15914802550 | 49050 | 49050 | 49100 | 49050 | 414 |
| 386 | 20231011 | 123400 | 15894494800 | 49050 | 49050 | 49100 | 49050 | 548 |
| 387 | 20231011 | 123300 | 15867608950 | 49100 | 49050 | 49100 | 49050 | 1092 |
| 388 | 20231011 | 123200 | 15814038100 | 49050 | 49050 | 49100 | 49050 | 238 |
| 389 | 20231011 | 123100 | 15802362850 | 49050 | 49050 | 49100 | 49000 | 506 |
| 390 | 20231011 | 123000 | 15777547900 | 49000 | 49050 | 49100 | 49000 | 874 |
| 391 | 20231011 | 122900 | 15734685350 | 49000 | 49100 | 49100 | 49000 | 1346 |
| 392 | 20231011 | 122800 | 15668659600 | 49050 | 49050 | 49100 | 49050 | 297 |
| 393 | 20231011 | 122700 | 15654089000 | 49050 | 49050 | 49100 | 49000 | 1197 |
| 394 | 20231011 | 122600 | 15595381900 | 49050 | 49050 | 49100 | 49050 | 1010 |
| 395 | 20231011 | 122500 | 15545834050 | 49100 | 49050 | 49100 | 49050 | 53 |
| 396 | 20231011 | 122400 | 15543232450 | 49050 | 49050 | 49100 | 49000 | 1462 |
| 397 | 20231011 | 122300 | 15471521500 | 49050 | 49050 | 49100 | 49000 | 465 |
| 398 | 20231011 | 122200 | 15448702850 | 49050 | 49050 | 49100 | 49000 | 1034 |
| 399 | 20231011 | 122100 | 15397983650 | 49050 | 49050 | 49100 | 49050 | 562 |
| 400 | 20231011 | 122000 | 15370417150 | 49050 | 49100 | 49100 | 49050 | 915 |
| 401 | 20231011 | 121900 | 15325506200 | 49100 | 49100 | 49100 | 49000 | 2013 |
| 402 | 20231011 | 121800 | 15226768850 | 49050 | 49100 | 49100 | 49050 | 424 |
| 403 | 20231011 | 121700 | 15205970200 | 49050 | 49050 | 49100 | 49050 | 651 |
| 404 | 20231011 | 121600 | 15174037550 | 49100 | 49100 | 49100 | 49050 | 620 |
| 405 | 20231011 | 121500 | 15143625050 | 49100 | 49050 | 49100 | 49050 | 964 |
| 406 | 20231011 | 121400 | 15096336050 | 49100 | 49050 | 49100 | 49050 | 488 |
| 407 | 20231011 | 121300 | 15072398200 | 49050 | 49050 | 49050 | 49000 | 1663 |
| 408 | 20231011 | 121200 | 14990829000 | 49000 | 49100 | 49100 | 49000 | 3576 |
| 409 | 20231011 | 121100 | 14815443600 | 49100 | 49050 | 49100 | 49050 | 957 |
| 410 | 20231011 | 121000 | 14768498750 | 49100 | 49050 | 49100 | 49050 | 602 |
| 411 | 20231011 | 120900 | 14738962000 | 49100 | 49050 | 49100 | 49050 | 1130 |
| 412 | 20231011 | 120800 | 14683523450 | 49050 | 49050 | 49100 | 49050 | 867 |
| 413 | 20231011 | 120700 | 14640993650 | 49050 | 49050 | 49100 | 49050 | 516 |
| 414 | 20231011 | 120600 | 14615680650 | 49100 | 49100 | 49100 | 49050 | 219 |
| 415 | 20231011 | 120500 | 14604933050 | 49100 | 49050 | 49100 | 49050 | 1007 |
| 416 | 20231011 | 120400 | 14555523100 | 49100 | 49050 | 49100 | 49050 | 1323 |
| 417 | 20231011 | 120300 | 14490620050 | 49050 | 49050 | 49100 | 49050 | 516 |
| 418 | 20231011 | 120200 | 14465307350 | 49050 | 49050 | 49100 | 49050 | 564 |
| 419 | 20231011 | 120100 | 14437639450 | 49050 | 49050 | 49100 | 49050 | 643 |
| 420 | 20231011 | 120000 | 14406099500 | 49100 | 49100 | 49100 | 49050 | 974 |
| 421 | 20231011 | 115900 | 14358313450 | 49100 | 49050 | 49100 | 49050 | 151 |
| 422 | 20231011 | 115800 | 14350903750 | 49050 | 49100 | 49100 | 49050 | 879 |
| 423 | 20231011 | 115700 | 14307781800 | 49100 | 49050 | 49100 | 49050 | 334 |
| 424 | 20231011 | 115600 | 14291393100 | 49050 | 49100 | 49100 | 49050 | 844 |
| 425 | 20231011 | 115500 | 14249992800 | 49050 | 49050 | 49100 | 49050 | 433 |
| 426 | 20231011 | 115400 | 14228751950 | 49050 | 49050 | 49100 | 49050 | 1149 |
| 427 | 20231011 | 115300 | 14172391850 | 49100 | 49050 | 49100 | 49050 | 296 |
| 428 | 20231011 | 115200 | 14157867400 | 49050 | 49050 | 49100 | 49050 | 460 |
| 429 | 20231011 | 115100 | 14135301200 | 49100 | 49050 | 49100 | 49050 | 682 |
| 430 | 20231011 | 115000 | 14101843450 | 49050 | 49100 | 49100 | 49050 | 2009 |
| 431 | 20231011 | 114900 | 14003236950 | 49050 | 49100 | 49100 | 49050 | 2110 |
| 432 | 20231011 | 114800 | 13899680400 | 49150 | 49100 | 49150 | 49100 | 498 |
| 433 | 20231011 | 114700 | 13875223950 | 49100 | 49150 | 49150 | 49100 | 1249 |
| 434 | 20231011 | 114600 | 13813893700 | 49100 | 49100 | 49150 | 49100 | 131 |
| 435 | 20231011 | 114500 | 13807457500 | 49100 | 49100 | 49150 | 49100 | 840 |
| 436 | 20231011 | 114400 | 13766212600 | 49150 | 49100 | 49150 | 49100 | 680 |
| 437 | 20231011 | 114300 | 13732818900 | 49100 | 49050 | 49100 | 49050 | 1097 |
| 438 | 20231011 | 114200 | 13678963650 | 49050 | 49050 | 49100 | 49050 | 965 |
| 439 | 20231011 | 114100 | 13631610150 | 49050 | 49100 | 49100 | 49050 | 837 |
| 440 | 20231011 | 114000 | 13590539100 | 49050 | 49050 | 49100 | 49050 | 497 |
| 441 | 20231011 | 113900 | 13566158800 | 49050 | 49050 | 49100 | 49050 | 1971 |
| 442 | 20231011 | 113800 | 13469421250 | 49050 | 49100 | 49100 | 49050 | 620 |
| 443 | 20231011 | 113700 | 13439008350 | 49100 | 49050 | 49100 | 49050 | 522 |
| 444 | 20231011 | 113600 | 13413400100 | 49100 | 49100 | 49100 | 49050 | 947 |
| 445 | 20231011 | 113500 | 13366930550 | 49100 | 49100 | 49100 | 49050 | 1211 |
| 446 | 20231011 | 113400 | 13307500300 | 49050 | 49100 | 49100 | 49050 | 539 |
| 447 | 20231011 | 113300 | 13281053650 | 49100 | 49050 | 49100 | 49050 | 715 |
| 448 | 20231011 | 113200 | 13245973850 | 49050 | 49100 | 49100 | 49050 | 437 |
| 449 | 20231011 | 113100 | 13224526550 | 49050 | 49050 | 49100 | 49050 | 294 |
| 450 | 20231011 | 113000 | 13210103450 | 49050 | 49050 | 49100 | 49050 | 1731 |
| 451 | 20231011 | 112900 | 13125154550 | 49100 | 49050 | 49100 | 49050 | 773 |
| 452 | 20231011 | 112800 | 13087234450 | 49050 | 49050 | 49100 | 49050 | 674 |
| 453 | 20231011 | 112700 | 13054164000 | 49100 | 49150 | 49150 | 49050 | 479 |
| 454 | 20231011 | 112600 | 13030648500 | 49150 | 49100 | 49150 | 49050 | 2622 |
| 455 | 20231011 | 112500 | 12901912200 | 49100 | 49100 | 49150 | 49050 | 2116 |
| 456 | 20231011 | 112400 | 12798035200 | 49100 | 49100 | 49100 | 49050 | 396 |
| 457 | 20231011 | 112300 | 12778601100 | 49100 | 49050 | 49100 | 49050 | 1955 |
| 458 | 20231011 | 112200 | 12682679450 | 49100 | 49100 | 49150 | 49050 | 529 |
| 459 | 20231011 | 112100 | 12656703900 | 49100 | 49100 | 49150 | 49100 | 827 |
| 460 | 20231011 | 112000 | 12616084150 | 49100 | 49050 | 49100 | 49050 | 2580 |
| 461 | 20231011 | 111900 | 12489408450 | 49100 | 49100 | 49100 | 49050 | 901 |
| 462 | 20231011 | 111800 | 12445195750 | 49050 | 49100 | 49100 | 49050 | 526 |
| 463 | 20231011 | 111700 | 12419394850 | 49100 | 49100 | 49100 | 49050 | 335 |
| 464 | 20231011 | 111600 | 12402952050 | 49050 | 49100 | 49100 | 49050 | 547 |
| 465 | 20231011 | 111500 | 12376116900 | 49100 | 49050 | 49100 | 49050 | 448 |
| 466 | 20231011 | 111400 | 12354136500 | 49050 | 49050 | 49100 | 49050 | 707 |
| 467 | 20231011 | 111300 | 12319451750 | 49100 | 49100 | 49100 | 49050 | 211 |
| 468 | 20231011 | 111200 | 12309094100 | 49050 | 49150 | 49150 | 49050 | 4616 |
| 469 | 20231011 | 111100 | 12082450700 | 49150 | 49150 | 49150 | 49100 | 430 |
| 470 | 20231011 | 111000 | 12061324000 | 49150 | 49100 | 49150 | 49100 | 292 |
| 471 | 20231011 | 110900 | 12046976050 | 49100 | 49100 | 49150 | 49100 | 678 |
| 472 | 20231011 | 110800 | 12013681200 | 49150 | 49150 | 49150 | 49100 | 645 |
| 473 | 20231011 | 110700 | 11982004000 | 49150 | 49100 | 49150 | 49100 | 556 |
| 474 | 20231011 | 110600 | 11954702900 | 49100 | 49150 | 49150 | 49100 | 261 |
| 475 | 20231011 | 110500 | 11941884100 | 49100 | 49150 | 49150 | 49100 | 362 |
| 476 | 20231011 | 110400 | 11924101650 | 49100 | 49100 | 49150 | 49100 | 507 |
| 477 | 20231011 | 110300 | 11899201600 | 49150 | 49100 | 49150 | 49100 | 2254 |
| 478 | 20231011 | 110200 | 11788518800 | 49100 | 49150 | 49150 | 49100 | 179 |
| 479 | 20231011 | 110100 | 11779723700 | 49150 | 49300 | 49300 | 49100 | 15124 |
| 480 | 20231011 | 110000 | 11035549650 | 49250 | 49250 | 49300 | 49250 | 239 |
| 481 | 20231011 | 105900 | 11023774350 | 49300 | 49300 | 49300 | 49250 | 395 |
| 482 | 20231011 | 105800 | 11004309650 | 49300 | 49300 | 49300 | 49250 | 265 |
| 483 | 20231011 | 105700 | 10991245850 | 49300 | 49250 | 49300 | 49250 | 1122 |
| 484 | 20231011 | 105600 | 10935944600 | 49250 | 49250 | 49300 | 49250 | 392 |
| 485 | 20231011 | 105500 | 10916628900 | 49250 | 49300 | 49300 | 49250 | 226 |
| 486 | 20231011 | 105400 | 10905488050 | 49300 | 49250 | 49300 | 49250 | 868 |
| 487 | 20231011 | 105300 | 10862696750 | 49300 | 49250 | 49300 | 49250 | 584 |
| 488 | 20231011 | 105200 | 10833933450 | 49300 | 49250 | 49300 | 49250 | 680 |
| 489 | 20231011 | 105100 | 10800429100 | 49200 | 49150 | 49250 | 49150 | 6133 |
| 490 | 20231011 | 105000 | 10498397750 | 49150 | 49150 | 49200 | 49150 | 1587 |
| 491 | 20231011 | 104900 | 10420342800 | 49200 | 49150 | 49200 | 49150 | 1435 |
| 492 | 20231011 | 104800 | 10349746350 | 49200 | 49200 | 49250 | 49150 | 684 |
| 493 | 20231011 | 104700 | 10316111250 | 49250 | 49200 | 49250 | 49150 | 635 |
| 494 | 20231011 | 104600 | 10284865800 | 49200 | 49200 | 49250 | 49200 | 639 |
| 495 | 20231011 | 104500 | 10253425200 | 49250 | 49200 | 49250 | 49200 | 419 |
| 496 | 20231011 | 104400 | 10232809100 | 49200 | 49200 | 49250 | 49150 | 794 |
| 497 | 20231011 | 104300 | 10193742350 | 49150 | 49200 | 49200 | 49150 | 1969 |
| 498 | 20231011 | 104200 | 10096878250 | 49150 | 49150 | 49200 | 49150 | 538 |
| 499 | 20231011 | 104100 | 10070430700 | 49150 | 49150 | 49200 | 49150 | 830 |
| 500 | 20231011 | 104000 | 10029629000 | 49150 | 49250 | 49250 | 49150 | 3628 |
| 501 | 20231011 | 103900 | 9851095650 | 49250 | 49300 | 49300 | 49250 | 545 |
| 502 | 20231011 | 103800 | 9824249250 | 49250 | 49300 | 49300 | 49250 | 1350 |
| 503 | 20231011 | 103700 | 9757697900 | 49300 | 49350 | 49350 | 49300 | 937 |
| 504 | 20231011 | 103600 | 9711467550 | 49350 | 49400 | 49400 | 49350 | 910 |
| 505 | 20231011 | 103500 | 9666549400 | 49350 | 49450 | 49450 | 49350 | 2935 |
| 506 | 20231011 | 103400 | 9521542750 | 49400 | 49450 | 49450 | 49400 | 1089 |
| 507 | 20231011 | 103300 | 9467734650 | 49400 | 49450 | 49450 | 49400 | 543 |
| 508 | 20231011 | 103200 | 9440900250 | 49400 | 49450 | 49450 | 49400 | 594 |
| 509 | 20231011 | 103100 | 9411528300 | 49450 | 49450 | 49500 | 49400 | 1197 |
| 510 | 20231011 | 103000 | 9352347950 | 49500 | 49450 | 49500 | 49400 | 705 |
| 511 | 20231011 | 102900 | 9317472950 | 49500 | 49500 | 49500 | 49400 | 276 |
| 512 | 20231011 | 102800 | 9303811650 | 49400 | 49450 | 49500 | 49400 | 964 |
| 513 | 20231011 | 102700 | 9256139300 | 49500 | 49500 | 49500 | 49400 | 2299 |
| 514 | 20231011 | 102600 | 9142447100 | 49500 | 49450 | 49500 | 49400 | 1412 |
| 515 | 20231011 | 102500 | 9072600500 | 49450 | 49450 | 49450 | 49400 | 240 |
| 516 | 20231011 | 102400 | 9060733950 | 49400 | 49450 | 49500 | 49400 | 1192 |
| 517 | 20231011 | 102300 | 9001788900 | 49500 | 49500 | 49550 | 49450 | 4180 |
| 518 | 20231011 | 102200 | 8794880600 | 49500 | 49450 | 49500 | 49450 | 808 |
| 519 | 20231011 | 102100 | 8754885000 | 49500 | 49450 | 49500 | 49400 | 1724 |
| 520 | 20231011 | 102000 | 8669635650 | 49450 | 49400 | 49450 | 49400 | 1032 |
| 521 | 20231011 | 101900 | 8618626050 | 49450 | 49400 | 49450 | 49350 | 3460 |
| 522 | 20231011 | 101800 | 8447661400 | 49400 | 49350 | 49400 | 49350 | 199 |
| 523 | 20231011 | 101700 | 8437837200 | 49400 | 49400 | 49400 | 49350 | 363 |
| 524 | 20231011 | 101600 | 8419917750 | 49350 | 49350 | 49400 | 49350 | 985 |
| 525 | 20231011 | 101500 | 8371300250 | 49400 | 49350 | 49400 | 49350 | 154 |
| 526 | 20231011 | 101400 | 8363693800 | 49400 | 49300 | 49400 | 49300 | 1667 |
| 527 | 20231011 | 101300 | 8281421500 | 49350 | 49250 | 49350 | 49250 | 434 |
| 528 | 20231011 | 101200 | 8260035300 | 49250 | 49300 | 49300 | 49250 | 1337 |
| 529 | 20231011 | 101100 | 8194125100 | 49300 | 49300 | 49300 | 49250 | 140 |
| 530 | 20231011 | 101000 | 8187224050 | 49250 | 49350 | 49350 | 49200 | 2076 |
| 531 | 20231011 | 100900 | 8084984300 | 49300 | 49250 | 49350 | 49200 | 4406 |
| 532 | 20231011 | 100800 | 7867967550 | 49250 | 49300 | 49350 | 49200 | 3026 |
| 533 | 20231011 | 100700 | 7718934050 | 49300 | 49200 | 49300 | 49200 | 2355 |
| 534 | 20231011 | 100600 | 7602909100 | 49250 | 49150 | 49250 | 49150 | 630 |
| 535 | 20231011 | 100500 | 7571920550 | 49150 | 49200 | 49250 | 49150 | 2166 |
| 536 | 20231011 | 100400 | 7465361300 | 49200 | 49150 | 49250 | 49150 | 3645 |
| 537 | 20231011 | 100300 | 7286046100 | 49100 | 49150 | 49150 | 49100 | 589 |
| 538 | 20231011 | 100200 | 7257117200 | 49150 | 49100 | 49150 | 49100 | 869 |
| 539 | 20231011 | 100100 | 7214438800 | 49100 | 49100 | 49150 | 49100 | 1363 |
| 540 | 20231011 | 100000 | 7147502250 | 49100 | 49100 | 49150 | 49100 | 3286 |
| 541 | 20231011 | 095900 | 6986012700 | 49100 | 49150 | 49200 | 49100 | 2501 |
| 542 | 20231011 | 095800 | 6863086900 | 49150 | 49200 | 49200 | 49150 | 1744 |
| 543 | 20231011 | 095700 | 6777333700 | 49150 | 49250 | 49250 | 49150 | 680 |
| 544 | 20231011 | 095600 | 6743877150 | 49250 | 49200 | 49250 | 49200 | 469 |
| 545 | 20231011 | 095500 | 6720797900 | 49250 | 49150 | 49250 | 49150 | 926 |
| 546 | 20231011 | 095400 | 6675228200 | 49200 | 49250 | 49250 | 49150 | 2882 |
| 547 | 20231011 | 095300 | 6533438600 | 49250 | 49200 | 49250 | 49200 | 461 |
| 548 | 20231011 | 095200 | 6510749250 | 49250 | 49250 | 49300 | 49250 | 2216 |
| 549 | 20231011 | 095100 | 6401600400 | 49250 | 49250 | 49300 | 49250 | 580 |
| 550 | 20231011 | 095000 | 6373027450 | 49300 | 49250 | 49300 | 49250 | 356 |
| 551 | 20231011 | 094900 | 6355481000 | 49300 | 49300 | 49300 | 49250 | 888 |
| 552 | 20231011 | 094800 | 6311708000 | 49350 | 49300 | 49350 | 49300 | 966 |
| 553 | 20231011 | 094700 | 6264037100 | 49300 | 49300 | 49350 | 49250 | 1821 |
| 554 | 20231011 | 094600 | 6174250150 | 49350 | 49350 | 49400 | 49350 | 440 |
| 555 | 20231011 | 094500 | 6152533100 | 49350 | 49350 | 49400 | 49350 | 1186 |
| 556 | 20231011 | 094400 | 6093976900 | 49350 | 49400 | 49450 | 49350 | 1263 |
| 557 | 20231011 | 094300 | 6031586050 | 49450 | 49450 | 49450 | 49400 | 1270 |
| 558 | 20231011 | 094200 | 5968842900 | 49450 | 49450 | 49450 | 49400 | 796 |
| 559 | 20231011 | 094100 | 5929500900 | 49450 | 49500 | 49500 | 49400 | 3022 |
| 560 | 20231011 | 094000 | 5780073050 | 49450 | 49500 | 49500 | 49450 | 321 |
| 561 | 20231011 | 093900 | 5764186300 | 49450 | 49450 | 49500 | 49450 | 1820 |
| 562 | 20231011 | 093800 | 5674135200 | 49500 | 49500 | 49500 | 49450 | 371 |
| 563 | 20231011 | 093700 | 5655776650 | 49500 | 49500 | 49500 | 49450 | 272 |
| 564 | 20231011 | 093600 | 5642315650 | 49500 | 49450 | 49500 | 49450 | 1296 |
| 565 | 20231011 | 093500 | 5578216200 | 49500 | 49500 | 49500 | 49500 | 244 |
| 566 | 20231011 | 093400 | 5566138200 | 49500 | 49500 | 49500 | 49450 | 809 |
| 567 | 20231011 | 093300 | 5526114000 | 49450 | 49450 | 49600 | 49450 | 4057 |
| 568 | 20231011 | 093200 | 5325182050 | 49450 | 49500 | 49500 | 49450 | 1141 |
| 569 | 20231011 | 093100 | 5268750400 | 49500 | 49400 | 49500 | 49350 | 1397 |
| 570 | 20231011 | 093000 | 5199716050 | 49400 | 49450 | 49450 | 49300 | 817 |
| 571 | 20231011 | 092900 | 5159356400 | 49300 | 49250 | 49450 | 49250 | 6571 |
| 572 | 20231011 | 092800 | 4835146200 | 49300 | 49250 | 49350 | 49250 | 1997 |
| 573 | 20231011 | 092700 | 4736753400 | 49200 | 49150 | 49250 | 49150 | 591 |
| 574 | 20231011 | 092600 | 4707694950 | 49100 | 49150 | 49150 | 49100 | 580 |
| 575 | 20231011 | 092500 | 4679188250 | 49150 | 49050 | 49150 | 49050 | 3391 |
| 576 | 20231011 | 092400 | 4512731450 | 49100 | 49100 | 49100 | 49050 | 320 |
| 577 | 20231011 | 092300 | 4497028100 | 49100 | 49050 | 49100 | 49050 | 597 |
| 578 | 20231011 | 092200 | 4467717650 | 49100 | 49050 | 49100 | 49050 | 143 |
| 579 | 20231011 | 092100 | 4460698550 | 49100 | 49100 | 49100 | 49000 | 2361 |
| 580 | 20231011 | 092000 | 4344896350 | 49100 | 49050 | 49200 | 49000 | 10640 |
| 581 | 20231011 | 091900 | 3823027550 | 49050 | 49150 | 49150 | 49000 | 11465 |
| 582 | 20231011 | 091800 | 3260237700 | 49150 | 49150 | 49150 | 49100 | 1220 |
| 583 | 20231011 | 091700 | 3200320750 | 49100 | 49100 | 49150 | 49100 | 1398 |
| 584 | 20231011 | 091600 | 3131672350 | 49100 | 49200 | 49200 | 49100 | 1590 |
| 585 | 20231011 | 091500 | 3053528100 | 49150 | 49200 | 49200 | 49150 | 2200 |
| 586 | 20231011 | 091400 | 2945391350 | 49150 | 49300 | 49300 | 49150 | 11361 |
| 587 | 20231011 | 091300 | 2386124700 | 49300 | 49250 | 49300 | 49250 | 915 |
| 588 | 20231011 | 091200 | 2341043500 | 49300 | 49300 | 49300 | 49250 | 712 |
| 589 | 20231011 | 091100 | 2305960150 | 49250 | 49300 | 49300 | 49250 | 1988 |
| 590 | 20231011 | 091000 | 2207974150 | 49250 | 49300 | 49300 | 49250 | 733 |
| 591 | 20231011 | 090900 | 2171861850 | 49300 | 49400 | 49400 | 49200 | 8368 |
| 592 | 20231011 | 090800 | 1759376850 | 49400 | 49400 | 49400 | 49350 | 1559 |
| 593 | 20231011 | 090700 | 1682380750 | 49400 | 49450 | 49550 | 49350 | 4824 |
| 594 | 20231011 | 090600 | 1443880100 | 49400 | 49400 | 49450 | 49400 | 719 |
| 595 | 20231011 | 090500 | 1408353200 | 49450 | 49550 | 49550 | 49400 | 3492 |
| 596 | 20231011 | 090400 | 1235738850 | 49500 | 49450 | 49550 | 49450 | 5431 |
| 597 | 20231011 | 090300 | 966808850 | 49450 | 49500 | 49500 | 49350 | 3267 |
| 598 | 20231011 | 090200 | 805292900 | 49500 | 49350 | 49550 | 49300 | 4288 |
| 599 | 20231011 | 090100 | 593517800 | 49300 | 49550 | 49550 | 49300 | 6074 |
| 600 | 20231011 | 090000 | 293430800 | 49550 | 49350 | 49600 | 49350 | 5942 |