32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 44190 |
| 3 | 20231023 | 185700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20231023 | 185600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20231023 | 185500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20231023 | 185400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20231023 | 185300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20231023 | 185200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20231023 | 185100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20231023 | 185000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20231023 | 184900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20231023 | 184800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20231023 | 184700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20231023 | 184600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20231023 | 184500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20231023 | 184400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20231023 | 184300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20231023 | 184200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20231023 | 184100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20231023 | 184000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20231023 | 183900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20231023 | 183800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20231023 | 183700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20231023 | 183600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20231023 | 183500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20231023 | 183400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20231023 | 183300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20231023 | 183200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20231023 | 183100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20231023 | 183000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20231023 | 182900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20231023 | 182800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 44190 |
| 33 | 20231023 | 182700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20231023 | 182600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20231023 | 182500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20231023 | 182400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20231023 | 182300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20231023 | 182200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20231023 | 182100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20231023 | 182000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20231023 | 181900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20231023 | 181800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20231023 | 181700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20231023 | 181600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20231023 | 181500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20231023 | 181400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20231023 | 181300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20231023 | 181200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20231023 | 181100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20231023 | 181000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20231023 | 180900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20231023 | 180800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20231023 | 180700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20231023 | 180600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20231023 | 180500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20231023 | 180400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20231023 | 180300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20231023 | 180200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20231023 | 180100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20231023 | 180000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20231023 | 175900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20231023 | 175800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 44190 |
| 63 | 20231023 | 175700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20231023 | 175600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20231023 | 175500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20231023 | 175400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20231023 | 175300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20231023 | 175200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20231023 | 175100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20231023 | 175000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20231023 | 174900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20231023 | 174800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20231023 | 174700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20231023 | 174600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20231023 | 174500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20231023 | 174400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20231023 | 174300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20231023 | 174200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20231023 | 174100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20231023 | 174000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20231023 | 173900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20231023 | 173800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20231023 | 173700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20231023 | 173600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20231023 | 173500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20231023 | 173400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20231023 | 173300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20231023 | 173200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20231023 | 173100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20231023 | 173000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20231023 | 172900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20231023 | 172800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 44190 |
| 93 | 20231023 | 172700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20231023 | 172600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20231023 | 172500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20231023 | 172400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20231023 | 172300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20231023 | 172200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20231023 | 172100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20231023 | 172000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20231023 | 171900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20231023 | 171800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20231023 | 171700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20231023 | 171600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20231023 | 171500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20231023 | 171400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20231023 | 171300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20231023 | 171200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20231023 | 171100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20231023 | 171000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20231023 | 170900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20231023 | 170800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20231023 | 170700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20231023 | 170600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20231023 | 170500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20231023 | 170400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20231023 | 170300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20231023 | 170200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20231023 | 170100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20231023 | 170000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20231023 | 165900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20231023 | 165800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 44190 |
| 123 | 20231023 | 165700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20231023 | 165600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20231023 | 165500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20231023 | 165400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20231023 | 165300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20231023 | 165200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20231023 | 165100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20231023 | 165000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20231023 | 164900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20231023 | 164800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20231023 | 164700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20231023 | 164600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20231023 | 164500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20231023 | 164400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20231023 | 164300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20231023 | 164200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20231023 | 164100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20231023 | 164000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20231023 | 163900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20231023 | 163800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20231023 | 163700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20231023 | 163600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20231023 | 163500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20231023 | 163400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20231023 | 163300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20231023 | 163200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20231023 | 163100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20231023 | 163000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20231023 | 162900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20231023 | 162800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 44190 |
| 153 | 20231023 | 162700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20231023 | 162600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20231023 | 162500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20231023 | 162400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20231023 | 162300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20231023 | 162200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20231023 | 162100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20231023 | 162000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20231023 | 161900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20231023 | 161800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20231023 | 161700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20231023 | 161600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20231023 | 161500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20231023 | 161400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20231023 | 161300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20231023 | 161200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20231023 | 161100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20231023 | 161000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20231023 | 160900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20231023 | 160800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20231023 | 160700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20231023 | 160600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20231023 | 160500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20231023 | 160400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20231023 | 160300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20231023 | 160200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20231023 | 160100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20231023 | 160000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20231023 | 155900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20231023 | 155800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 44190 |
| 183 | 20231023 | 155700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20231023 | 155600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20231023 | 155500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20231023 | 155400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20231023 | 155300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20231023 | 155200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20231023 | 155100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20231023 | 155000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20231023 | 154900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20231023 | 154800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20231023 | 154700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20231023 | 154600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20231023 | 154500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20231023 | 154400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20231023 | 154300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20231023 | 154200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20231023 | 154100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20231023 | 154000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20231023 | 153900 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20231023 | 153800 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20231023 | 153700 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20231023 | 153600 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20231023 | 153500 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20231023 | 153400 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20231023 | 153300 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20231023 | 153200 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20231023 | 153100 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20231023 | 153000 | 17903832350 | 49500 | 49500 | 49500 | 49500 | 44190 |
| 211 | 20231023 | 152900 | 15716427350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 212 | 20231023 | 152800 | 15716427350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 213 | 20231023 | 152700 | 15716427350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 214 | 20231023 | 152600 | 15716427350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 215 | 20231023 | 152500 | 15716427350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 216 | 20231023 | 152400 | 15716427350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 217 | 20231023 | 152300 | 15716427350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 218 | 20231023 | 152200 | 15716427350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 219 | 20231023 | 152100 | 15716427350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 220 | 20231023 | 152000 | 15716427350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 221 | 20231023 | 151900 | 15716427350 | 49550 | 49550 | 49550 | 49400 | 1614 |
| 222 | 20231023 | 151800 | 15636591450 | 49550 | 49600 | 49600 | 49500 | 1191 |
| 223 | 20231023 | 151700 | 15577575900 | 49600 | 49550 | 49600 | 49550 | 264 |
| 224 | 20231023 | 151600 | 15564489950 | 49600 | 49600 | 49600 | 49550 | 1021 |
| 225 | 20231023 | 151500 | 15513891600 | 49600 | 49550 | 49600 | 49550 | 1472 |
| 226 | 20231023 | 151400 | 15440941450 | 49600 | 49600 | 49600 | 49550 | 204 |
| 227 | 20231023 | 151300 | 15430823200 | 49600 | 49500 | 49600 | 49500 | 1567 |
| 228 | 20231023 | 151200 | 15353177350 | 49550 | 49550 | 49550 | 49500 | 566 |
| 229 | 20231023 | 151100 | 15325152850 | 49550 | 49600 | 49600 | 49450 | 1274 |
| 230 | 20231023 | 151000 | 15262031850 | 49600 | 49500 | 49600 | 49500 | 61 |
| 231 | 20231023 | 150900 | 15259007100 | 49500 | 49600 | 49600 | 49500 | 1005 |
| 232 | 20231023 | 150800 | 15209217550 | 49600 | 49600 | 49600 | 49550 | 52 |
| 233 | 20231023 | 150700 | 15206639800 | 49550 | 49600 | 49600 | 49550 | 181 |
| 234 | 20231023 | 150600 | 15197665300 | 49600 | 49600 | 49600 | 49550 | 2037 |
| 235 | 20231023 | 150500 | 15096633800 | 49550 | 49600 | 49600 | 49550 | 61 |
| 236 | 20231023 | 150400 | 15093609550 | 49600 | 49550 | 49600 | 49550 | 1125 |
| 237 | 20231023 | 150300 | 15037813800 | 49600 | 49550 | 49600 | 49550 | 45 |
| 238 | 20231023 | 150200 | 15035582750 | 49600 | 49600 | 49600 | 49550 | 29 |
| 239 | 20231023 | 150100 | 15034144700 | 49600 | 49600 | 49600 | 49550 | 751 |
| 240 | 20231023 | 150000 | 14996896200 | 49550 | 49600 | 49600 | 49550 | 2603 |
| 241 | 20231023 | 145900 | 14867793800 | 49550 | 49550 | 49550 | 49500 | 3060 |
| 242 | 20231023 | 145800 | 14716186250 | 49500 | 49450 | 49500 | 49400 | 12874 |
| 243 | 20231023 | 145700 | 14079393000 | 49450 | 49450 | 49450 | 49400 | 204 |
| 244 | 20231023 | 145600 | 14069309250 | 49450 | 49400 | 49450 | 49400 | 892 |
| 245 | 20231023 | 145500 | 14025229550 | 49400 | 49450 | 49500 | 49400 | 9289 |
| 246 | 20231023 | 145400 | 13566041600 | 49500 | 49450 | 49500 | 49450 | 1814 |
| 247 | 20231023 | 145300 | 13476330950 | 49500 | 49500 | 49500 | 49450 | 749 |
| 248 | 20231023 | 145200 | 13439278150 | 49500 | 49500 | 49500 | 49450 | 698 |
| 249 | 20231023 | 145100 | 13404733600 | 49450 | 49500 | 49500 | 49450 | 1493 |
| 250 | 20231023 | 145000 | 13330891600 | 49500 | 49500 | 49500 | 49450 | 102 |
| 251 | 20231023 | 144900 | 13325844300 | 49450 | 49450 | 49500 | 49450 | 357 |
| 252 | 20231023 | 144800 | 13308182900 | 49450 | 49450 | 49500 | 49450 | 200 |
| 253 | 20231023 | 144700 | 13298291250 | 49450 | 49500 | 49500 | 49450 | 947 |
| 254 | 20231023 | 144600 | 13251459750 | 49500 | 49500 | 49550 | 49450 | 6666 |
| 255 | 20231023 | 144500 | 12921518600 | 49550 | 49500 | 49550 | 49500 | 3259 |
| 256 | 20231023 | 144400 | 12760194600 | 49550 | 49550 | 49550 | 49500 | 2061 |
| 257 | 20231023 | 144300 | 12658167800 | 49500 | 49500 | 49550 | 49500 | 1617 |
| 258 | 20231023 | 144200 | 12578124450 | 49550 | 49550 | 49550 | 49500 | 211 |
| 259 | 20231023 | 144100 | 12567677050 | 49550 | 49550 | 49550 | 49500 | 122 |
| 260 | 20231023 | 144000 | 12561636150 | 49550 | 49500 | 49550 | 49500 | 315 |
| 261 | 20231023 | 143900 | 12546037850 | 49550 | 49600 | 49600 | 49500 | 5653 |
| 262 | 20231023 | 143800 | 12265966450 | 49600 | 49600 | 49600 | 49550 | 335 |
| 263 | 20231023 | 143700 | 12249363650 | 49600 | 49550 | 49600 | 49550 | 1184 |
| 264 | 20231023 | 143600 | 12190691450 | 49600 | 49600 | 49600 | 49550 | 954 |
| 265 | 20231023 | 143500 | 12143415800 | 49600 | 49600 | 49600 | 49550 | 984 |
| 266 | 20231023 | 143400 | 12094651800 | 49600 | 49600 | 49600 | 49550 | 350 |
| 267 | 20231023 | 143300 | 12077304500 | 49600 | 49600 | 49600 | 49550 | 301 |
| 268 | 20231023 | 143200 | 12062385050 | 49600 | 49550 | 49600 | 49550 | 1820 |
| 269 | 20231023 | 143100 | 11972202350 | 49550 | 49550 | 49600 | 49550 | 358 |
| 270 | 20231023 | 143000 | 11954456550 | 49600 | 49550 | 49600 | 49550 | 225 |
| 271 | 20231023 | 142900 | 11943303100 | 49550 | 49600 | 49600 | 49550 | 196 |
| 272 | 20231023 | 142800 | 11933585850 | 49550 | 49600 | 49600 | 49550 | 881 |
| 273 | 20231023 | 142700 | 11889888350 | 49600 | 49600 | 49600 | 49550 | 816 |
| 274 | 20231023 | 142600 | 11849452800 | 49600 | 49600 | 49600 | 49550 | 237 |
| 275 | 20231023 | 142500 | 11837706700 | 49550 | 49600 | 49600 | 49550 | 1212 |
| 276 | 20231023 | 142400 | 11777650300 | 49600 | 49600 | 49600 | 49550 | 280 |
| 277 | 20231023 | 142300 | 11763774800 | 49600 | 49550 | 49600 | 49550 | 1241 |
| 278 | 20231023 | 142200 | 11702281450 | 49600 | 49550 | 49600 | 49550 | 1793 |
| 279 | 20231023 | 142100 | 11613436900 | 49600 | 49600 | 49600 | 49550 | 3175 |
| 280 | 20231023 | 142000 | 11456112650 | 49600 | 49550 | 49600 | 49550 | 475 |
| 281 | 20231023 | 141900 | 11432568950 | 49600 | 49550 | 49600 | 49550 | 123 |
| 282 | 20231023 | 141800 | 11426472200 | 49550 | 49550 | 49600 | 49550 | 1403 |
| 283 | 20231023 | 141700 | 11356951900 | 49600 | 49550 | 49600 | 49550 | 1349 |
| 284 | 20231023 | 141600 | 11290107250 | 49600 | 49550 | 49600 | 49550 | 213 |
| 285 | 20231023 | 141500 | 11279550000 | 49600 | 49550 | 49600 | 49550 | 111 |
| 286 | 20231023 | 141400 | 11274046400 | 49600 | 49600 | 49600 | 49550 | 623 |
| 287 | 20231023 | 141300 | 11243172700 | 49550 | 49550 | 49600 | 49550 | 505 |
| 288 | 20231023 | 141200 | 11218148050 | 49550 | 49600 | 49600 | 49550 | 1996 |
| 289 | 20231023 | 141100 | 11119243450 | 49600 | 49600 | 49600 | 49550 | 958 |
| 290 | 20231023 | 141000 | 11071771650 | 49600 | 49600 | 49600 | 49550 | 1095 |
| 291 | 20231023 | 140900 | 11017512750 | 49600 | 49600 | 49600 | 49550 | 1797 |
| 292 | 20231023 | 140800 | 10928469700 | 49600 | 49550 | 49600 | 49550 | 949 |
| 293 | 20231023 | 140700 | 10881439750 | 49600 | 49600 | 49600 | 49550 | 281 |
| 294 | 20231023 | 140600 | 10867513450 | 49550 | 49600 | 49600 | 49550 | 415 |
| 295 | 20231023 | 140500 | 10846947700 | 49600 | 49550 | 49600 | 49550 | 91 |
| 296 | 20231023 | 140400 | 10842436850 | 49600 | 49600 | 49600 | 49550 | 466 |
| 297 | 20231023 | 140300 | 10819344550 | 49550 | 49550 | 49600 | 49550 | 276 |
| 298 | 20231023 | 140200 | 10805667150 | 49600 | 49600 | 49600 | 49550 | 163 |
| 299 | 20231023 | 140100 | 10797582700 | 49600 | 49550 | 49600 | 49550 | 315 |
| 300 | 20231023 | 140000 | 10781961900 | 49600 | 49550 | 49600 | 49550 | 1158 |
| 301 | 20231023 | 135900 | 10724581550 | 49600 | 49650 | 49650 | 49600 | 2956 |
| 302 | 20231023 | 135800 | 10577957300 | 49650 | 49650 | 49650 | 49600 | 481 |
| 303 | 20231023 | 135700 | 10554095750 | 49600 | 49650 | 49650 | 49600 | 277 |
| 304 | 20231023 | 135600 | 10540353500 | 49650 | 49650 | 49650 | 49600 | 855 |
| 305 | 20231023 | 135500 | 10497941850 | 49600 | 49600 | 49650 | 49600 | 312 |
| 306 | 20231023 | 135400 | 10482460200 | 49650 | 49650 | 49650 | 49600 | 163 |
| 307 | 20231023 | 135300 | 10474368650 | 49650 | 49650 | 49650 | 49650 | 123 |
| 308 | 20231023 | 135200 | 10468261700 | 49650 | 49650 | 49650 | 49600 | 858 |
| 309 | 20231023 | 135100 | 10425702300 | 49650 | 49650 | 49650 | 49650 | 107 |
| 310 | 20231023 | 135000 | 10420389750 | 49650 | 49650 | 49650 | 49600 | 825 |
| 311 | 20231023 | 134900 | 10379436300 | 49650 | 49650 | 49650 | 49600 | 1450 |
| 312 | 20231023 | 134800 | 10307468800 | 49650 | 49650 | 49650 | 49600 | 384 |
| 313 | 20231023 | 134700 | 10288412700 | 49650 | 49650 | 49650 | 49600 | 340 |
| 314 | 20231023 | 134600 | 10271546950 | 49650 | 49600 | 49650 | 49600 | 279 |
| 315 | 20231023 | 134500 | 10257707000 | 49650 | 49650 | 49650 | 49600 | 787 |
| 316 | 20231023 | 134400 | 10218670200 | 49650 | 49650 | 49650 | 49600 | 775 |
| 317 | 20231023 | 134300 | 10180226450 | 49650 | 49650 | 49650 | 49600 | 128 |
| 318 | 20231023 | 134200 | 10173871400 | 49650 | 49700 | 49700 | 49600 | 719 |
| 319 | 20231023 | 134100 | 10138168450 | 49650 | 49700 | 49700 | 49650 | 163 |
| 320 | 20231023 | 134000 | 10130067950 | 49700 | 49700 | 49700 | 49650 | 104 |
| 321 | 20231023 | 133900 | 10124900300 | 49700 | 49700 | 49700 | 49650 | 184 |
| 322 | 20231023 | 133800 | 10115760750 | 49700 | 49700 | 49700 | 49650 | 539 |
| 323 | 20231023 | 133700 | 10088996650 | 49700 | 49700 | 49700 | 49650 | 251 |
| 324 | 20231023 | 133600 | 10076522000 | 49750 | 49650 | 49750 | 49600 | 7882 |
| 325 | 20231023 | 133500 | 9685078650 | 49650 | 49550 | 49650 | 49550 | 8299 |
| 326 | 20231023 | 133400 | 9273461400 | 49600 | 49600 | 49600 | 49550 | 234 |
| 327 | 20231023 | 133300 | 9261865150 | 49600 | 49550 | 49600 | 49550 | 519 |
| 328 | 20231023 | 133200 | 9236145100 | 49550 | 49550 | 49600 | 49550 | 183 |
| 329 | 20231023 | 133100 | 9227076200 | 49550 | 49600 | 49600 | 49550 | 86 |
| 330 | 20231023 | 133000 | 9222813600 | 49600 | 49600 | 49600 | 49550 | 99 |
| 331 | 20231023 | 132900 | 9217904700 | 49600 | 49600 | 49600 | 49550 | 104 |
| 332 | 20231023 | 132800 | 9212748950 | 49600 | 49600 | 49600 | 49550 | 153 |
| 333 | 20231023 | 132700 | 9205164050 | 49550 | 49550 | 49600 | 49550 | 1093 |
| 334 | 20231023 | 132600 | 9151004550 | 49550 | 49550 | 49600 | 49550 | 98 |
| 335 | 20231023 | 132500 | 9146147000 | 49600 | 49600 | 49600 | 49550 | 1106 |
| 336 | 20231023 | 132400 | 9091292150 | 49600 | 49600 | 49600 | 49550 | 84 |
| 337 | 20231023 | 132300 | 9087128600 | 49550 | 49550 | 49600 | 49550 | 1673 |
| 338 | 20231023 | 132200 | 9004229900 | 49550 | 49600 | 49600 | 49550 | 754 |
| 339 | 20231023 | 132100 | 8966857950 | 49600 | 49600 | 49600 | 49550 | 67 |
| 340 | 20231023 | 132000 | 8963536150 | 49550 | 49550 | 49600 | 49550 | 132 |
| 341 | 20231023 | 131900 | 8956992950 | 49550 | 49600 | 49600 | 49550 | 59 |
| 342 | 20231023 | 131800 | 8954068100 | 49550 | 49550 | 49600 | 49550 | 183 |
| 343 | 20231023 | 131700 | 8944996450 | 49550 | 49600 | 49600 | 49550 | 76 |
| 344 | 20231023 | 131600 | 8941229350 | 49600 | 49600 | 49600 | 49550 | 211 |
| 345 | 20231023 | 131500 | 8930772700 | 49600 | 49600 | 49600 | 49550 | 1772 |
| 346 | 20231023 | 131400 | 8842967550 | 49550 | 49550 | 49600 | 49550 | 925 |
| 347 | 20231023 | 131300 | 8797132150 | 49550 | 49600 | 49600 | 49550 | 179 |
| 348 | 20231023 | 131200 | 8788260400 | 49550 | 49600 | 49600 | 49550 | 178 |
| 349 | 20231023 | 131100 | 8779433650 | 49600 | 49600 | 49650 | 49550 | 11549 |
| 350 | 20231023 | 131000 | 8206764400 | 49650 | 49650 | 49650 | 49600 | 190 |
| 351 | 20231023 | 130900 | 8197332600 | 49600 | 49650 | 49650 | 49600 | 55 |
| 352 | 20231023 | 130800 | 8194603350 | 49650 | 49650 | 49650 | 49600 | 588 |
| 353 | 20231023 | 130700 | 8165421550 | 49600 | 49600 | 49650 | 49600 | 100 |
| 354 | 20231023 | 130600 | 8160460200 | 49650 | 49650 | 49650 | 49600 | 137 |
| 355 | 20231023 | 130500 | 8153661800 | 49650 | 49600 | 49650 | 49600 | 241 |
| 356 | 20231023 | 130400 | 8141700200 | 49600 | 49600 | 49650 | 49600 | 85 |
| 357 | 20231023 | 130300 | 8137482900 | 49650 | 49650 | 49650 | 49600 | 51 |
| 358 | 20231023 | 130200 | 8134951050 | 49650 | 49700 | 49700 | 49650 | 3111 |
| 359 | 20231023 | 130100 | 7980488500 | 49700 | 49700 | 49700 | 49700 | 40 |
| 360 | 20231023 | 130000 | 7978500500 | 49700 | 49700 | 49700 | 49650 | 117 |
| 361 | 20231023 | 125900 | 7972685850 | 49650 | 49650 | 49700 | 49650 | 32 |
| 362 | 20231023 | 125800 | 7971095750 | 49700 | 49700 | 49700 | 49650 | 607 |
| 363 | 20231023 | 125700 | 7940948250 | 49700 | 49700 | 49700 | 49650 | 426 |
| 364 | 20231023 | 125600 | 7919786350 | 49700 | 49650 | 49700 | 49650 | 540 |
| 365 | 20231023 | 125500 | 7892973400 | 49650 | 49650 | 49700 | 49650 | 1849 |
| 366 | 20231023 | 125400 | 7801078450 | 49700 | 49650 | 49700 | 49650 | 329 |
| 367 | 20231023 | 125300 | 7784739800 | 49700 | 49700 | 49700 | 49650 | 92 |
| 368 | 20231023 | 125200 | 7780168050 | 49700 | 49700 | 49700 | 49650 | 85 |
| 369 | 20231023 | 125100 | 7775944550 | 49700 | 49700 | 49700 | 49700 | 4 |
| 370 | 20231023 | 125000 | 7775745750 | 49700 | 49700 | 49700 | 49700 | 63 |
| 371 | 20231023 | 124900 | 7772614650 | 49700 | 49700 | 49700 | 49650 | 179 |
| 372 | 20231023 | 124800 | 7763718850 | 49700 | 49650 | 49700 | 49650 | 111 |
| 373 | 20231023 | 124700 | 7758205300 | 49700 | 49700 | 49700 | 49700 | 776 |
| 374 | 20231023 | 124600 | 7719638100 | 49650 | 49700 | 49700 | 49650 | 2929 |
| 375 | 20231023 | 124500 | 7574073300 | 49700 | 49650 | 49700 | 49650 | 137 |
| 376 | 20231023 | 124400 | 7567265550 | 49650 | 49700 | 49700 | 49650 | 43 |
| 377 | 20231023 | 124300 | 7565128600 | 49700 | 49650 | 49700 | 49650 | 518 |
| 378 | 20231023 | 124200 | 7539408650 | 49600 | 49650 | 49650 | 49600 | 62 |
| 379 | 20231023 | 124100 | 7536330400 | 49650 | 49650 | 49650 | 49650 | 436 |
| 380 | 20231023 | 124000 | 7514683000 | 49650 | 49650 | 49650 | 49600 | 279 |
| 381 | 20231023 | 123900 | 7500832300 | 49650 | 49650 | 49700 | 49650 | 372 |
| 382 | 20231023 | 123800 | 7482361050 | 49700 | 49700 | 49700 | 49650 | 194 |
| 383 | 20231023 | 123700 | 7472724450 | 49700 | 49700 | 49700 | 49650 | 86 |
| 384 | 20231023 | 123600 | 7468451750 | 49650 | 49700 | 49700 | 49650 | 613 |
| 385 | 20231023 | 123500 | 7438015000 | 49700 | 49650 | 49700 | 49650 | 74 |
| 386 | 20231023 | 123400 | 7434339600 | 49650 | 49700 | 49700 | 49650 | 54 |
| 387 | 20231023 | 123300 | 7431657200 | 49700 | 49650 | 49700 | 49650 | 63 |
| 388 | 20231023 | 123200 | 7428527950 | 49650 | 49700 | 49700 | 49650 | 725 |
| 389 | 20231023 | 123100 | 7392529050 | 49650 | 49700 | 49700 | 49650 | 165 |
| 390 | 20231023 | 123000 | 7384330100 | 49650 | 49650 | 49700 | 49650 | 79 |
| 391 | 20231023 | 122900 | 7380406450 | 49700 | 49700 | 49700 | 49650 | 234 |
| 392 | 20231023 | 122800 | 7368780600 | 49650 | 49700 | 49700 | 49650 | 31 |
| 393 | 20231023 | 122700 | 7367241350 | 49700 | 49700 | 49700 | 49650 | 186 |
| 394 | 20231023 | 122600 | 7357998400 | 49650 | 49700 | 49700 | 49650 | 115 |
| 395 | 20231023 | 122500 | 7352284950 | 49700 | 49700 | 49700 | 49650 | 145 |
| 396 | 20231023 | 122400 | 7345083400 | 49650 | 49700 | 49700 | 49650 | 468 |
| 397 | 20231023 | 122300 | 7321842400 | 49700 | 49700 | 49700 | 49700 | 57 |
| 398 | 20231023 | 122200 | 7319009500 | 49700 | 49700 | 49700 | 49650 | 152 |
| 399 | 20231023 | 122100 | 7311455350 | 49700 | 49700 | 49700 | 49700 | 39 |
| 400 | 20231023 | 122000 | 7309517050 | 49700 | 49700 | 49700 | 49650 | 278 |
| 401 | 20231023 | 121900 | 7295710550 | 49700 | 49700 | 49700 | 49700 | 121 |
| 402 | 20231023 | 121800 | 7289696850 | 49700 | 49650 | 49700 | 49650 | 179 |
| 403 | 20231023 | 121700 | 7280806500 | 49650 | 49650 | 49650 | 49650 | 779 |
| 404 | 20231023 | 121600 | 7242129150 | 49650 | 49600 | 49650 | 49600 | 3802 |
| 405 | 20231023 | 121500 | 7053518900 | 49600 | 49600 | 49600 | 49550 | 69 |
| 406 | 20231023 | 121400 | 7050096600 | 49600 | 49550 | 49600 | 49550 | 528 |
| 407 | 20231023 | 121300 | 7023913700 | 49550 | 49550 | 49600 | 49550 | 107 |
| 408 | 20231023 | 121200 | 7018609800 | 49600 | 49600 | 49600 | 49550 | 104 |
| 409 | 20231023 | 121100 | 7013453450 | 49550 | 49550 | 49600 | 49550 | 193 |
| 410 | 20231023 | 121000 | 7003886250 | 49600 | 49550 | 49600 | 49550 | 276 |
| 411 | 20231023 | 120900 | 6990202750 | 49600 | 49550 | 49600 | 49550 | 82 |
| 412 | 20231023 | 120800 | 6986137000 | 49550 | 49600 | 49600 | 49550 | 146 |
| 413 | 20231023 | 120700 | 6978902650 | 49600 | 49550 | 49600 | 49550 | 183 |
| 414 | 20231023 | 120600 | 6969831350 | 49600 | 49600 | 49600 | 49550 | 90 |
| 415 | 20231023 | 120500 | 6965369050 | 49600 | 49600 | 49650 | 49550 | 3819 |
| 416 | 20231023 | 120400 | 6775945750 | 49650 | 49650 | 49650 | 49600 | 143 |
| 417 | 20231023 | 120300 | 6768848750 | 49650 | 49650 | 49650 | 49600 | 85 |
| 418 | 20231023 | 120200 | 6764629800 | 49600 | 49650 | 49650 | 49600 | 109 |
| 419 | 20231023 | 120100 | 6759219450 | 49600 | 49650 | 49650 | 49600 | 162 |
| 420 | 20231023 | 120000 | 6751180200 | 49650 | 49650 | 49650 | 49600 | 274 |
| 421 | 20231023 | 115900 | 6737583650 | 49650 | 49600 | 49650 | 49600 | 200 |
| 422 | 20231023 | 115800 | 6727656500 | 49650 | 49650 | 49650 | 49650 | 121 |
| 423 | 20231023 | 115700 | 6721648850 | 49650 | 49650 | 49650 | 49650 | 74 |
| 424 | 20231023 | 115600 | 6717974750 | 49650 | 49650 | 49650 | 49650 | 114 |
| 425 | 20231023 | 115500 | 6712314650 | 49650 | 49600 | 49650 | 49600 | 17 |
| 426 | 20231023 | 115400 | 6711470650 | 49650 | 49650 | 49650 | 49650 | 102 |
| 427 | 20231023 | 115300 | 6706406350 | 49650 | 49650 | 49650 | 49600 | 90 |
| 428 | 20231023 | 115200 | 6701938450 | 49650 | 49650 | 49650 | 49600 | 268 |
| 429 | 20231023 | 115100 | 6688636550 | 49650 | 49650 | 49650 | 49600 | 125 |
| 430 | 20231023 | 115000 | 6682433150 | 49600 | 49600 | 49650 | 49600 | 81 |
| 431 | 20231023 | 114900 | 6678415300 | 49650 | 49650 | 49650 | 49600 | 854 |
| 432 | 20231023 | 114800 | 6636051150 | 49650 | 49650 | 49650 | 49600 | 53 |
| 433 | 20231023 | 114700 | 6633420950 | 49600 | 49600 | 49650 | 49600 | 54 |
| 434 | 20231023 | 114600 | 6630741300 | 49650 | 49600 | 49650 | 49600 | 289 |
| 435 | 20231023 | 114500 | 6616401700 | 49600 | 49600 | 49650 | 49600 | 29 |
| 436 | 20231023 | 114400 | 6614963200 | 49600 | 49600 | 49650 | 49600 | 114 |
| 437 | 20231023 | 114300 | 6609306250 | 49600 | 49600 | 49650 | 49600 | 155 |
| 438 | 20231023 | 114200 | 6601617000 | 49650 | 49650 | 49650 | 49600 | 81 |
| 439 | 20231023 | 114100 | 6597597050 | 49600 | 49650 | 49650 | 49600 | 1092 |
| 440 | 20231023 | 114000 | 6543431300 | 49600 | 49650 | 49650 | 49600 | 28 |
| 441 | 20231023 | 113900 | 6542042400 | 49600 | 49600 | 49650 | 49600 | 110 |
| 442 | 20231023 | 113800 | 6536583650 | 49650 | 49600 | 49650 | 49600 | 130 |
| 443 | 20231023 | 113700 | 6530130550 | 49650 | 49600 | 49650 | 49600 | 97 |
| 444 | 20231023 | 113600 | 6525317850 | 49650 | 49700 | 49700 | 49650 | 2329 |
| 445 | 20231023 | 113500 | 6409679800 | 49650 | 49700 | 49700 | 49650 | 267 |
| 446 | 20231023 | 113400 | 6396422950 | 49700 | 49700 | 49700 | 49650 | 197 |
| 447 | 20231023 | 113300 | 6386636400 | 49650 | 49700 | 49700 | 49650 | 122 |
| 448 | 20231023 | 113200 | 6380574700 | 49650 | 49700 | 49700 | 49650 | 1671 |
| 449 | 20231023 | 113100 | 6297603500 | 49700 | 49650 | 49700 | 49650 | 118 |
| 450 | 20231023 | 113000 | 6291740150 | 49700 | 49650 | 49700 | 49650 | 130 |
| 451 | 20231023 | 112900 | 6285283650 | 49700 | 49700 | 49700 | 49650 | 221 |
| 452 | 20231023 | 112800 | 6274303650 | 49700 | 49700 | 49700 | 49650 | 163 |
| 453 | 20231023 | 112700 | 6266203800 | 49650 | 49700 | 49700 | 49650 | 175 |
| 454 | 20231023 | 112600 | 6257508600 | 49700 | 49700 | 49700 | 49650 | 271 |
| 455 | 20231023 | 112500 | 6244045850 | 49650 | 49700 | 49700 | 49650 | 197 |
| 456 | 20231023 | 112400 | 6234259400 | 49700 | 49650 | 49700 | 49650 | 241 |
| 457 | 20231023 | 112300 | 6222288450 | 49700 | 49700 | 49700 | 49650 | 1256 |
| 458 | 20231023 | 112200 | 6159920700 | 49650 | 49650 | 49700 | 49650 | 102 |
| 459 | 20231023 | 112100 | 6154854800 | 49700 | 49700 | 49700 | 49650 | 383 |
| 460 | 20231023 | 112000 | 6135834700 | 49700 | 49700 | 49700 | 49650 | 234 |
| 461 | 20231023 | 111900 | 6124210150 | 49650 | 49650 | 49700 | 49650 | 151 |
| 462 | 20231023 | 111800 | 6116710200 | 49700 | 49700 | 49700 | 49650 | 181 |
| 463 | 20231023 | 111700 | 6107718450 | 49650 | 49650 | 49700 | 49650 | 138 |
| 464 | 20231023 | 111600 | 6100863600 | 49650 | 49700 | 49700 | 49650 | 181 |
| 465 | 20231023 | 111500 | 6091874250 | 49650 | 49700 | 49700 | 49650 | 512 |
| 466 | 20231023 | 111400 | 6066448800 | 49650 | 49650 | 49700 | 49650 | 213 |
| 467 | 20231023 | 111300 | 6055869050 | 49700 | 49700 | 49700 | 49650 | 437 |
| 468 | 20231023 | 111200 | 6034166250 | 49700 | 49700 | 49700 | 49650 | 216 |
| 469 | 20231023 | 111100 | 6023434800 | 49650 | 49700 | 49700 | 49650 | 397 |
| 470 | 20231023 | 111000 | 6003721000 | 49650 | 49700 | 49700 | 49650 | 648 |
| 471 | 20231023 | 110900 | 5971542000 | 49700 | 49650 | 49700 | 49650 | 68 |
| 472 | 20231023 | 110800 | 5968164550 | 49700 | 49650 | 49700 | 49650 | 210 |
| 473 | 20231023 | 110700 | 5957731700 | 49650 | 49700 | 49700 | 49650 | 95 |
| 474 | 20231023 | 110600 | 5953014850 | 49650 | 49650 | 49700 | 49650 | 857 |
| 475 | 20231023 | 110500 | 5910461600 | 49650 | 49700 | 49700 | 49650 | 149 |
| 476 | 20231023 | 110400 | 5903062250 | 49700 | 49650 | 49700 | 49650 | 1586 |
| 477 | 20231023 | 110300 | 5824315800 | 49700 | 49700 | 49700 | 49650 | 229 |
| 478 | 20231023 | 110200 | 5812938200 | 49700 | 49650 | 49700 | 49650 | 38 |
| 479 | 20231023 | 110100 | 5811050650 | 49650 | 49700 | 49700 | 49650 | 231 |
| 480 | 20231023 | 110000 | 5799572200 | 49700 | 49650 | 49700 | 49650 | 270 |
| 481 | 20231023 | 105900 | 5786157700 | 49650 | 49700 | 49700 | 49650 | 368 |
| 482 | 20231023 | 105800 | 5767870350 | 49700 | 49750 | 49750 | 49700 | 3454 |
| 483 | 20231023 | 105700 | 5596205550 | 49700 | 49750 | 49750 | 49700 | 23 |
| 484 | 20231023 | 105600 | 5595062350 | 49700 | 49700 | 49750 | 49700 | 152 |
| 485 | 20231023 | 105500 | 5587503000 | 49750 | 49750 | 49750 | 49700 | 213 |
| 486 | 20231023 | 105400 | 5576907300 | 49700 | 49750 | 49750 | 49700 | 74 |
| 487 | 20231023 | 105300 | 5573229050 | 49700 | 49750 | 49750 | 49700 | 654 |
| 488 | 20231023 | 105200 | 5540694700 | 49750 | 49750 | 49750 | 49700 | 550 |
| 489 | 20231023 | 105100 | 5513333250 | 49750 | 49750 | 49750 | 49700 | 166 |
| 490 | 20231023 | 105000 | 5505076850 | 49750 | 49750 | 49750 | 49700 | 169 |
| 491 | 20231023 | 104900 | 5496670150 | 49700 | 49750 | 49750 | 49700 | 290 |
| 492 | 20231023 | 104800 | 5482245050 | 49750 | 49700 | 49800 | 49700 | 79 |
| 493 | 20231023 | 104700 | 5478314600 | 49700 | 49700 | 49750 | 49700 | 189 |
| 494 | 20231023 | 104600 | 5468916000 | 49750 | 49750 | 49750 | 49700 | 215 |
| 495 | 20231023 | 104500 | 5458222750 | 49750 | 49750 | 49800 | 49750 | 447 |
| 496 | 20231023 | 104400 | 5435983250 | 49750 | 49800 | 49800 | 49700 | 2365 |
| 497 | 20231023 | 104300 | 5318318800 | 49800 | 49750 | 49800 | 49750 | 184 |
| 498 | 20231023 | 104200 | 5309160250 | 49800 | 49800 | 49800 | 49750 | 111 |
| 499 | 20231023 | 104100 | 5303635950 | 49800 | 49750 | 49800 | 49750 | 243 |
| 500 | 20231023 | 104000 | 5291536700 | 49800 | 49800 | 49800 | 49750 | 260 |
| 501 | 20231023 | 103900 | 5278592150 | 49800 | 49800 | 49800 | 49750 | 152 |
| 502 | 20231023 | 103800 | 5271023600 | 49750 | 49750 | 49800 | 49750 | 132 |
| 503 | 20231023 | 103700 | 5264452400 | 49750 | 49800 | 49800 | 49750 | 153 |
| 504 | 20231023 | 103600 | 5256839400 | 49800 | 49800 | 49800 | 49750 | 83 |
| 505 | 20231023 | 103500 | 5252708800 | 49750 | 49800 | 49800 | 49750 | 132 |
| 506 | 20231023 | 103400 | 5246137300 | 49750 | 49750 | 49800 | 49750 | 176 |
| 507 | 20231023 | 103300 | 5237376000 | 49800 | 49800 | 49800 | 49750 | 216 |
| 508 | 20231023 | 103200 | 5226621350 | 49800 | 49800 | 49800 | 49800 | 123 |
| 509 | 20231023 | 103100 | 5220495950 | 49800 | 49800 | 49800 | 49750 | 310 |
| 510 | 20231023 | 103000 | 5205066750 | 49750 | 49800 | 49800 | 49750 | 222 |
| 511 | 20231023 | 102900 | 5194013900 | 49800 | 49800 | 49800 | 49750 | 120 |
| 512 | 20231023 | 102800 | 5188039700 | 49800 | 49800 | 49850 | 49750 | 2426 |
| 513 | 20231023 | 102700 | 5067224750 | 49850 | 49800 | 49850 | 49800 | 159 |
| 514 | 20231023 | 102600 | 5059300300 | 49850 | 49850 | 49850 | 49800 | 96 |
| 515 | 20231023 | 102500 | 5054514750 | 49850 | 49850 | 49850 | 49850 | 107 |
| 516 | 20231023 | 102400 | 5049180800 | 49850 | 49800 | 49850 | 49800 | 163 |
| 517 | 20231023 | 102300 | 5041061000 | 49800 | 49850 | 49850 | 49800 | 103 |
| 518 | 20231023 | 102200 | 5035928050 | 49850 | 49800 | 49850 | 49800 | 1419 |
| 519 | 20231023 | 102100 | 4965261300 | 49800 | 49800 | 49800 | 49750 | 531 |
| 520 | 20231023 | 102000 | 4938817600 | 49800 | 49800 | 49800 | 49800 | 98 |
| 521 | 20231023 | 101900 | 4933937200 | 49800 | 49750 | 49800 | 49700 | 777 |
| 522 | 20231023 | 101800 | 4895254000 | 49750 | 49750 | 49750 | 49700 | 209 |
| 523 | 20231023 | 101700 | 4884859500 | 49700 | 49750 | 49750 | 49700 | 288 |
| 524 | 20231023 | 101600 | 4870536500 | 49700 | 49750 | 49750 | 49700 | 182 |
| 525 | 20231023 | 101500 | 4861483650 | 49750 | 49750 | 49750 | 49750 | 430 |
| 526 | 20231023 | 101400 | 4840091150 | 49750 | 49700 | 49750 | 49700 | 304 |
| 527 | 20231023 | 101300 | 4824979900 | 49700 | 49650 | 49800 | 49650 | 3461 |
| 528 | 20231023 | 101200 | 4652961850 | 49600 | 49650 | 49650 | 49600 | 343 |
| 529 | 20231023 | 101100 | 4635945300 | 49650 | 49600 | 49650 | 49600 | 111 |
| 530 | 20231023 | 101000 | 4630439650 | 49650 | 49600 | 49650 | 49600 | 314 |
| 531 | 20231023 | 100900 | 4614855300 | 49600 | 49600 | 49600 | 49600 | 559 |
| 532 | 20231023 | 100800 | 4587128900 | 49650 | 49600 | 49650 | 49550 | 9009 |
| 533 | 20231023 | 100700 | 4140295600 | 49600 | 49600 | 49600 | 49600 | 111 |
| 534 | 20231023 | 100600 | 4134790000 | 49600 | 49600 | 49600 | 49550 | 296 |
| 535 | 20231023 | 100500 | 4120121700 | 49600 | 49600 | 49600 | 49600 | 65 |
| 536 | 20231023 | 100400 | 4116897700 | 49600 | 49600 | 49600 | 49550 | 402 |
| 537 | 20231023 | 100300 | 4096977250 | 49600 | 49550 | 49600 | 49550 | 480 |
| 538 | 20231023 | 100200 | 4073190750 | 49600 | 49550 | 49600 | 49550 | 143 |
| 539 | 20231023 | 100100 | 4066102300 | 49600 | 49600 | 49600 | 49550 | 6 |
| 540 | 20231023 | 100000 | 4065804750 | 49600 | 49600 | 49600 | 49550 | 114 |
| 541 | 20231023 | 095900 | 4060152250 | 49600 | 49600 | 49600 | 49550 | 1166 |
| 542 | 20231023 | 095800 | 4002320400 | 49600 | 49600 | 49650 | 49550 | 777 |
| 543 | 20231023 | 095700 | 3963781150 | 49600 | 49550 | 49600 | 49550 | 741 |
| 544 | 20231023 | 095600 | 3927061500 | 49550 | 49650 | 49650 | 49500 | 6054 |
| 545 | 20231023 | 095500 | 3627078100 | 49650 | 49700 | 49700 | 49600 | 9639 |
| 546 | 20231023 | 095400 | 3148362700 | 49750 | 49750 | 49750 | 49700 | 484 |
| 547 | 20231023 | 095300 | 3124283950 | 49750 | 49750 | 49750 | 49700 | 139 |
| 548 | 20231023 | 095200 | 3117368850 | 49750 | 49750 | 49750 | 49700 | 751 |
| 549 | 20231023 | 095100 | 3080007100 | 49750 | 49750 | 49800 | 49750 | 2189 |
| 550 | 20231023 | 095000 | 2971097950 | 49750 | 49800 | 49800 | 49750 | 157 |
| 551 | 20231023 | 094900 | 2963280600 | 49800 | 49800 | 49800 | 49750 | 129 |
| 552 | 20231023 | 094800 | 2956858700 | 49800 | 49800 | 49850 | 49750 | 4413 |
| 553 | 20231023 | 094700 | 2737127200 | 49800 | 49850 | 49850 | 49800 | 477 |
| 554 | 20231023 | 094600 | 2713360200 | 49850 | 49850 | 49850 | 49850 | 3061 |
| 555 | 20231023 | 094500 | 2560769350 | 49900 | 49900 | 49900 | 49850 | 407 |
| 556 | 20231023 | 094400 | 2540462000 | 49850 | 49900 | 49900 | 49850 | 68 |
| 557 | 20231023 | 094300 | 2537068950 | 49900 | 49900 | 49900 | 49850 | 110 |
| 558 | 20231023 | 094200 | 2531583950 | 49900 | 49950 | 49950 | 49850 | 293 |
| 559 | 20231023 | 094100 | 2516959850 | 49950 | 49900 | 49950 | 49850 | 1325 |
| 560 | 20231023 | 094000 | 2450838000 | 49950 | 49850 | 49950 | 49800 | 2070 |
| 561 | 20231023 | 093900 | 2347577900 | 49850 | 49850 | 49900 | 49800 | 1217 |
| 562 | 20231023 | 093800 | 2286910950 | 49900 | 49900 | 49900 | 49850 | 395 |
| 563 | 20231023 | 093700 | 2267219450 | 49900 | 49950 | 49950 | 49850 | 1316 |
| 564 | 20231023 | 093600 | 2201544700 | 49950 | 49950 | 49950 | 49900 | 258 |
| 565 | 20231023 | 093500 | 2188659650 | 49950 | 49950 | 49950 | 49900 | 358 |
| 566 | 20231023 | 093400 | 2170789000 | 49900 | 49950 | 49950 | 49900 | 453 |
| 567 | 20231023 | 093300 | 2148162500 | 49950 | 49900 | 49950 | 49900 | 360 |
| 568 | 20231023 | 093200 | 2130197950 | 49900 | 49800 | 49900 | 49800 | 705 |
| 569 | 20231023 | 093100 | 2095055000 | 49850 | 49850 | 49850 | 49850 | 144 |
| 570 | 20231023 | 093000 | 2087876600 | 49850 | 49750 | 49850 | 49700 | 1890 |
| 571 | 20231023 | 092900 | 1993807050 | 49750 | 49700 | 49750 | 49700 | 1460 |
| 572 | 20231023 | 092800 | 1921183750 | 49750 | 49700 | 49750 | 49700 | 283 |
| 573 | 20231023 | 092700 | 1907105000 | 49750 | 49750 | 49750 | 49700 | 293 |
| 574 | 20231023 | 092600 | 1892530550 | 49750 | 49700 | 49750 | 49700 | 1069 |
| 575 | 20231023 | 092500 | 1839352250 | 49750 | 49750 | 49750 | 49700 | 73 |
| 576 | 20231023 | 092400 | 1835721100 | 49700 | 49750 | 49750 | 49700 | 172 |
| 577 | 20231023 | 092300 | 1827166250 | 49700 | 49750 | 49750 | 49700 | 98 |
| 578 | 20231023 | 092200 | 1822294150 | 49750 | 49750 | 49750 | 49700 | 1813 |
| 579 | 20231023 | 092100 | 1732141050 | 49750 | 49800 | 49800 | 49750 | 420 |
| 580 | 20231023 | 092000 | 1711245850 | 49800 | 49950 | 49950 | 49800 | 759 |
| 581 | 20231023 | 091900 | 1673380850 | 49950 | 49700 | 49950 | 49700 | 5222 |
| 582 | 20231023 | 091800 | 1413037450 | 49750 | 49750 | 49750 | 49700 | 637 |
| 583 | 20231023 | 091700 | 1381349400 | 49750 | 49750 | 49750 | 49700 | 279 |
| 584 | 20231023 | 091600 | 1367476750 | 49750 | 49750 | 49750 | 49700 | 1884 |
| 585 | 20231023 | 091500 | 1273820350 | 49750 | 49750 | 49750 | 49700 | 1342 |
| 586 | 20231023 | 091400 | 1207096450 | 49750 | 49750 | 49750 | 49700 | 1997 |
| 587 | 20231023 | 091300 | 1107817950 | 49750 | 49700 | 49750 | 49700 | 892 |
| 588 | 20231023 | 091200 | 1063463200 | 49650 | 49700 | 49750 | 49650 | 286 |
| 589 | 20231023 | 091100 | 1049247400 | 49700 | 49750 | 49750 | 49650 | 1415 |
| 590 | 20231023 | 091000 | 978921150 | 49700 | 49700 | 49800 | 49650 | 2829 |
| 591 | 20231023 | 090900 | 838302900 | 49700 | 49800 | 49800 | 49700 | 3615 |
| 592 | 20231023 | 090800 | 658550550 | 49800 | 49800 | 49800 | 49750 | 995 |
| 593 | 20231023 | 090700 | 609011300 | 49850 | 49850 | 49850 | 49800 | 538 |
| 594 | 20231023 | 090600 | 582209100 | 49850 | 49800 | 49850 | 49750 | 1045 |
| 595 | 20231023 | 090500 | 530169950 | 49750 | 49800 | 49800 | 49750 | 1179 |
| 596 | 20231023 | 090400 | 471505050 | 49750 | 49800 | 49800 | 49750 | 1558 |
| 597 | 20231023 | 090300 | 393966000 | 49800 | 49800 | 49850 | 49700 | 1315 |
| 598 | 20231023 | 090200 | 328499800 | 49900 | 49900 | 49900 | 49800 | 874 |
| 599 | 20231023 | 090100 | 284917750 | 49900 | 49950 | 49950 | 49800 | 950 |
| 600 | 20231023 | 090000 | 237507850 | 49950 | 50000 | 50000 | 49900 | 4751 |