33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 190400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 30978 |
| 3 | 20250211 | 190300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20250211 | 190200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20250211 | 190100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20250211 | 190000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20250211 | 185900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20250211 | 185800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20250211 | 185700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20250211 | 185600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20250211 | 185500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20250211 | 185400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20250211 | 185300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20250211 | 185200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20250211 | 185100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20250211 | 185000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20250211 | 184900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20250211 | 184800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20250211 | 184700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20250211 | 184600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20250211 | 184500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20250211 | 184400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20250211 | 184300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20250211 | 184200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20250211 | 184100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20250211 | 184000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20250211 | 183900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20250211 | 183800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20250211 | 183700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20250211 | 183600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20250211 | 183500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20250211 | 183400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 30978 |
| 33 | 20250211 | 183300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20250211 | 183200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20250211 | 183100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20250211 | 183000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20250211 | 182900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20250211 | 182800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20250211 | 182700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20250211 | 182600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20250211 | 182500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20250211 | 182400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20250211 | 182300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20250211 | 182200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20250211 | 182100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20250211 | 182000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20250211 | 181900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20250211 | 181800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20250211 | 181700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20250211 | 181600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20250211 | 181500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20250211 | 181400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20250211 | 181300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20250211 | 181200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20250211 | 181100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20250211 | 181000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20250211 | 180900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20250211 | 180800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20250211 | 180700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20250211 | 180600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20250211 | 180500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20250211 | 180400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 30978 |
| 63 | 20250211 | 180300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20250211 | 180200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20250211 | 180100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20250211 | 180000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20250211 | 175900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20250211 | 175800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20250211 | 175700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20250211 | 175600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20250211 | 175500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20250211 | 175400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20250211 | 175300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20250211 | 175200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20250211 | 175100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20250211 | 175000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20250211 | 174900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20250211 | 174800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20250211 | 174700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20250211 | 174600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20250211 | 174500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20250211 | 174400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20250211 | 174300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20250211 | 174200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20250211 | 174100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20250211 | 174000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20250211 | 173900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20250211 | 173800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20250211 | 173700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20250211 | 173600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20250211 | 173500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20250211 | 173400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 30978 |
| 93 | 20250211 | 173300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20250211 | 173200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20250211 | 173100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20250211 | 173000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20250211 | 172900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20250211 | 172800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20250211 | 172700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20250211 | 172600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20250211 | 172500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20250211 | 172400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20250211 | 172300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20250211 | 172200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20250211 | 172100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20250211 | 172000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20250211 | 171900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20250211 | 171800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20250211 | 171700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20250211 | 171600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20250211 | 171500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20250211 | 171400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20250211 | 171300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20250211 | 171200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20250211 | 171100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20250211 | 171000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20250211 | 170900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20250211 | 170800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20250211 | 170700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20250211 | 170600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20250211 | 170500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20250211 | 170400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 30978 |
| 123 | 20250211 | 170300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20250211 | 170200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20250211 | 170100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20250211 | 170000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20250211 | 165900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20250211 | 165800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20250211 | 165700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20250211 | 165600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20250211 | 165500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20250211 | 165400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20250211 | 165300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20250211 | 165200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20250211 | 165100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20250211 | 165000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20250211 | 164900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20250211 | 164800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20250211 | 164700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20250211 | 164600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20250211 | 164500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20250211 | 164400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20250211 | 164300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20250211 | 164200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20250211 | 164100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20250211 | 164000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20250211 | 163900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20250211 | 163800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20250211 | 163700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20250211 | 163600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20250211 | 163500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20250211 | 163400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 30978 |
| 153 | 20250211 | 163300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20250211 | 163200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20250211 | 163100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20250211 | 163000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20250211 | 162900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20250211 | 162800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20250211 | 162700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20250211 | 162600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20250211 | 162500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20250211 | 162400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20250211 | 162300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20250211 | 162200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20250211 | 162100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20250211 | 162000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20250211 | 161900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20250211 | 161800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20250211 | 161700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20250211 | 161600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20250211 | 161500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20250211 | 161400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20250211 | 161300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20250211 | 161200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20250211 | 161100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20250211 | 161000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20250211 | 160900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20250211 | 160800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20250211 | 160700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20250211 | 160600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20250211 | 160500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20250211 | 160400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 30978 |
| 183 | 20250211 | 160300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20250211 | 160200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20250211 | 160100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20250211 | 160000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20250211 | 155900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20250211 | 155800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20250211 | 155700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20250211 | 155600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20250211 | 155500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20250211 | 155400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20250211 | 155300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20250211 | 155200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20250211 | 155100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20250211 | 155000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20250211 | 154900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20250211 | 154800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20250211 | 154700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20250211 | 154600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20250211 | 154500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20250211 | 154400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20250211 | 154300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20250211 | 154200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20250211 | 154100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20250211 | 154000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20250211 | 153900 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20250211 | 153800 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20250211 | 153700 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20250211 | 153600 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20250211 | 153500 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20250211 | 153400 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 30978 |
| 213 | 20250211 | 153300 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20250211 | 153200 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20250211 | 153100 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20250211 | 153000 | 27873776800 | 56000 | 56000 | 56000 | 56000 | 30978 |
| 217 | 20250211 | 152900 | 26139008800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20250211 | 152800 | 26139008800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20250211 | 152700 | 26139008800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20250211 | 152600 | 26139008800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20250211 | 152500 | 26139008800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20250211 | 152400 | 26139008800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20250211 | 152300 | 26139008800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20250211 | 152200 | 26139008800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20250211 | 152100 | 26139008800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20250211 | 152000 | 26139008800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20250211 | 151900 | 26139008800 | 56000 | 55900 | 56000 | 55900 | 5420 |
| 228 | 20250211 | 151800 | 25835670600 | 56000 | 56000 | 56000 | 55900 | 1893 |
| 229 | 20250211 | 151700 | 25729750600 | 56000 | 55900 | 56000 | 55900 | 1443 |
| 230 | 20250211 | 151600 | 25649003600 | 55900 | 55900 | 56000 | 55900 | 1144 |
| 231 | 20250211 | 151500 | 25584989300 | 55900 | 56000 | 56000 | 55900 | 4169 |
| 232 | 20250211 | 151400 | 25351617200 | 55900 | 56000 | 56000 | 55900 | 756 |
| 233 | 20250211 | 151300 | 25309311300 | 56000 | 55900 | 56000 | 55900 | 1848 |
| 234 | 20250211 | 151200 | 25205896900 | 55900 | 56000 | 56000 | 55900 | 863 |
| 235 | 20250211 | 151100 | 25157599800 | 55900 | 55900 | 56000 | 55900 | 901 |
| 236 | 20250211 | 151000 | 25107175600 | 55900 | 56000 | 56000 | 55900 | 1111 |
| 237 | 20250211 | 150900 | 25045016100 | 55900 | 55900 | 56000 | 55900 | 1272 |
| 238 | 20250211 | 150800 | 24973853300 | 55900 | 55900 | 56000 | 55900 | 902 |
| 239 | 20250211 | 150700 | 24923385100 | 55900 | 55900 | 56000 | 55900 | 765 |
| 240 | 20250211 | 150600 | 24880587400 | 55900 | 56000 | 56000 | 55900 | 505 |
| 241 | 20250211 | 150500 | 24852329700 | 55900 | 55900 | 56000 | 55900 | 842 |
| 242 | 20250211 | 150400 | 24805239300 | 55900 | 55900 | 56000 | 55900 | 852 |
| 243 | 20250211 | 150300 | 24757577800 | 55900 | 55900 | 56000 | 55900 | 531 |
| 244 | 20250211 | 150200 | 24727870800 | 55900 | 55900 | 56000 | 55900 | 2637 |
| 245 | 20250211 | 150100 | 24580231000 | 56000 | 55900 | 56000 | 55900 | 725 |
| 246 | 20250211 | 150000 | 24539675300 | 56000 | 55900 | 56000 | 55900 | 3936 |
| 247 | 20250211 | 145900 | 24319635600 | 55900 | 56000 | 56000 | 55900 | 927 |
| 248 | 20250211 | 145800 | 24267774600 | 55900 | 56000 | 56000 | 55900 | 828 |
| 249 | 20250211 | 145700 | 24221466700 | 55900 | 56000 | 56000 | 55900 | 644 |
| 250 | 20250211 | 145600 | 24185441400 | 55900 | 56000 | 56000 | 55900 | 1320 |
| 251 | 20250211 | 145500 | 24111594000 | 55900 | 55900 | 56000 | 55800 | 2789 |
| 252 | 20250211 | 145400 | 23955646000 | 55900 | 55900 | 55900 | 55800 | 3658 |
| 253 | 20250211 | 145300 | 23751344200 | 55900 | 55900 | 55900 | 55800 | 1196 |
| 254 | 20250211 | 145200 | 23684533000 | 55900 | 55900 | 55900 | 55800 | 720 |
| 255 | 20250211 | 145100 | 23644317400 | 55800 | 55900 | 55900 | 55800 | 965 |
| 256 | 20250211 | 145000 | 23590424900 | 55800 | 55800 | 55900 | 55800 | 824 |
| 257 | 20250211 | 144900 | 23544401300 | 55800 | 55800 | 55900 | 55800 | 527 |
| 258 | 20250211 | 144800 | 23514968900 | 55900 | 55900 | 55900 | 55800 | 606 |
| 259 | 20250211 | 144700 | 23481126700 | 55800 | 55800 | 55900 | 55800 | 455 |
| 260 | 20250211 | 144600 | 23455714900 | 55800 | 55800 | 55900 | 55800 | 841 |
| 261 | 20250211 | 144500 | 23408748300 | 55800 | 55800 | 55900 | 55800 | 616 |
| 262 | 20250211 | 144400 | 23374349400 | 55900 | 55800 | 55900 | 55800 | 581 |
| 263 | 20250211 | 144300 | 23341902600 | 55900 | 55900 | 55900 | 55800 | 769 |
| 264 | 20250211 | 144200 | 23298953000 | 55900 | 55900 | 55900 | 55800 | 652 |
| 265 | 20250211 | 144100 | 23262545600 | 55800 | 55800 | 55900 | 55800 | 799 |
| 266 | 20250211 | 144000 | 23217917200 | 55800 | 55800 | 55900 | 55800 | 935 |
| 267 | 20250211 | 143900 | 23165677200 | 55800 | 55800 | 55900 | 55800 | 824 |
| 268 | 20250211 | 143800 | 23119656500 | 55800 | 55900 | 55900 | 55800 | 747 |
| 269 | 20250211 | 143700 | 23077936400 | 55800 | 55800 | 55900 | 55800 | 563 |
| 270 | 20250211 | 143600 | 23046496300 | 55800 | 55800 | 55900 | 55800 | 942 |
| 271 | 20250211 | 143500 | 22993869600 | 55800 | 55800 | 55900 | 55800 | 1789 |
| 272 | 20250211 | 143400 | 22894012800 | 55900 | 55900 | 56000 | 55800 | 1247 |
| 273 | 20250211 | 143300 | 22824304700 | 55900 | 56000 | 56000 | 55900 | 835 |
| 274 | 20250211 | 143200 | 22777600300 | 55900 | 56000 | 56000 | 55900 | 567 |
| 275 | 20250211 | 143100 | 22745882000 | 56000 | 55800 | 56000 | 55800 | 1600 |
| 276 | 20250211 | 143000 | 22656448200 | 55800 | 55900 | 55900 | 55800 | 710 |
| 277 | 20250211 | 142900 | 22616793200 | 55800 | 55900 | 55900 | 55800 | 662 |
| 278 | 20250211 | 142800 | 22579817100 | 55800 | 55900 | 55900 | 55800 | 648 |
| 279 | 20250211 | 142700 | 22543624100 | 55900 | 55800 | 55900 | 55800 | 590 |
| 280 | 20250211 | 142600 | 22510670000 | 55800 | 55900 | 56000 | 55800 | 813 |
| 281 | 20250211 | 142500 | 22465243900 | 55900 | 55800 | 55900 | 55800 | 735 |
| 282 | 20250211 | 142400 | 22424186100 | 55900 | 55900 | 56000 | 55800 | 672 |
| 283 | 20250211 | 142300 | 22386633400 | 56000 | 56000 | 56000 | 55800 | 1330 |
| 284 | 20250211 | 142200 | 22312276100 | 55900 | 55800 | 56000 | 55800 | 731 |
| 285 | 20250211 | 142100 | 22271391300 | 55900 | 55800 | 55900 | 55800 | 2698 |
| 286 | 20250211 | 142000 | 22120600500 | 55800 | 55900 | 55900 | 55800 | 744 |
| 287 | 20250211 | 141900 | 22079036800 | 55800 | 55800 | 55900 | 55800 | 752 |
| 288 | 20250211 | 141800 | 22037024000 | 55800 | 55900 | 55900 | 55800 | 1267 |
| 289 | 20250211 | 141700 | 21966245300 | 55800 | 55800 | 55900 | 55800 | 1031 |
| 290 | 20250211 | 141600 | 21908669000 | 55800 | 55800 | 55900 | 55800 | 1064 |
| 291 | 20250211 | 141500 | 21849229900 | 55800 | 55900 | 55900 | 55800 | 658 |
| 292 | 20250211 | 141400 | 21812470700 | 55900 | 55800 | 55900 | 55800 | 664 |
| 293 | 20250211 | 141300 | 21775388700 | 55800 | 55800 | 55900 | 55800 | 779 |
| 294 | 20250211 | 141200 | 21731879900 | 55800 | 55900 | 55900 | 55800 | 667 |
| 295 | 20250211 | 141100 | 21694627600 | 55900 | 55800 | 55900 | 55800 | 800 |
| 296 | 20250211 | 141000 | 21649941200 | 55800 | 55900 | 55900 | 55800 | 673 |
| 297 | 20250211 | 140900 | 21612344100 | 55900 | 55800 | 55900 | 55800 | 920 |
| 298 | 20250211 | 140800 | 21560955500 | 55800 | 55800 | 55900 | 55800 | 628 |
| 299 | 20250211 | 140700 | 21525877500 | 55800 | 55900 | 55900 | 55800 | 902 |
| 300 | 20250211 | 140600 | 21475495900 | 55800 | 55800 | 55900 | 55800 | 718 |
| 301 | 20250211 | 140500 | 21435384200 | 55800 | 55800 | 55900 | 55800 | 1253 |
| 302 | 20250211 | 140400 | 21365376800 | 55800 | 55900 | 55900 | 55800 | 1060 |
| 303 | 20250211 | 140300 | 21306154000 | 55800 | 55800 | 55900 | 55800 | 811 |
| 304 | 20250211 | 140200 | 21260850800 | 55800 | 55800 | 55900 | 55800 | 1087 |
| 305 | 20250211 | 140100 | 21200116800 | 55800 | 55900 | 55900 | 55800 | 1715 |
| 306 | 20250211 | 140000 | 21104387600 | 55800 | 55800 | 55900 | 55800 | 915 |
| 307 | 20250211 | 135900 | 21053287300 | 55800 | 55800 | 55900 | 55800 | 844 |
| 308 | 20250211 | 135800 | 21006155300 | 55800 | 55900 | 55900 | 55800 | 1007 |
| 309 | 20250211 | 135700 | 20949928500 | 55900 | 55800 | 55900 | 55800 | 714 |
| 310 | 20250211 | 135600 | 20910049700 | 55800 | 55800 | 55900 | 55800 | 1361 |
| 311 | 20250211 | 135500 | 20834075400 | 55800 | 55800 | 55900 | 55800 | 665 |
| 312 | 20250211 | 135400 | 20796934300 | 55800 | 55800 | 55900 | 55800 | 477 |
| 313 | 20250211 | 135300 | 20770302200 | 55800 | 55900 | 55900 | 55800 | 446 |
| 314 | 20250211 | 135200 | 20745394000 | 55800 | 55900 | 55900 | 55800 | 731 |
| 315 | 20250211 | 135100 | 20704590100 | 55800 | 55800 | 55900 | 55800 | 2074 |
| 316 | 20250211 | 135000 | 20588817400 | 55900 | 55800 | 55900 | 55800 | 910 |
| 317 | 20250211 | 134900 | 20538024500 | 55900 | 55900 | 56000 | 55800 | 2440 |
| 318 | 20250211 | 134800 | 20401746700 | 55900 | 56000 | 56000 | 55900 | 1047 |
| 319 | 20250211 | 134700 | 20343202100 | 55900 | 55900 | 56000 | 55900 | 727 |
| 320 | 20250211 | 134600 | 20302533100 | 56000 | 55900 | 56000 | 55800 | 1924 |
| 321 | 20250211 | 134500 | 20194984200 | 55900 | 55800 | 55900 | 55800 | 342 |
| 322 | 20250211 | 134400 | 20175883400 | 55800 | 55800 | 55900 | 55800 | 756 |
| 323 | 20250211 | 134300 | 20133642900 | 55800 | 55900 | 55900 | 55800 | 631 |
| 324 | 20250211 | 134200 | 20098382600 | 55800 | 55900 | 55900 | 55800 | 354 |
| 325 | 20250211 | 134100 | 20078605300 | 55800 | 55800 | 55900 | 55800 | 239 |
| 326 | 20250211 | 134000 | 20065257800 | 55800 | 55900 | 55900 | 55800 | 215 |
| 327 | 20250211 | 133900 | 20053251100 | 55800 | 55900 | 56000 | 55800 | 2948 |
| 328 | 20250211 | 133800 | 19888444800 | 55900 | 55900 | 55900 | 55800 | 3871 |
| 329 | 20250211 | 133700 | 19672099800 | 55800 | 55900 | 55900 | 55800 | 598 |
| 330 | 20250211 | 133600 | 19638695500 | 55800 | 55800 | 55900 | 55800 | 517 |
| 331 | 20250211 | 133500 | 19609827400 | 55800 | 55900 | 55900 | 55800 | 402 |
| 332 | 20250211 | 133400 | 19587368600 | 55800 | 55900 | 55900 | 55800 | 4476 |
| 333 | 20250211 | 133300 | 19337181200 | 55800 | 55900 | 55900 | 55800 | 458 |
| 334 | 20250211 | 133200 | 19311603000 | 55900 | 55800 | 55900 | 55800 | 569 |
| 335 | 20250211 | 133100 | 19279820000 | 55800 | 55800 | 55900 | 55800 | 3608 |
| 336 | 20250211 | 133000 | 19078147700 | 55900 | 55800 | 55900 | 55700 | 8414 |
| 337 | 20250211 | 132900 | 18608688200 | 55800 | 55800 | 55800 | 55700 | 560 |
| 338 | 20250211 | 132800 | 18577454400 | 55700 | 55800 | 55800 | 55700 | 291 |
| 339 | 20250211 | 132700 | 18561230200 | 55700 | 55800 | 55800 | 55700 | 452 |
| 340 | 20250211 | 132600 | 18536023600 | 55700 | 55700 | 55800 | 55700 | 613 |
| 341 | 20250211 | 132500 | 18501858200 | 55700 | 55700 | 55800 | 55700 | 317 |
| 342 | 20250211 | 132400 | 18484180300 | 55700 | 55800 | 55800 | 55700 | 1002 |
| 343 | 20250211 | 132300 | 18428306100 | 55700 | 55800 | 55800 | 55700 | 493 |
| 344 | 20250211 | 132200 | 18400833300 | 55700 | 55700 | 55800 | 55700 | 467 |
| 345 | 20250211 | 132100 | 18374802700 | 55700 | 55700 | 55800 | 55700 | 412 |
| 346 | 20250211 | 132000 | 18351836200 | 55800 | 55800 | 55800 | 55700 | 310 |
| 347 | 20250211 | 131900 | 18334544600 | 55700 | 55700 | 55800 | 55700 | 257 |
| 348 | 20250211 | 131800 | 18320218300 | 55700 | 55800 | 55800 | 55700 | 284 |
| 349 | 20250211 | 131700 | 18304386500 | 55800 | 55700 | 55800 | 55700 | 356 |
| 350 | 20250211 | 131600 | 18284533900 | 55700 | 55700 | 55800 | 55700 | 188 |
| 351 | 20250211 | 131500 | 18274056800 | 55700 | 55700 | 55800 | 55700 | 336 |
| 352 | 20250211 | 131400 | 18255317800 | 55700 | 55800 | 55800 | 55700 | 361 |
| 353 | 20250211 | 131300 | 18235197300 | 55700 | 55700 | 55800 | 55600 | 2281 |
| 354 | 20250211 | 131200 | 18108141600 | 55600 | 55700 | 55700 | 55600 | 290 |
| 355 | 20250211 | 131100 | 18091999400 | 55700 | 55600 | 55700 | 55600 | 466 |
| 356 | 20250211 | 131000 | 18066078200 | 55600 | 55700 | 55700 | 55600 | 736 |
| 357 | 20250211 | 130900 | 18025100300 | 55600 | 55600 | 55700 | 55600 | 142 |
| 358 | 20250211 | 130800 | 18017201200 | 55700 | 55600 | 55700 | 55600 | 6380 |
| 359 | 20250211 | 130700 | 17662460000 | 55600 | 55700 | 55700 | 55600 | 405 |
| 360 | 20250211 | 130600 | 17639929000 | 55600 | 55600 | 55700 | 55600 | 595 |
| 361 | 20250211 | 130500 | 17606838300 | 55600 | 55600 | 55700 | 55600 | 266 |
| 362 | 20250211 | 130400 | 17592036000 | 55600 | 55700 | 55800 | 55600 | 2080 |
| 363 | 20250211 | 130300 | 17476187000 | 55600 | 55700 | 55800 | 55600 | 1643 |
| 364 | 20250211 | 130200 | 17384682000 | 55700 | 55700 | 55800 | 55700 | 456 |
| 365 | 20250211 | 130100 | 17359282500 | 55700 | 55700 | 55800 | 55700 | 609 |
| 366 | 20250211 | 130000 | 17325351300 | 55700 | 55700 | 55800 | 55700 | 428 |
| 367 | 20250211 | 125900 | 17301493700 | 55800 | 55700 | 55800 | 55700 | 611 |
| 368 | 20250211 | 125800 | 17267456200 | 55700 | 55800 | 55800 | 55700 | 535 |
| 369 | 20250211 | 125700 | 17237641100 | 55800 | 55800 | 55800 | 55700 | 496 |
| 370 | 20250211 | 125600 | 17210001800 | 55700 | 55700 | 55800 | 55700 | 696 |
| 371 | 20250211 | 125500 | 17171228200 | 55700 | 55700 | 55800 | 55700 | 562 |
| 372 | 20250211 | 125400 | 17139897800 | 55700 | 55800 | 55800 | 55700 | 574 |
| 373 | 20250211 | 125300 | 17107906400 | 55700 | 55700 | 55800 | 55700 | 652 |
| 374 | 20250211 | 125200 | 17071557100 | 55700 | 55700 | 55800 | 55700 | 710 |
| 375 | 20250211 | 125100 | 17031996100 | 55800 | 55800 | 55800 | 55700 | 382 |
| 376 | 20250211 | 125000 | 17010712000 | 55700 | 55800 | 55800 | 55700 | 456 |
| 377 | 20250211 | 124900 | 16985298100 | 55700 | 55700 | 55800 | 55700 | 473 |
| 378 | 20250211 | 124800 | 16958938200 | 55700 | 55800 | 55800 | 55700 | 371 |
| 379 | 20250211 | 124700 | 16938252300 | 55700 | 55700 | 55800 | 55700 | 381 |
| 380 | 20250211 | 124600 | 16917019600 | 55700 | 55800 | 55800 | 55700 | 371 |
| 381 | 20250211 | 124500 | 16896350100 | 55700 | 55800 | 55800 | 55700 | 746 |
| 382 | 20250211 | 124400 | 16854789500 | 55700 | 55700 | 55800 | 55700 | 444 |
| 383 | 20250211 | 124300 | 16830045700 | 55700 | 55700 | 55800 | 55700 | 441 |
| 384 | 20250211 | 124200 | 16805469200 | 55700 | 55700 | 55800 | 55700 | 450 |
| 385 | 20250211 | 124100 | 16780394900 | 55700 | 55700 | 55800 | 55700 | 805 |
| 386 | 20250211 | 124000 | 16735548000 | 55700 | 55800 | 55800 | 55700 | 489 |
| 387 | 20250211 | 123900 | 16708303300 | 55700 | 55800 | 55800 | 55700 | 440 |
| 388 | 20250211 | 123800 | 16683785200 | 55700 | 55700 | 55800 | 55700 | 464 |
| 389 | 20250211 | 123700 | 16657920500 | 55700 | 55700 | 55800 | 55700 | 668 |
| 390 | 20250211 | 123600 | 16620661600 | 55800 | 55700 | 55800 | 55600 | 1243 |
| 391 | 20250211 | 123500 | 16551431800 | 55700 | 55800 | 55800 | 55600 | 516 |
| 392 | 20250211 | 123400 | 16522687900 | 55700 | 55700 | 55800 | 55600 | 488 |
| 393 | 20250211 | 123300 | 16495521200 | 55700 | 55800 | 55800 | 55700 | 1265 |
| 394 | 20250211 | 123200 | 16425038700 | 55800 | 55700 | 55800 | 55600 | 11016 |
| 395 | 20250211 | 123100 | 15810397500 | 55700 | 55700 | 55800 | 55700 | 888 |
| 396 | 20250211 | 123000 | 15760913300 | 55700 | 55700 | 55800 | 55700 | 840 |
| 397 | 20250211 | 122900 | 15714115600 | 55800 | 55700 | 55800 | 55600 | 20429 |
| 398 | 20250211 | 122800 | 14575955800 | 55600 | 55600 | 55700 | 55600 | 562 |
| 399 | 20250211 | 122700 | 14544690200 | 55500 | 55600 | 55700 | 55500 | 442 |
| 400 | 20250211 | 122600 | 14520113000 | 55600 | 55700 | 55700 | 55600 | 297 |
| 401 | 20250211 | 122500 | 14503582300 | 55700 | 55600 | 55700 | 55500 | 361 |
| 402 | 20250211 | 122400 | 14483511000 | 55600 | 55600 | 55700 | 55600 | 435 |
| 403 | 20250211 | 122300 | 14459317700 | 55600 | 55600 | 55700 | 55600 | 606 |
| 404 | 20250211 | 122200 | 14425600700 | 55600 | 55700 | 55700 | 55600 | 552 |
| 405 | 20250211 | 122100 | 14394900900 | 55600 | 55600 | 55700 | 55600 | 1331 |
| 406 | 20250211 | 122000 | 14320882300 | 55600 | 55700 | 55700 | 55600 | 182 |
| 407 | 20250211 | 121900 | 14310752900 | 55600 | 55600 | 55700 | 55600 | 540 |
| 408 | 20250211 | 121800 | 14280709900 | 55600 | 55700 | 55700 | 55500 | 1275 |
| 409 | 20250211 | 121700 | 14209803300 | 55600 | 55700 | 55700 | 55600 | 497 |
| 410 | 20250211 | 121600 | 14182150000 | 55700 | 55600 | 55700 | 55500 | 518 |
| 411 | 20250211 | 121500 | 14153349900 | 55500 | 55700 | 55700 | 55500 | 784 |
| 412 | 20250211 | 121400 | 14109724300 | 55700 | 55700 | 55700 | 55500 | 1136 |
| 413 | 20250211 | 121300 | 14046493900 | 55500 | 55700 | 55700 | 55500 | 613 |
| 414 | 20250211 | 121200 | 14012422800 | 55500 | 55600 | 55700 | 55500 | 902 |
| 415 | 20250211 | 121100 | 13962263200 | 55600 | 55500 | 55700 | 55500 | 1563 |
| 416 | 20250211 | 121000 | 13875446800 | 55600 | 55600 | 55700 | 55500 | 746 |
| 417 | 20250211 | 120900 | 13833946200 | 55700 | 55600 | 55700 | 55600 | 337 |
| 418 | 20250211 | 120800 | 13815195800 | 55600 | 55600 | 55700 | 55600 | 381 |
| 419 | 20250211 | 120700 | 13794007800 | 55500 | 55700 | 55700 | 55500 | 557 |
| 420 | 20250211 | 120600 | 13763032800 | 55700 | 55700 | 55700 | 55500 | 694 |
| 421 | 20250211 | 120500 | 13724442200 | 55600 | 55600 | 55700 | 55500 | 1035 |
| 422 | 20250211 | 120400 | 13666901400 | 55600 | 55600 | 55700 | 55500 | 549 |
| 423 | 20250211 | 120300 | 13636373400 | 55600 | 55700 | 55700 | 55600 | 257 |
| 424 | 20250211 | 120200 | 13622082400 | 55600 | 55600 | 55700 | 55500 | 553 |
| 425 | 20250211 | 120100 | 13591340700 | 55600 | 55500 | 55600 | 55500 | 755 |
| 426 | 20250211 | 120000 | 13549390900 | 55500 | 55500 | 55600 | 55500 | 742 |
| 427 | 20250211 | 115900 | 13508173500 | 55600 | 55500 | 55600 | 55500 | 854 |
| 428 | 20250211 | 115800 | 13460728100 | 55600 | 55500 | 55600 | 55500 | 290 |
| 429 | 20250211 | 115700 | 13444616500 | 55500 | 55500 | 55600 | 55500 | 637 |
| 430 | 20250211 | 115600 | 13409228500 | 55500 | 55600 | 55600 | 55500 | 594 |
| 431 | 20250211 | 115500 | 13376237700 | 55600 | 55500 | 55700 | 55500 | 2204 |
| 432 | 20250211 | 115400 | 13253698000 | 55500 | 55500 | 55600 | 55500 | 549 |
| 433 | 20250211 | 115300 | 13223208000 | 55500 | 55500 | 55600 | 55500 | 552 |
| 434 | 20250211 | 115200 | 13192560100 | 55600 | 55500 | 55600 | 55500 | 414 |
| 435 | 20250211 | 115100 | 13169555900 | 55500 | 55600 | 55700 | 55500 | 754 |
| 436 | 20250211 | 115000 | 13127656600 | 55600 | 55600 | 55700 | 55500 | 479 |
| 437 | 20250211 | 114900 | 13101023200 | 55600 | 55600 | 55700 | 55500 | 741 |
| 438 | 20250211 | 114800 | 13059815200 | 55600 | 55700 | 55700 | 55500 | 1781 |
| 439 | 20250211 | 114700 | 12960800000 | 55700 | 55600 | 55700 | 55600 | 389 |
| 440 | 20250211 | 114600 | 12939163800 | 55500 | 55500 | 55600 | 55500 | 2699 |
| 441 | 20250211 | 114500 | 12789124200 | 55500 | 55600 | 55600 | 55500 | 434 |
| 442 | 20250211 | 114400 | 12765028300 | 55500 | 55500 | 55600 | 55500 | 613 |
| 443 | 20250211 | 114300 | 12730988200 | 55500 | 55600 | 55600 | 55500 | 730 |
| 444 | 20250211 | 114200 | 12690439700 | 55600 | 55500 | 55600 | 55500 | 505 |
| 445 | 20250211 | 114100 | 12662396100 | 55500 | 55600 | 55600 | 55500 | 314 |
| 446 | 20250211 | 114000 | 12644963400 | 55600 | 55600 | 55600 | 55500 | 388 |
| 447 | 20250211 | 113900 | 12623418100 | 55600 | 55500 | 55600 | 55500 | 1621 |
| 448 | 20250211 | 113800 | 12533368600 | 55500 | 55500 | 55600 | 55500 | 435 |
| 449 | 20250211 | 113700 | 12509222800 | 55500 | 55500 | 55600 | 55500 | 799 |
| 450 | 20250211 | 113600 | 12464847900 | 55600 | 55500 | 55600 | 55500 | 440 |
| 451 | 20250211 | 113500 | 12440421400 | 55500 | 55500 | 55600 | 55500 | 273 |
| 452 | 20250211 | 113400 | 12425258100 | 55500 | 55600 | 55600 | 55500 | 496 |
| 453 | 20250211 | 113300 | 12397719100 | 55500 | 55500 | 55600 | 55500 | 357 |
| 454 | 20250211 | 113200 | 12377903200 | 55600 | 55500 | 55600 | 55500 | 420 |
| 455 | 20250211 | 113100 | 12354585900 | 55500 | 55500 | 55600 | 55500 | 696 |
| 456 | 20250211 | 113000 | 12315933600 | 55500 | 55500 | 55600 | 55500 | 285 |
| 457 | 20250211 | 112900 | 12300107400 | 55500 | 55500 | 55600 | 55500 | 284 |
| 458 | 20250211 | 112800 | 12284343200 | 55500 | 55500 | 55600 | 55500 | 1204 |
| 459 | 20250211 | 112700 | 12217517400 | 55600 | 55500 | 55600 | 55500 | 513 |
| 460 | 20250211 | 112600 | 12189038200 | 55500 | 55500 | 55600 | 55500 | 422 |
| 461 | 20250211 | 112500 | 12165610600 | 55500 | 55500 | 55600 | 55500 | 538 |
| 462 | 20250211 | 112400 | 12135738100 | 55500 | 55500 | 55600 | 55500 | 387 |
| 463 | 20250211 | 112300 | 12114259100 | 55600 | 55500 | 55600 | 55500 | 423 |
| 464 | 20250211 | 112200 | 12090770400 | 55500 | 55500 | 55600 | 55500 | 538 |
| 465 | 20250211 | 112100 | 12060900200 | 55600 | 55500 | 55600 | 55500 | 380 |
| 466 | 20250211 | 112000 | 12039805600 | 55500 | 55500 | 55600 | 55500 | 848 |
| 467 | 20250211 | 111900 | 11992728400 | 55500 | 55500 | 55600 | 55500 | 393 |
| 468 | 20250211 | 111800 | 11970911900 | 55500 | 55500 | 55600 | 55500 | 458 |
| 469 | 20250211 | 111700 | 11945491700 | 55500 | 55500 | 55600 | 55500 | 454 |
| 470 | 20250211 | 111600 | 11920286300 | 55500 | 55600 | 55600 | 55500 | 380 |
| 471 | 20250211 | 111500 | 11899193400 | 55500 | 55500 | 55600 | 55500 | 550 |
| 472 | 20250211 | 111400 | 11868653700 | 55500 | 55500 | 55600 | 55500 | 344 |
| 473 | 20250211 | 111300 | 11849561200 | 55500 | 55600 | 55600 | 55500 | 111 |
| 474 | 20250211 | 111200 | 11843399700 | 55500 | 55500 | 55600 | 55500 | 807 |
| 475 | 20250211 | 111100 | 11798601700 | 55500 | 55600 | 55600 | 55500 | 398 |
| 476 | 20250211 | 111000 | 11776508500 | 55600 | 55600 | 55600 | 55500 | 576 |
| 477 | 20250211 | 110900 | 11744529500 | 55500 | 55500 | 55600 | 55500 | 5700 |
| 478 | 20250211 | 110800 | 11428165200 | 55500 | 55500 | 55600 | 55500 | 526 |
| 479 | 20250211 | 110700 | 11398960600 | 55600 | 55500 | 55600 | 55500 | 380 |
| 480 | 20250211 | 110600 | 11377851300 | 55500 | 55500 | 55600 | 55500 | 366 |
| 481 | 20250211 | 110500 | 11357537200 | 55600 | 55600 | 55700 | 55500 | 1489 |
| 482 | 20250211 | 110400 | 11274794900 | 55600 | 55700 | 55700 | 55600 | 569 |
| 483 | 20250211 | 110300 | 11243154700 | 55600 | 55700 | 55700 | 55600 | 859 |
| 484 | 20250211 | 110200 | 11195380800 | 55600 | 55600 | 55700 | 55600 | 751 |
| 485 | 20250211 | 110100 | 11153620400 | 55600 | 55600 | 55700 | 55600 | 3060 |
| 486 | 20250211 | 110000 | 10983472600 | 55700 | 55600 | 55700 | 55600 | 769 |
| 487 | 20250211 | 105900 | 10940702800 | 55600 | 55700 | 55700 | 55600 | 588 |
| 488 | 20250211 | 105800 | 10907993600 | 55700 | 55600 | 55700 | 55600 | 677 |
| 489 | 20250211 | 105700 | 10870326700 | 55600 | 55600 | 55700 | 55600 | 509 |
| 490 | 20250211 | 105600 | 10842015500 | 55600 | 55600 | 55700 | 55600 | 422 |
| 491 | 20250211 | 105500 | 10818538100 | 55600 | 55600 | 55700 | 55600 | 775 |
| 492 | 20250211 | 105400 | 10775425600 | 55700 | 55600 | 55700 | 55600 | 673 |
| 493 | 20250211 | 105300 | 10737990500 | 55700 | 55700 | 55700 | 55600 | 693 |
| 494 | 20250211 | 105200 | 10699442600 | 55600 | 55600 | 55700 | 55600 | 586 |
| 495 | 20250211 | 105100 | 10666848700 | 55600 | 55600 | 55700 | 55600 | 379 |
| 496 | 20250211 | 105000 | 10645766200 | 55600 | 55700 | 55700 | 55600 | 406 |
| 497 | 20250211 | 104900 | 10623171500 | 55600 | 55600 | 55700 | 55600 | 389 |
| 498 | 20250211 | 104800 | 10601535100 | 55600 | 55600 | 55700 | 55600 | 443 |
| 499 | 20250211 | 104700 | 10576889300 | 55600 | 55600 | 55700 | 55600 | 779 |
| 500 | 20250211 | 104600 | 10533569600 | 55600 | 55700 | 55700 | 55600 | 360 |
| 501 | 20250211 | 104500 | 10513540600 | 55600 | 55600 | 55700 | 55600 | 399 |
| 502 | 20250211 | 104400 | 10491351800 | 55700 | 55600 | 55700 | 55500 | 1479 |
| 503 | 20250211 | 104300 | 10409133800 | 55500 | 55600 | 55600 | 55500 | 348 |
| 504 | 20250211 | 104200 | 10389801000 | 55600 | 55600 | 55700 | 55500 | 902 |
| 505 | 20250211 | 104100 | 10339658200 | 55600 | 55600 | 55700 | 55600 | 360 |
| 506 | 20250211 | 104000 | 10319630000 | 55600 | 55600 | 55700 | 55600 | 491 |
| 507 | 20250211 | 103900 | 10292326800 | 55600 | 55600 | 55700 | 55600 | 564 |
| 508 | 20250211 | 103800 | 10260964900 | 55600 | 55600 | 55600 | 55500 | 2568 |
| 509 | 20250211 | 103700 | 10118205100 | 55500 | 55500 | 55600 | 55500 | 201 |
| 510 | 20250211 | 103600 | 10107047900 | 55500 | 55500 | 55600 | 55500 | 379 |
| 511 | 20250211 | 103500 | 10085993100 | 55500 | 55600 | 55600 | 55500 | 3313 |
| 512 | 20250211 | 103400 | 9901803900 | 55600 | 55600 | 55700 | 55600 | 162 |
| 513 | 20250211 | 103300 | 9892794600 | 55600 | 55600 | 55700 | 55600 | 341 |
| 514 | 20250211 | 103200 | 9873826400 | 55600 | 55700 | 55700 | 55600 | 441 |
| 515 | 20250211 | 103100 | 9849300300 | 55700 | 55600 | 55700 | 55600 | 203 |
| 516 | 20250211 | 103000 | 9838004900 | 55600 | 55600 | 55700 | 55600 | 420 |
| 517 | 20250211 | 102900 | 9814625100 | 55600 | 55700 | 55800 | 55600 | 815 |
| 518 | 20250211 | 102800 | 9769228700 | 55700 | 55700 | 55800 | 55700 | 313 |
| 519 | 20250211 | 102700 | 9751782900 | 55700 | 55800 | 55800 | 55700 | 297 |
| 520 | 20250211 | 102600 | 9735238600 | 55700 | 55800 | 55800 | 55700 | 1663 |
| 521 | 20250211 | 102500 | 9642550800 | 55700 | 55700 | 55800 | 55700 | 545 |
| 522 | 20250211 | 102400 | 9612190400 | 55700 | 55600 | 55800 | 55600 | 1315 |
| 523 | 20250211 | 102300 | 9538946700 | 55600 | 55700 | 55700 | 55600 | 477 |
| 524 | 20250211 | 102200 | 9512409900 | 55600 | 55600 | 55700 | 55600 | 258 |
| 525 | 20250211 | 102100 | 9498062000 | 55600 | 55600 | 55700 | 55600 | 237 |
| 526 | 20250211 | 102000 | 9484875100 | 55600 | 55600 | 55700 | 55600 | 270 |
| 527 | 20250211 | 101900 | 9469858800 | 55600 | 55600 | 55700 | 55600 | 451 |
| 528 | 20250211 | 101800 | 9444765500 | 55700 | 55600 | 55700 | 55600 | 123 |
| 529 | 20250211 | 101700 | 9437925100 | 55600 | 55600 | 55700 | 55600 | 496 |
| 530 | 20250211 | 101600 | 9410341500 | 55600 | 55600 | 55700 | 55600 | 1110 |
| 531 | 20250211 | 101500 | 9348538900 | 55600 | 55700 | 55700 | 55600 | 169 |
| 532 | 20250211 | 101400 | 9339139100 | 55600 | 55700 | 55800 | 55600 | 341 |
| 533 | 20250211 | 101300 | 9320148300 | 55800 | 55700 | 55800 | 55600 | 1576 |
| 534 | 20250211 | 101200 | 9232372700 | 55700 | 55700 | 55800 | 55700 | 1059 |
| 535 | 20250211 | 101100 | 9173382200 | 55700 | 55700 | 55800 | 55700 | 337 |
| 536 | 20250211 | 101000 | 9154598700 | 55800 | 55800 | 55800 | 55700 | 201 |
| 537 | 20250211 | 100900 | 9143402500 | 55700 | 55700 | 55800 | 55700 | 499 |
| 538 | 20250211 | 100800 | 9115589700 | 55700 | 55800 | 55800 | 55700 | 329 |
| 539 | 20250211 | 100700 | 9097251200 | 55700 | 55700 | 55800 | 55700 | 111 |
| 540 | 20250211 | 100600 | 9091065400 | 55800 | 55600 | 55800 | 55600 | 3143 |
| 541 | 20250211 | 100500 | 8916047000 | 55600 | 55700 | 55700 | 55600 | 498 |
| 542 | 20250211 | 100400 | 8888347100 | 55600 | 55700 | 55700 | 55600 | 247 |
| 543 | 20250211 | 100300 | 8874603500 | 55600 | 55600 | 55700 | 55600 | 462 |
| 544 | 20250211 | 100200 | 8848894900 | 55700 | 55600 | 55700 | 55600 | 287 |
| 545 | 20250211 | 100100 | 8832934400 | 55700 | 55700 | 55700 | 55600 | 1851 |
| 546 | 20250211 | 100000 | 8729834100 | 55800 | 55700 | 55800 | 55700 | 229 |
| 547 | 20250211 | 095900 | 8717075900 | 55800 | 55700 | 55800 | 55700 | 1217 |
| 548 | 20250211 | 095800 | 8649273700 | 55700 | 55800 | 55800 | 55700 | 507 |
| 549 | 20250211 | 095700 | 8621030000 | 55700 | 55700 | 55800 | 55700 | 430 |
| 550 | 20250211 | 095600 | 8597065100 | 55700 | 55600 | 55800 | 55600 | 1878 |
| 551 | 20250211 | 095500 | 8492460100 | 55600 | 55700 | 55700 | 55600 | 1487 |
| 552 | 20250211 | 095400 | 8409689900 | 55600 | 55600 | 55700 | 55600 | 347 |
| 553 | 20250211 | 095300 | 8390388400 | 55700 | 55600 | 55700 | 55600 | 137 |
| 554 | 20250211 | 095200 | 8382765000 | 55600 | 55600 | 55700 | 55600 | 303 |
| 555 | 20250211 | 095100 | 8365902200 | 55600 | 55700 | 55800 | 55600 | 3378 |
| 556 | 20250211 | 095000 | 8177774100 | 55700 | 55800 | 55800 | 55700 | 318 |
| 557 | 20250211 | 094900 | 8160053300 | 55700 | 55800 | 55800 | 55700 | 732 |
| 558 | 20250211 | 094800 | 8119262100 | 55700 | 55800 | 55800 | 55700 | 762 |
| 559 | 20250211 | 094700 | 8076801500 | 55700 | 55700 | 55800 | 55700 | 877 |
| 560 | 20250211 | 094600 | 8027880900 | 55700 | 55800 | 55800 | 55700 | 440 |
| 561 | 20250211 | 094500 | 8003350500 | 55700 | 55700 | 55800 | 55700 | 592 |
| 562 | 20250211 | 094400 | 7970353500 | 55700 | 55700 | 55800 | 55700 | 644 |
| 563 | 20250211 | 094300 | 7934446100 | 55800 | 55800 | 55900 | 55700 | 9450 |
| 564 | 20250211 | 094200 | 7406959100 | 55700 | 55700 | 55800 | 55600 | 23218 |
| 565 | 20250211 | 094100 | 6112835100 | 55700 | 55600 | 55700 | 55600 | 698 |
| 566 | 20250211 | 094000 | 6074008600 | 55600 | 55700 | 55700 | 55600 | 1411 |
| 567 | 20250211 | 093900 | 5995506500 | 55600 | 55700 | 55700 | 55600 | 505 |
| 568 | 20250211 | 093800 | 5967393500 | 55700 | 55800 | 55800 | 55600 | 1904 |
| 569 | 20250211 | 093700 | 5861338300 | 55700 | 55500 | 55800 | 55500 | 31603 |
| 570 | 20250211 | 093600 | 4102334200 | 55600 | 55500 | 55600 | 55400 | 5859 |
| 571 | 20250211 | 093500 | 3777168600 | 55400 | 55400 | 55500 | 55400 | 617 |
| 572 | 20250211 | 093400 | 3742937900 | 55400 | 55500 | 55500 | 55400 | 1090 |
| 573 | 20250211 | 093300 | 3682478300 | 55500 | 55500 | 55500 | 55400 | 380 |
| 574 | 20250211 | 093200 | 3661394300 | 55400 | 55500 | 55500 | 55400 | 2761 |
| 575 | 20250211 | 093100 | 3508173800 | 55400 | 55500 | 55500 | 55400 | 1541 |
| 576 | 20250211 | 093000 | 3422674700 | 55400 | 55500 | 55500 | 55300 | 6860 |
| 577 | 20250211 | 092900 | 3042614500 | 55400 | 55400 | 55500 | 55400 | 3576 |
| 578 | 20250211 | 092800 | 2844191700 | 55500 | 55400 | 55500 | 55400 | 4487 |
| 579 | 20250211 | 092700 | 2595560600 | 55400 | 55300 | 55500 | 55300 | 11332 |
| 580 | 20250211 | 092600 | 1967760000 | 55300 | 55400 | 55400 | 55300 | 282 |
| 581 | 20250211 | 092500 | 1952150500 | 55300 | 55400 | 55400 | 55300 | 382 |
| 582 | 20250211 | 092400 | 1931004400 | 55300 | 55300 | 55400 | 55300 | 745 |
| 583 | 20250211 | 092300 | 1889803700 | 55300 | 55300 | 55400 | 55300 | 233 |
| 584 | 20250211 | 092200 | 1876908700 | 55300 | 55300 | 55400 | 55300 | 366 |
| 585 | 20250211 | 092100 | 1856653500 | 55400 | 55300 | 55400 | 55200 | 2988 |
| 586 | 20250211 | 092000 | 1691314200 | 55300 | 55200 | 55400 | 55200 | 8573 |
| 587 | 20250211 | 091900 | 1217244100 | 55300 | 55200 | 55300 | 55200 | 408 |
| 588 | 20250211 | 091800 | 1194695700 | 55300 | 55200 | 55300 | 55200 | 325 |
| 589 | 20250211 | 091700 | 1176744800 | 55300 | 55300 | 55300 | 55200 | 317 |
| 590 | 20250211 | 091600 | 1159216300 | 55300 | 55300 | 55300 | 55200 | 625 |
| 591 | 20250211 | 091500 | 1124710600 | 55300 | 55200 | 55300 | 55100 | 3902 |
| 592 | 20250211 | 091400 | 909318800 | 55100 | 55100 | 55200 | 55100 | 180 |
| 593 | 20250211 | 091300 | 899396900 | 55200 | 55100 | 55200 | 55100 | 451 |
| 594 | 20250211 | 091200 | 874518300 | 55200 | 55200 | 55200 | 55100 | 512 |
| 595 | 20250211 | 091100 | 846261800 | 55200 | 55200 | 55200 | 55100 | 178 |
| 596 | 20250211 | 091000 | 836436500 | 55100 | 55200 | 55200 | 55100 | 357 |
| 597 | 20250211 | 090900 | 816751400 | 55100 | 55100 | 55200 | 55100 | 756 |
| 598 | 20250211 | 090800 | 775084400 | 55200 | 55100 | 55200 | 55100 | 477 |
| 599 | 20250211 | 090700 | 748754600 | 55200 | 55200 | 55200 | 55100 | 237 |
| 600 | 20250211 | 090600 | 735678200 | 55200 | 55100 | 55200 | 55100 | 110 |
| 601 | 20250211 | 090500 | 729607300 | 55100 | 55100 | 55200 | 55100 | 362 |
| 602 | 20250211 | 090400 | 709656900 | 55100 | 55100 | 55100 | 55000 | 1555 |
| 603 | 20250211 | 090300 | 623976600 | 55100 | 55000 | 55200 | 55000 | 513 |
| 604 | 20250211 | 090200 | 595737700 | 55000 | 55100 | 55200 | 55000 | 5755 |
| 605 | 20250211 | 090100 | 278549200 | 55100 | 55100 | 55100 | 55000 | 2206 |
| 606 | 20250211 | 090000 | 157070900 | 55100 | 55000 | 55100 | 55000 | 2855 |