32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 46603 |
| 3 | 20250404 | 184600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20250404 | 184500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20250404 | 184400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20250404 | 184300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20250404 | 184200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20250404 | 184100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20250404 | 184000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20250404 | 183900 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20250404 | 183800 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20250404 | 183700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20250404 | 183600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20250404 | 183500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20250404 | 183400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20250404 | 183300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20250404 | 183200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20250404 | 183100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20250404 | 183000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20250404 | 182900 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20250404 | 182800 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20250404 | 182700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20250404 | 182600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20250404 | 182500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20250404 | 182400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20250404 | 182300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20250404 | 182200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20250404 | 182100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20250404 | 182000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20250404 | 181900 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20250404 | 181800 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20250404 | 181700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 46603 |
| 33 | 20250404 | 181600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20250404 | 181500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20250404 | 181400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20250404 | 181300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20250404 | 181200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20250404 | 181100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20250404 | 181000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20250404 | 180900 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20250404 | 180800 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20250404 | 180700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20250404 | 180600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20250404 | 180500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20250404 | 180400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20250404 | 180300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20250404 | 180200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20250404 | 180100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20250404 | 180000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20250404 | 175900 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20250404 | 175800 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20250404 | 175700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20250404 | 175600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20250404 | 175500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20250404 | 175400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20250404 | 175300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20250404 | 175200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20250404 | 175100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20250404 | 175000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20250404 | 174900 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20250404 | 174800 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20250404 | 174700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 46603 |
| 63 | 20250404 | 174600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20250404 | 174500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20250404 | 174400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20250404 | 174300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20250404 | 174200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20250404 | 174100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20250404 | 174000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20250404 | 173900 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20250404 | 173800 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20250404 | 173700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20250404 | 173600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20250404 | 173500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20250404 | 173400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20250404 | 173300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20250404 | 173200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20250404 | 173100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20250404 | 173000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20250404 | 172900 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20250404 | 172800 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20250404 | 172700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20250404 | 172600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20250404 | 172500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20250404 | 172400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20250404 | 172300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20250404 | 172200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20250404 | 172100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20250404 | 172000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20250404 | 171900 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20250404 | 171800 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20250404 | 171700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 46603 |
| 93 | 20250404 | 171600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20250404 | 171500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20250404 | 171400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20250404 | 171300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20250404 | 171200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20250404 | 171100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20250404 | 171000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20250404 | 170900 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20250404 | 170800 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20250404 | 170700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20250404 | 170600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20250404 | 170500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20250404 | 170400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20250404 | 170300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20250404 | 170200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20250404 | 170100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20250404 | 170000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20250404 | 165900 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20250404 | 165800 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20250404 | 165700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20250404 | 165600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20250404 | 165500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20250404 | 165400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20250404 | 165300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20250404 | 165200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20250404 | 165100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20250404 | 165000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20250404 | 164900 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20250404 | 164800 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20250404 | 164700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 46603 |
| 123 | 20250404 | 164600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20250404 | 164500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20250404 | 164400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20250404 | 164300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20250404 | 164200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20250404 | 164100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20250404 | 164000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20250404 | 163900 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20250404 | 163800 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20250404 | 163700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20250404 | 163600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20250404 | 163500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20250404 | 163400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20250404 | 163300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20250404 | 163200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20250404 | 163100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20250404 | 163000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20250404 | 162900 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20250404 | 162800 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20250404 | 162700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20250404 | 162600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20250404 | 162500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20250404 | 162400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20250404 | 162300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20250404 | 162200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20250404 | 162100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20250404 | 162000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20250404 | 161900 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20250404 | 161800 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20250404 | 161700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 46603 |
| 153 | 20250404 | 161600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20250404 | 161500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20250404 | 161400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20250404 | 161300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20250404 | 161200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20250404 | 161100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20250404 | 161000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20250404 | 160900 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20250404 | 160800 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20250404 | 160700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20250404 | 160600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20250404 | 160500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20250404 | 160400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20250404 | 160300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20250404 | 160200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20250404 | 160100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20250404 | 160000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20250404 | 155900 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20250404 | 155800 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20250404 | 155700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20250404 | 155600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20250404 | 155500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20250404 | 155400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20250404 | 155300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20250404 | 155200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20250404 | 155100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20250404 | 155000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20250404 | 154900 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20250404 | 154800 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20250404 | 154700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 46603 |
| 183 | 20250404 | 154600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20250404 | 154500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20250404 | 154400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20250404 | 154300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20250404 | 154200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20250404 | 154100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20250404 | 154000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20250404 | 153900 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20250404 | 153800 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20250404 | 153700 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20250404 | 153600 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20250404 | 153500 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20250404 | 153400 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20250404 | 153300 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20250404 | 153200 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20250404 | 153100 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20250404 | 153000 | 25697667850 | 56100 | 56100 | 56100 | 56100 | 46603 |
| 200 | 20250404 | 152900 | 23083239550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20250404 | 152800 | 23083239550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20250404 | 152700 | 23083239550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20250404 | 152600 | 23083239550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20250404 | 152500 | 23083239550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20250404 | 152400 | 23083239550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20250404 | 152300 | 23083239550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20250404 | 152200 | 23083239550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20250404 | 152100 | 23083239550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20250404 | 152000 | 23083239550 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20250404 | 151900 | 23083239550 | 56100 | 56100 | 56100 | 56000 | 2770 |
| 211 | 20250404 | 151800 | 22928018850 | 56100 | 56000 | 56100 | 56000 | 3106 |
| 212 | 20250404 | 151700 | 22753903500 | 56100 | 56100 | 56100 | 56000 | 3143 |
| 213 | 20250404 | 151600 | 22577668950 | 56100 | 56100 | 56100 | 56000 | 1980 |
| 214 | 20250404 | 151500 | 22466614350 | 56100 | 56000 | 56100 | 56000 | 3022 |
| 215 | 20250404 | 151400 | 22297269250 | 56000 | 56100 | 56100 | 56000 | 1716 |
| 216 | 20250404 | 151300 | 22201019000 | 56100 | 56100 | 56100 | 56000 | 1060 |
| 217 | 20250404 | 151200 | 22141553400 | 56100 | 56050 | 56100 | 56000 | 1377 |
| 218 | 20250404 | 151100 | 22064378200 | 56050 | 56000 | 56100 | 56000 | 11340 |
| 219 | 20250404 | 151000 | 21429203550 | 56000 | 56000 | 56000 | 55950 | 4102 |
| 220 | 20250404 | 150900 | 21199491750 | 56000 | 56000 | 56000 | 55900 | 1462 |
| 221 | 20250404 | 150800 | 21117632850 | 55900 | 56000 | 56000 | 55900 | 1661 |
| 222 | 20250404 | 150700 | 21024645750 | 56000 | 56000 | 56000 | 55900 | 1707 |
| 223 | 20250404 | 150600 | 20929099950 | 56000 | 56000 | 56000 | 55900 | 2420 |
| 224 | 20250404 | 150500 | 20793633450 | 56000 | 56000 | 56000 | 55900 | 1713 |
| 225 | 20250404 | 150400 | 20697758450 | 56000 | 56000 | 56000 | 55900 | 1184 |
| 226 | 20250404 | 150300 | 20631477150 | 56000 | 56000 | 56000 | 55900 | 1594 |
| 227 | 20250404 | 150200 | 20542237400 | 56000 | 56000 | 56000 | 55900 | 1235 |
| 228 | 20250404 | 150100 | 20473092900 | 56000 | 56000 | 56000 | 55900 | 1238 |
| 229 | 20250404 | 150000 | 20403798500 | 56000 | 55900 | 56000 | 55850 | 1922 |
| 230 | 20250404 | 145900 | 20296292450 | 55900 | 55900 | 55900 | 55850 | 1004 |
| 231 | 20250404 | 145800 | 20240168950 | 55900 | 55900 | 55900 | 55800 | 930 |
| 232 | 20250404 | 145700 | 20188187400 | 55900 | 55900 | 56000 | 55800 | 2000 |
| 233 | 20250404 | 145600 | 20076361800 | 55900 | 55900 | 56000 | 55800 | 2207 |
| 234 | 20250404 | 145500 | 19952917800 | 55900 | 55900 | 56000 | 55800 | 8255 |
| 235 | 20250404 | 145400 | 19491433300 | 55800 | 55900 | 55900 | 55800 | 1561 |
| 236 | 20250404 | 145300 | 19404234350 | 55900 | 55900 | 55900 | 55800 | 917 |
| 237 | 20250404 | 145200 | 19352984050 | 55900 | 55800 | 55900 | 55800 | 981 |
| 238 | 20250404 | 145100 | 19298168500 | 55800 | 55800 | 55900 | 55800 | 1301 |
| 239 | 20250404 | 145000 | 19225493850 | 55800 | 55900 | 55900 | 55800 | 1368 |
| 240 | 20250404 | 144900 | 19149080700 | 55800 | 55900 | 55900 | 55800 | 1527 |
| 241 | 20250404 | 144800 | 19063766900 | 55800 | 55800 | 55900 | 55800 | 1245 |
| 242 | 20250404 | 144700 | 18994219000 | 55850 | 55800 | 55900 | 55800 | 2034 |
| 243 | 20250404 | 144600 | 18880591050 | 55800 | 55800 | 55900 | 55800 | 1602 |
| 244 | 20250404 | 144500 | 18791121650 | 55850 | 55850 | 55900 | 55800 | 2002 |
| 245 | 20250404 | 144400 | 18679337500 | 55900 | 55850 | 55900 | 55800 | 903 |
| 246 | 20250404 | 144300 | 18628880600 | 55900 | 55800 | 55900 | 55800 | 880 |
| 247 | 20250404 | 144200 | 18579708000 | 55900 | 55850 | 55900 | 55800 | 957 |
| 248 | 20250404 | 144100 | 18526234950 | 55850 | 55800 | 55900 | 55800 | 1064 |
| 249 | 20250404 | 144000 | 18466784000 | 55850 | 55800 | 55900 | 55800 | 1262 |
| 250 | 20250404 | 143900 | 18396257200 | 55900 | 55800 | 55900 | 55800 | 754 |
| 251 | 20250404 | 143800 | 18354118450 | 55800 | 55750 | 55900 | 55700 | 3398 |
| 252 | 20250404 | 143700 | 18164501600 | 55800 | 55800 | 55800 | 55700 | 3096 |
| 253 | 20250404 | 143600 | 17991772750 | 55800 | 55750 | 55800 | 55700 | 1249 |
| 254 | 20250404 | 143500 | 17922110000 | 55700 | 55700 | 55800 | 55700 | 822 |
| 255 | 20250404 | 143400 | 17876279600 | 55800 | 55800 | 55800 | 55700 | 744 |
| 256 | 20250404 | 143300 | 17834792250 | 55800 | 55800 | 55800 | 55700 | 260 |
| 257 | 20250404 | 143200 | 17820292500 | 55700 | 55800 | 55800 | 55700 | 300 |
| 258 | 20250404 | 143100 | 17803555400 | 55800 | 55800 | 55800 | 55700 | 542 |
| 259 | 20250404 | 143000 | 17773317050 | 55800 | 55700 | 55800 | 55700 | 344 |
| 260 | 20250404 | 142900 | 17754133550 | 55700 | 55800 | 55800 | 55700 | 758 |
| 261 | 20250404 | 142800 | 17711842550 | 55800 | 55750 | 55800 | 55700 | 527 |
| 262 | 20250404 | 142700 | 17682458150 | 55750 | 55750 | 55800 | 55700 | 1566 |
| 263 | 20250404 | 142600 | 17595085400 | 55750 | 55700 | 55800 | 55700 | 266 |
| 264 | 20250404 | 142500 | 17580261100 | 55800 | 55700 | 55800 | 55700 | 782 |
| 265 | 20250404 | 142400 | 17536681300 | 55750 | 55800 | 55800 | 55700 | 1466 |
| 266 | 20250404 | 142300 | 17455011100 | 55800 | 55700 | 55800 | 55700 | 565 |
| 267 | 20250404 | 142200 | 17423517450 | 55800 | 55700 | 55800 | 55700 | 351 |
| 268 | 20250404 | 142100 | 17403938750 | 55750 | 55800 | 55800 | 55700 | 441 |
| 269 | 20250404 | 142000 | 17379336900 | 55800 | 55700 | 55800 | 55700 | 571 |
| 270 | 20250404 | 141900 | 17347487650 | 55700 | 55750 | 55800 | 55700 | 349 |
| 271 | 20250404 | 141800 | 17328032600 | 55750 | 55750 | 55750 | 55700 | 256 |
| 272 | 20250404 | 141700 | 17313766300 | 55700 | 55750 | 55800 | 55700 | 627 |
| 273 | 20250404 | 141600 | 17278832650 | 55800 | 55700 | 55800 | 55700 | 394 |
| 274 | 20250404 | 141500 | 17256874750 | 55700 | 55700 | 55800 | 55700 | 941 |
| 275 | 20250404 | 141400 | 17204434350 | 55700 | 55700 | 55800 | 55700 | 2407 |
| 276 | 20250404 | 141300 | 17070355850 | 55750 | 55800 | 55800 | 55700 | 919 |
| 277 | 20250404 | 141200 | 17019090950 | 55800 | 55750 | 55800 | 55700 | 444 |
| 278 | 20250404 | 141100 | 16994323150 | 55700 | 55700 | 55800 | 55700 | 758 |
| 279 | 20250404 | 141000 | 16952036050 | 55800 | 55800 | 55800 | 55700 | 1728 |
| 280 | 20250404 | 140900 | 16855619200 | 55800 | 55900 | 55900 | 55700 | 2019 |
| 281 | 20250404 | 140800 | 16742974900 | 55900 | 55800 | 55900 | 55800 | 364 |
| 282 | 20250404 | 140700 | 16722631300 | 55900 | 55900 | 55900 | 55700 | 1301 |
| 283 | 20250404 | 140600 | 16649947800 | 55800 | 55700 | 55800 | 55700 | 3489 |
| 284 | 20250404 | 140500 | 16455268100 | 55700 | 55700 | 55800 | 55700 | 365 |
| 285 | 20250404 | 140400 | 16434903700 | 55800 | 55700 | 55800 | 55700 | 86 |
| 286 | 20250404 | 140300 | 16430108300 | 55700 | 55800 | 55800 | 55700 | 911 |
| 287 | 20250404 | 140200 | 16379276700 | 55800 | 55700 | 55800 | 55700 | 268 |
| 288 | 20250404 | 140100 | 16364326050 | 55800 | 55800 | 55800 | 55700 | 794 |
| 289 | 20250404 | 140000 | 16320041000 | 55800 | 55700 | 55800 | 55700 | 420 |
| 290 | 20250404 | 135900 | 16296606300 | 55800 | 55800 | 55800 | 55750 | 533 |
| 291 | 20250404 | 135800 | 16266866600 | 55700 | 55800 | 55800 | 55700 | 244 |
| 292 | 20250404 | 135700 | 16253260250 | 55800 | 55800 | 55800 | 55700 | 1284 |
| 293 | 20250404 | 135600 | 16181704050 | 55700 | 55800 | 55800 | 55700 | 681 |
| 294 | 20250404 | 135500 | 16143708600 | 55800 | 55700 | 55800 | 55700 | 444 |
| 295 | 20250404 | 135400 | 16118968150 | 55800 | 55800 | 55800 | 55700 | 255 |
| 296 | 20250404 | 135300 | 16104742000 | 55800 | 55800 | 55800 | 55700 | 807 |
| 297 | 20250404 | 135200 | 16059713000 | 55800 | 55800 | 55800 | 55700 | 240 |
| 298 | 20250404 | 135100 | 16046322200 | 55800 | 55800 | 55800 | 55700 | 268 |
| 299 | 20250404 | 135000 | 16031369050 | 55800 | 55800 | 55800 | 55700 | 664 |
| 300 | 20250404 | 134900 | 15994330900 | 55800 | 55800 | 55800 | 55700 | 874 |
| 301 | 20250404 | 134800 | 15945562950 | 55800 | 55800 | 55800 | 55700 | 523 |
| 302 | 20250404 | 134700 | 15916380500 | 55800 | 55800 | 55900 | 55700 | 2866 |
| 303 | 20250404 | 134600 | 15756455850 | 55800 | 55800 | 55800 | 55700 | 5238 |
| 304 | 20250404 | 134500 | 15464183850 | 55750 | 55800 | 55800 | 55700 | 254 |
| 305 | 20250404 | 134400 | 15450012300 | 55750 | 55750 | 55800 | 55700 | 566 |
| 306 | 20250404 | 134300 | 15418440200 | 55700 | 55800 | 55800 | 55700 | 253 |
| 307 | 20250404 | 134200 | 15404325900 | 55800 | 55700 | 55800 | 55700 | 276 |
| 308 | 20250404 | 134100 | 15388932650 | 55800 | 55800 | 55800 | 55700 | 703 |
| 309 | 20250404 | 134000 | 15349718300 | 55800 | 55800 | 55800 | 55700 | 265 |
| 310 | 20250404 | 133900 | 15334933300 | 55700 | 55700 | 55800 | 55700 | 268 |
| 311 | 20250404 | 133800 | 15319987950 | 55800 | 55800 | 55800 | 55700 | 386 |
| 312 | 20250404 | 133700 | 15298462000 | 55800 | 55800 | 55800 | 55700 | 275 |
| 313 | 20250404 | 133600 | 15283123850 | 55700 | 55800 | 55800 | 55700 | 314 |
| 314 | 20250404 | 133500 | 15265609300 | 55800 | 55800 | 55800 | 55700 | 443 |
| 315 | 20250404 | 133400 | 15240907450 | 55700 | 55750 | 55800 | 55700 | 223 |
| 316 | 20250404 | 133300 | 15228470950 | 55750 | 55700 | 55750 | 55700 | 262 |
| 317 | 20250404 | 133200 | 15213865900 | 55750 | 55800 | 55800 | 55750 | 308 |
| 318 | 20250404 | 133100 | 15196686600 | 55800 | 55800 | 55800 | 55700 | 377 |
| 319 | 20250404 | 133000 | 15175665050 | 55800 | 55700 | 55800 | 55700 | 387 |
| 320 | 20250404 | 132900 | 15154091950 | 55800 | 55800 | 55800 | 55700 | 280 |
| 321 | 20250404 | 132800 | 15138475500 | 55800 | 55800 | 55800 | 55700 | 339 |
| 322 | 20250404 | 132700 | 15119563400 | 55800 | 55700 | 55800 | 55700 | 579 |
| 323 | 20250404 | 132600 | 15087285700 | 55800 | 55800 | 55800 | 55700 | 253 |
| 324 | 20250404 | 132500 | 15073168500 | 55800 | 55800 | 55800 | 55700 | 382 |
| 325 | 20250404 | 132400 | 15051856900 | 55800 | 55800 | 55800 | 55700 | 289 |
| 326 | 20250404 | 132300 | 15035731100 | 55800 | 55800 | 55800 | 55700 | 281 |
| 327 | 20250404 | 132200 | 15020057650 | 55800 | 55800 | 55800 | 55700 | 290 |
| 328 | 20250404 | 132100 | 15003879750 | 55700 | 55800 | 55800 | 55700 | 266 |
| 329 | 20250404 | 132000 | 14989041250 | 55800 | 55800 | 55800 | 55700 | 342 |
| 330 | 20250404 | 131900 | 14969959350 | 55800 | 55800 | 55800 | 55700 | 257 |
| 331 | 20250404 | 131800 | 14955622550 | 55700 | 55800 | 55800 | 55700 | 180 |
| 332 | 20250404 | 131700 | 14945583250 | 55700 | 55800 | 55800 | 55700 | 131 |
| 333 | 20250404 | 131600 | 14938278150 | 55800 | 55800 | 55800 | 55700 | 133 |
| 334 | 20250404 | 131500 | 14930860600 | 55700 | 55800 | 55800 | 55700 | 702 |
| 335 | 20250404 | 131400 | 14891739200 | 55800 | 55800 | 55800 | 55700 | 332 |
| 336 | 20250404 | 131300 | 14873213700 | 55800 | 55750 | 55800 | 55700 | 129 |
| 337 | 20250404 | 131200 | 14866020150 | 55750 | 55700 | 55800 | 55700 | 463 |
| 338 | 20250404 | 131100 | 14840186350 | 55800 | 55700 | 55800 | 55700 | 1058 |
| 339 | 20250404 | 131000 | 14781250850 | 55800 | 55800 | 55800 | 55700 | 517 |
| 340 | 20250404 | 130900 | 14752403250 | 55800 | 55800 | 55800 | 55700 | 423 |
| 341 | 20250404 | 130800 | 14728802050 | 55800 | 55800 | 55800 | 55700 | 531 |
| 342 | 20250404 | 130700 | 14699173050 | 55800 | 55800 | 55800 | 55700 | 272 |
| 343 | 20250404 | 130600 | 14684001550 | 55800 | 55800 | 55800 | 55700 | 601 |
| 344 | 20250404 | 130500 | 14650497050 | 55700 | 55800 | 55800 | 55700 | 365 |
| 345 | 20250404 | 130400 | 14630137950 | 55800 | 55700 | 55800 | 55700 | 551 |
| 346 | 20250404 | 130300 | 14599415350 | 55800 | 55800 | 55800 | 55700 | 382 |
| 347 | 20250404 | 130200 | 14578104850 | 55700 | 55800 | 55800 | 55700 | 348 |
| 348 | 20250404 | 130100 | 14558689950 | 55800 | 55700 | 55800 | 55700 | 354 |
| 349 | 20250404 | 130000 | 14538941800 | 55800 | 55800 | 55800 | 55700 | 1108 |
| 350 | 20250404 | 125900 | 14477201800 | 55800 | 55700 | 55800 | 55700 | 727 |
| 351 | 20250404 | 125800 | 14436688950 | 55800 | 55800 | 55800 | 55700 | 160 |
| 352 | 20250404 | 125700 | 14427763550 | 55800 | 55800 | 55800 | 55700 | 242 |
| 353 | 20250404 | 125600 | 14414263650 | 55800 | 55800 | 55800 | 55800 | 167 |
| 354 | 20250404 | 125500 | 14404945050 | 55700 | 55700 | 55800 | 55700 | 243 |
| 355 | 20250404 | 125400 | 14391389550 | 55700 | 55800 | 55800 | 55700 | 3184 |
| 356 | 20250404 | 125300 | 14213725750 | 55800 | 55600 | 55800 | 55500 | 5836 |
| 357 | 20250404 | 125200 | 13888906350 | 55600 | 55600 | 55600 | 55500 | 323 |
| 358 | 20250404 | 125100 | 13870960450 | 55600 | 55600 | 55600 | 55500 | 444 |
| 359 | 20250404 | 125000 | 13846274250 | 55600 | 55500 | 55600 | 55500 | 399 |
| 360 | 20250404 | 124900 | 13824090250 | 55600 | 55600 | 55600 | 55600 | 560 |
| 361 | 20250404 | 124800 | 13792954250 | 55600 | 55600 | 55600 | 55500 | 325 |
| 362 | 20250404 | 124700 | 13774901750 | 55600 | 55600 | 55600 | 55500 | 169 |
| 363 | 20250404 | 124600 | 13765509450 | 55600 | 55600 | 55600 | 55500 | 130 |
| 364 | 20250404 | 124500 | 13758285350 | 55600 | 55500 | 55600 | 55500 | 156 |
| 365 | 20250404 | 124400 | 13749614950 | 55600 | 55600 | 55600 | 55500 | 544 |
| 366 | 20250404 | 124300 | 13719420450 | 55600 | 55500 | 55600 | 55500 | 72 |
| 367 | 20250404 | 124200 | 13715420350 | 55500 | 55600 | 55600 | 55500 | 175 |
| 368 | 20250404 | 124100 | 13705695650 | 55600 | 55600 | 55600 | 55600 | 112 |
| 369 | 20250404 | 124000 | 13699468450 | 55600 | 55600 | 55600 | 55500 | 270 |
| 370 | 20250404 | 123900 | 13684462200 | 55500 | 55550 | 55600 | 55500 | 89 |
| 371 | 20250404 | 123800 | 13679517550 | 55550 | 55500 | 55550 | 55500 | 246 |
| 372 | 20250404 | 123700 | 13665858200 | 55550 | 55550 | 55550 | 55500 | 136 |
| 373 | 20250404 | 123600 | 13658306200 | 55500 | 55500 | 55550 | 55500 | 114 |
| 374 | 20250404 | 123500 | 13651975750 | 55600 | 55600 | 55600 | 55500 | 138 |
| 375 | 20250404 | 123400 | 13644306850 | 55600 | 55500 | 55600 | 55500 | 150 |
| 376 | 20250404 | 123300 | 13635972050 | 55600 | 55500 | 55600 | 55500 | 120 |
| 377 | 20250404 | 123200 | 13629307750 | 55500 | 55600 | 55600 | 55500 | 118 |
| 378 | 20250404 | 123100 | 13622749350 | 55500 | 55500 | 55600 | 55500 | 61 |
| 379 | 20250404 | 123000 | 13619357950 | 55600 | 55600 | 55600 | 55500 | 183 |
| 380 | 20250404 | 122900 | 13609183850 | 55600 | 55600 | 55600 | 55500 | 749 |
| 381 | 20250404 | 122800 | 13567540850 | 55500 | 55500 | 55600 | 55500 | 171 |
| 382 | 20250404 | 122700 | 13558049750 | 55500 | 55600 | 55600 | 55500 | 260 |
| 383 | 20250404 | 122600 | 13543610150 | 55500 | 55600 | 55600 | 55500 | 186 |
| 384 | 20250404 | 122500 | 13533278550 | 55500 | 55500 | 55600 | 55500 | 158 |
| 385 | 20250404 | 122400 | 13524497050 | 55600 | 55600 | 55600 | 55500 | 162 |
| 386 | 20250404 | 122300 | 13515489950 | 55600 | 55600 | 55600 | 55500 | 103 |
| 387 | 20250404 | 122200 | 13509764750 | 55500 | 55600 | 55600 | 55500 | 119 |
| 388 | 20250404 | 122100 | 13503149950 | 55600 | 55600 | 55600 | 55500 | 225 |
| 389 | 20250404 | 122000 | 13490643550 | 55500 | 55600 | 55600 | 55500 | 103 |
| 390 | 20250404 | 121900 | 13484919850 | 55500 | 55600 | 55600 | 55500 | 295 |
| 391 | 20250404 | 121800 | 13468520150 | 55600 | 55600 | 55600 | 55500 | 258 |
| 392 | 20250404 | 121700 | 13454175550 | 55500 | 55600 | 55600 | 55500 | 124 |
| 393 | 20250404 | 121600 | 13447281350 | 55600 | 55600 | 55600 | 55500 | 141 |
| 394 | 20250404 | 121500 | 13439442050 | 55600 | 55600 | 55600 | 55500 | 195 |
| 395 | 20250404 | 121400 | 13428612050 | 55500 | 55600 | 55600 | 55500 | 351 |
| 396 | 20250404 | 121300 | 13409118250 | 55600 | 55500 | 55600 | 55500 | 168 |
| 397 | 20250404 | 121200 | 13399784150 | 55500 | 55600 | 55600 | 55500 | 185 |
| 398 | 20250404 | 121100 | 13389502950 | 55500 | 55500 | 55600 | 55500 | 41 |
| 399 | 20250404 | 121000 | 13387226950 | 55600 | 55600 | 55600 | 55500 | 209 |
| 400 | 20250404 | 120900 | 13375621650 | 55500 | 55600 | 55600 | 55500 | 107 |
| 401 | 20250404 | 120800 | 13369682250 | 55500 | 55600 | 55600 | 55500 | 72 |
| 402 | 20250404 | 120700 | 13365686150 | 55600 | 55550 | 55600 | 55500 | 117 |
| 403 | 20250404 | 120600 | 13359190200 | 55600 | 55600 | 55600 | 55500 | 120 |
| 404 | 20250404 | 120500 | 13352528200 | 55600 | 55600 | 55600 | 55500 | 1404 |
| 405 | 20250404 | 120400 | 13274603800 | 55600 | 55500 | 55600 | 55500 | 42 |
| 406 | 20250404 | 120300 | 13272272200 | 55600 | 55600 | 55600 | 55500 | 62 |
| 407 | 20250404 | 120200 | 13268829000 | 55500 | 55500 | 55600 | 55500 | 149 |
| 408 | 20250404 | 120100 | 13260559200 | 55500 | 55700 | 55700 | 55500 | 6837 |
| 409 | 20250404 | 120000 | 12880546300 | 55650 | 55700 | 55700 | 55600 | 74 |
| 410 | 20250404 | 115900 | 12876424650 | 55700 | 55700 | 55700 | 55600 | 156 |
| 411 | 20250404 | 115800 | 12867745950 | 55700 | 55700 | 55700 | 55600 | 86 |
| 412 | 20250404 | 115700 | 12862955850 | 55700 | 55600 | 55700 | 55600 | 120 |
| 413 | 20250404 | 115600 | 12856272850 | 55600 | 55600 | 55700 | 55600 | 312 |
| 414 | 20250404 | 115500 | 12838925250 | 55700 | 55600 | 55700 | 55600 | 983 |
| 415 | 20250404 | 115400 | 12784263450 | 55600 | 55600 | 55600 | 55500 | 261 |
| 416 | 20250404 | 115300 | 12769761450 | 55600 | 55600 | 55600 | 55500 | 456 |
| 417 | 20250404 | 115200 | 12744407950 | 55600 | 55700 | 55700 | 55500 | 5331 |
| 418 | 20250404 | 115100 | 12447999950 | 55700 | 55700 | 55700 | 55600 | 148 |
| 419 | 20250404 | 115000 | 12439756750 | 55700 | 55600 | 55700 | 55600 | 123 |
| 420 | 20250404 | 114900 | 12432906050 | 55700 | 55700 | 55700 | 55600 | 2138 |
| 421 | 20250404 | 114800 | 12313822750 | 55600 | 55600 | 55700 | 55600 | 237 |
| 422 | 20250404 | 114700 | 12300623950 | 55700 | 55700 | 55700 | 55600 | 674 |
| 423 | 20250404 | 114600 | 12263129900 | 55700 | 55700 | 55700 | 55600 | 37 |
| 424 | 20250404 | 114500 | 12261069150 | 55700 | 55700 | 55700 | 55600 | 58 |
| 425 | 20250404 | 114400 | 12257838650 | 55700 | 55700 | 55700 | 55600 | 201 |
| 426 | 20250404 | 114300 | 12246643450 | 55700 | 55700 | 55700 | 55700 | 262 |
| 427 | 20250404 | 114200 | 12232050050 | 55700 | 55700 | 55700 | 55600 | 690 |
| 428 | 20250404 | 114100 | 12193617850 | 55700 | 55700 | 55700 | 55600 | 125 |
| 429 | 20250404 | 114000 | 12186655550 | 55700 | 55700 | 55700 | 55600 | 167 |
| 430 | 20250404 | 113900 | 12177354450 | 55700 | 55700 | 55700 | 55600 | 279 |
| 431 | 20250404 | 113800 | 12161814850 | 55800 | 55700 | 55800 | 55600 | 413 |
| 432 | 20250404 | 113700 | 12138805850 | 55700 | 55600 | 55800 | 55600 | 4209 |
| 433 | 20250404 | 113600 | 11904680450 | 55500 | 55600 | 55600 | 55500 | 1580 |
| 434 | 20250404 | 113500 | 11816845750 | 55600 | 55500 | 55600 | 55500 | 180 |
| 435 | 20250404 | 113400 | 11806838850 | 55600 | 55600 | 55600 | 55500 | 176 |
| 436 | 20250404 | 113300 | 11797056350 | 55600 | 55600 | 55600 | 55500 | 260 |
| 437 | 20250404 | 113200 | 11782617450 | 55500 | 55600 | 55600 | 55500 | 324 |
| 438 | 20250404 | 113100 | 11764607250 | 55600 | 55600 | 55600 | 55500 | 429 |
| 439 | 20250404 | 113000 | 11740782150 | 55600 | 55600 | 55600 | 55500 | 303 |
| 440 | 20250404 | 112900 | 11723945450 | 55600 | 55600 | 55600 | 55500 | 809 |
| 441 | 20250404 | 112800 | 11679026850 | 55600 | 55500 | 55600 | 55500 | 338 |
| 442 | 20250404 | 112700 | 11660250850 | 55500 | 55600 | 55600 | 55500 | 117 |
| 443 | 20250404 | 112600 | 11653746250 | 55600 | 55600 | 55600 | 55500 | 422 |
| 444 | 20250404 | 112500 | 11630283250 | 55600 | 55600 | 55600 | 55500 | 170 |
| 445 | 20250404 | 112400 | 11620831350 | 55600 | 55600 | 55700 | 55500 | 1509 |
| 446 | 20250404 | 112300 | 11536949850 | 55700 | 55700 | 55700 | 55600 | 1046 |
| 447 | 20250404 | 112200 | 11478741950 | 55800 | 55500 | 55800 | 55500 | 3098 |
| 448 | 20250404 | 112100 | 11306418350 | 55600 | 55600 | 55600 | 55500 | 313 |
| 449 | 20250404 | 112000 | 11289015650 | 55500 | 55600 | 55600 | 55500 | 345 |
| 450 | 20250404 | 111900 | 11269833850 | 55600 | 55600 | 55600 | 55500 | 522 |
| 451 | 20250404 | 111800 | 11240856050 | 55600 | 55600 | 55600 | 55500 | 920 |
| 452 | 20250404 | 111700 | 11189781750 | 55600 | 55600 | 55600 | 55500 | 113 |
| 453 | 20250404 | 111600 | 11183499150 | 55600 | 55700 | 55800 | 55600 | 3327 |
| 454 | 20250404 | 111500 | 10998357150 | 55800 | 55700 | 55800 | 55700 | 10356 |
| 455 | 20250404 | 111400 | 10421506050 | 55700 | 55700 | 55700 | 55600 | 185 |
| 456 | 20250404 | 111300 | 10411205650 | 55700 | 55700 | 55700 | 55600 | 232 |
| 457 | 20250404 | 111200 | 10398299750 | 55700 | 55700 | 55700 | 55600 | 94 |
| 458 | 20250404 | 111100 | 10393064050 | 55700 | 55600 | 55700 | 55600 | 192 |
| 459 | 20250404 | 111000 | 10382370350 | 55700 | 55700 | 55700 | 55600 | 128 |
| 460 | 20250404 | 110900 | 10375240950 | 55700 | 55700 | 55700 | 55600 | 449 |
| 461 | 20250404 | 110800 | 10350231750 | 55700 | 55600 | 55700 | 55600 | 121 |
| 462 | 20250404 | 110700 | 10343492250 | 55700 | 55600 | 55700 | 55600 | 1605 |
| 463 | 20250404 | 110600 | 10254214450 | 55600 | 55600 | 55600 | 55500 | 3996 |
| 464 | 20250404 | 110500 | 10032058250 | 55600 | 55600 | 55600 | 55500 | 225 |
| 465 | 20250404 | 110400 | 10019548450 | 55600 | 55600 | 55600 | 55500 | 671 |
| 466 | 20250404 | 110300 | 9982246250 | 55600 | 55500 | 55600 | 55500 | 151 |
| 467 | 20250404 | 110200 | 9973858450 | 55500 | 55500 | 55600 | 55500 | 202 |
| 468 | 20250404 | 110100 | 9962638250 | 55600 | 55600 | 55600 | 55500 | 838 |
| 469 | 20250404 | 110000 | 9916103050 | 55600 | 55500 | 55600 | 55500 | 102 |
| 470 | 20250404 | 105900 | 9910434850 | 55500 | 55700 | 55800 | 55500 | 6898 |
| 471 | 20250404 | 105800 | 9526484850 | 55800 | 55700 | 55800 | 55700 | 325 |
| 472 | 20250404 | 105700 | 9508367150 | 55700 | 55700 | 55800 | 55700 | 197 |
| 473 | 20250404 | 105600 | 9497380050 | 55800 | 55700 | 55800 | 55700 | 281 |
| 474 | 20250404 | 105500 | 9481713450 | 55800 | 55700 | 55800 | 55700 | 225 |
| 475 | 20250404 | 105400 | 9469173700 | 55700 | 55800 | 55800 | 55700 | 534 |
| 476 | 20250404 | 105300 | 9439413250 | 55800 | 55700 | 55800 | 55700 | 336 |
| 477 | 20250404 | 105200 | 9420672850 | 55800 | 55700 | 55800 | 55700 | 399 |
| 478 | 20250404 | 105100 | 9398419950 | 55800 | 55700 | 55800 | 55700 | 207 |
| 479 | 20250404 | 105000 | 9386880150 | 55800 | 55700 | 55800 | 55700 | 194 |
| 480 | 20250404 | 104900 | 9376064050 | 55800 | 55700 | 55800 | 55700 | 308 |
| 481 | 20250404 | 104800 | 9358894900 | 55800 | 55700 | 55800 | 55700 | 113 |
| 482 | 20250404 | 104700 | 9352596300 | 55800 | 55700 | 55800 | 55700 | 78 |
| 483 | 20250404 | 104600 | 9348249300 | 55700 | 55700 | 55800 | 55700 | 116 |
| 484 | 20250404 | 104500 | 9341783800 | 55800 | 55700 | 55800 | 55700 | 259 |
| 485 | 20250404 | 104400 | 9327337100 | 55800 | 55700 | 55800 | 55700 | 157 |
| 486 | 20250404 | 104300 | 9318581900 | 55700 | 55700 | 55800 | 55700 | 220 |
| 487 | 20250404 | 104200 | 9306314300 | 55750 | 55700 | 55800 | 55700 | 83 |
| 488 | 20250404 | 104100 | 9301689650 | 55700 | 55800 | 55800 | 55700 | 2323 |
| 489 | 20250404 | 104000 | 9172071700 | 55800 | 55700 | 55800 | 55700 | 2625 |
| 490 | 20250404 | 103900 | 9025604100 | 55800 | 55700 | 55800 | 55700 | 72 |
| 491 | 20250404 | 103800 | 9021591900 | 55750 | 55800 | 55800 | 55700 | 109 |
| 492 | 20250404 | 103700 | 9015516000 | 55800 | 55800 | 55800 | 55700 | 260 |
| 493 | 20250404 | 103600 | 9001023550 | 55800 | 55750 | 55800 | 55700 | 2370 |
| 494 | 20250404 | 103500 | 8868811600 | 55750 | 55750 | 55800 | 55700 | 255 |
| 495 | 20250404 | 103400 | 8854595400 | 55750 | 55750 | 55800 | 55700 | 1314 |
| 496 | 20250404 | 103300 | 8781301450 | 55750 | 55750 | 55750 | 55700 | 202 |
| 497 | 20250404 | 103200 | 8770044300 | 55750 | 55750 | 55750 | 55700 | 124 |
| 498 | 20250404 | 103100 | 8763134050 | 55750 | 55800 | 55800 | 55500 | 6898 |
| 499 | 20250404 | 103000 | 8379135050 | 55800 | 55750 | 55800 | 55700 | 2357 |
| 500 | 20250404 | 102900 | 8247635500 | 55700 | 55700 | 55800 | 55700 | 4996 |
| 501 | 20250404 | 102800 | 7968894900 | 55750 | 55750 | 55800 | 55700 | 628 |
| 502 | 20250404 | 102700 | 7933874800 | 55750 | 55700 | 55800 | 55700 | 468 |
| 503 | 20250404 | 102600 | 7907787850 | 55750 | 55750 | 55800 | 55700 | 483 |
| 504 | 20250404 | 102500 | 7880847850 | 55750 | 55750 | 55800 | 55700 | 620 |
| 505 | 20250404 | 102400 | 7846277800 | 55700 | 55750 | 55800 | 55700 | 362 |
| 506 | 20250404 | 102300 | 7826097350 | 55750 | 55800 | 55800 | 55700 | 196 |
| 507 | 20250404 | 102200 | 7815174750 | 55700 | 55900 | 55900 | 55700 | 9477 |
| 508 | 20250404 | 102100 | 7286737150 | 55800 | 55900 | 55900 | 55800 | 688 |
| 509 | 20250404 | 102000 | 7248279950 | 55900 | 55750 | 55900 | 55700 | 1498 |
| 510 | 20250404 | 101900 | 7164684100 | 55750 | 55800 | 55800 | 55700 | 353 |
| 511 | 20250404 | 101800 | 7144992250 | 55800 | 55800 | 55800 | 55700 | 563 |
| 512 | 20250404 | 101700 | 7113583050 | 55800 | 55800 | 55800 | 55700 | 410 |
| 513 | 20250404 | 101600 | 7090706250 | 55700 | 55800 | 55800 | 55700 | 680 |
| 514 | 20250404 | 101500 | 7052771150 | 55700 | 55700 | 55800 | 55700 | 705 |
| 515 | 20250404 | 101400 | 7013434150 | 55800 | 55800 | 55800 | 55700 | 803 |
| 516 | 20250404 | 101300 | 6968632950 | 55800 | 55750 | 55800 | 55700 | 815 |
| 517 | 20250404 | 101200 | 6923165900 | 55700 | 55800 | 55800 | 55700 | 2655 |
| 518 | 20250404 | 101100 | 6775244000 | 55800 | 55700 | 55800 | 55700 | 445 |
| 519 | 20250404 | 101000 | 6750414000 | 55800 | 55800 | 55800 | 55700 | 615 |
| 520 | 20250404 | 100900 | 6716097300 | 55800 | 55800 | 55800 | 55700 | 600 |
| 521 | 20250404 | 100800 | 6682617400 | 55800 | 55800 | 55800 | 55700 | 703 |
| 522 | 20250404 | 100700 | 6643390300 | 55800 | 55800 | 55800 | 55700 | 837 |
| 523 | 20250404 | 100600 | 6596685950 | 55800 | 55750 | 55800 | 55700 | 305 |
| 524 | 20250404 | 100500 | 6579668450 | 55800 | 55750 | 55800 | 55700 | 3812 |
| 525 | 20250404 | 100400 | 6367263950 | 55750 | 55750 | 55800 | 55700 | 808 |
| 526 | 20250404 | 100300 | 6322189800 | 55700 | 55800 | 55800 | 55700 | 590 |
| 527 | 20250404 | 100200 | 6289272350 | 55800 | 55800 | 55800 | 55700 | 477 |
| 528 | 20250404 | 100100 | 6262660200 | 55800 | 55800 | 55800 | 55700 | 526 |
| 529 | 20250404 | 100000 | 6233316150 | 55800 | 55800 | 55800 | 55700 | 742 |
| 530 | 20250404 | 095900 | 6191917150 | 55800 | 55800 | 55800 | 55700 | 1140 |
| 531 | 20250404 | 095800 | 6128335150 | 55800 | 55800 | 55800 | 55700 | 1301 |
| 532 | 20250404 | 095700 | 6055741550 | 55800 | 55750 | 55800 | 55750 | 1153 |
| 533 | 20250404 | 095600 | 5991420250 | 55750 | 55750 | 55800 | 55700 | 374 |
| 534 | 20250404 | 095500 | 5970569200 | 55750 | 55750 | 55800 | 55750 | 713 |
| 535 | 20250404 | 095400 | 5930808650 | 55750 | 55800 | 55800 | 55700 | 1121 |
| 536 | 20250404 | 095300 | 5868273350 | 55800 | 55800 | 55800 | 55700 | 1396 |
| 537 | 20250404 | 095200 | 5790413900 | 55800 | 55800 | 55900 | 55700 | 7241 |
| 538 | 20250404 | 095100 | 5386373700 | 55800 | 55800 | 55800 | 55700 | 885 |
| 539 | 20250404 | 095000 | 5336995700 | 55700 | 55800 | 55800 | 55700 | 568 |
| 540 | 20250404 | 094900 | 5305306400 | 55800 | 55800 | 55800 | 55750 | 679 |
| 541 | 20250404 | 094800 | 5267422300 | 55700 | 55800 | 55800 | 55700 | 979 |
| 542 | 20250404 | 094700 | 5212794500 | 55800 | 55800 | 55800 | 55800 | 870 |
| 543 | 20250404 | 094600 | 5164248500 | 55700 | 55750 | 55800 | 55700 | 499 |
| 544 | 20250404 | 094500 | 5136413050 | 55750 | 55800 | 55800 | 55750 | 815 |
| 545 | 20250404 | 094400 | 5090941600 | 55800 | 55750 | 55800 | 55700 | 1088 |
| 546 | 20250404 | 094300 | 5030241250 | 55750 | 55800 | 55800 | 55700 | 648 |
| 547 | 20250404 | 094200 | 4994089400 | 55800 | 55800 | 55800 | 55800 | 1545 |
| 548 | 20250404 | 094100 | 4907878400 | 55800 | 55700 | 55800 | 55700 | 188 |
| 549 | 20250404 | 094000 | 4897391700 | 55800 | 55800 | 55800 | 55700 | 1229 |
| 550 | 20250404 | 093900 | 4828820550 | 55800 | 55800 | 55900 | 55700 | 2073 |
| 551 | 20250404 | 093800 | 4713160200 | 55900 | 55800 | 55900 | 55700 | 6957 |
| 552 | 20250404 | 093700 | 4324938200 | 55800 | 55800 | 55800 | 55700 | 1186 |
| 553 | 20250404 | 093600 | 4258759700 | 55800 | 55750 | 55800 | 55700 | 163 |
| 554 | 20250404 | 093500 | 4249671600 | 55750 | 55800 | 55800 | 55700 | 813 |
| 555 | 20250404 | 093400 | 4204309850 | 55700 | 55800 | 55800 | 55700 | 490 |
| 556 | 20250404 | 093300 | 4176998400 | 55800 | 55800 | 55800 | 55700 | 206 |
| 557 | 20250404 | 093200 | 4165504700 | 55800 | 55800 | 55800 | 55700 | 225 |
| 558 | 20250404 | 093100 | 4152958500 | 55800 | 55800 | 55800 | 55700 | 453 |
| 559 | 20250404 | 093000 | 4127693400 | 55800 | 55750 | 55800 | 55700 | 477 |
| 560 | 20250404 | 092900 | 4101105200 | 55750 | 55800 | 55800 | 55700 | 217 |
| 561 | 20250404 | 092800 | 4089000700 | 55800 | 55700 | 55800 | 55700 | 502 |
| 562 | 20250404 | 092700 | 4061009200 | 55800 | 55600 | 55800 | 55600 | 5153 |
| 563 | 20250404 | 092600 | 3773977350 | 55600 | 55700 | 55700 | 55600 | 459 |
| 564 | 20250404 | 092500 | 3748438150 | 55700 | 55700 | 55700 | 55600 | 165 |
| 565 | 20250404 | 092400 | 3739250750 | 55700 | 55700 | 55700 | 55600 | 137 |
| 566 | 20250404 | 092300 | 3731621750 | 55700 | 55700 | 55700 | 55600 | 107 |
| 567 | 20250404 | 092200 | 3725671150 | 55600 | 55600 | 55700 | 55600 | 5022 |
| 568 | 20250404 | 092100 | 3446433050 | 55700 | 55700 | 55700 | 55700 | 128 |
| 569 | 20250404 | 092000 | 3439303450 | 55700 | 55650 | 55700 | 55600 | 1281 |
| 570 | 20250404 | 091900 | 3368018900 | 55700 | 55700 | 55700 | 55600 | 195 |
| 571 | 20250404 | 091800 | 3357162650 | 55600 | 55700 | 55700 | 55600 | 631 |
| 572 | 20250404 | 091700 | 3322039050 | 55700 | 55650 | 55700 | 55600 | 396 |
| 573 | 20250404 | 091600 | 3299995300 | 55650 | 55700 | 55700 | 55650 | 391 |
| 574 | 20250404 | 091500 | 3278217550 | 55700 | 55600 | 55700 | 55600 | 291 |
| 575 | 20250404 | 091400 | 3262009200 | 55600 | 55600 | 55600 | 55600 | 793 |
| 576 | 20250404 | 091300 | 3217918400 | 55600 | 55700 | 55700 | 55600 | 4410 |
| 577 | 20250404 | 091200 | 2972348200 | 55700 | 55750 | 55800 | 55700 | 1008 |
| 578 | 20250404 | 091100 | 2916177900 | 55750 | 55800 | 55800 | 55700 | 907 |
| 579 | 20250404 | 091000 | 2865629000 | 55800 | 55800 | 55900 | 55700 | 3308 |
| 580 | 20250404 | 090900 | 2681062100 | 55700 | 55900 | 55900 | 55700 | 2634 |
| 581 | 20250404 | 090800 | 2534147900 | 55900 | 56000 | 56000 | 55800 | 2325 |
| 582 | 20250404 | 090700 | 2404159200 | 55900 | 56000 | 56000 | 55900 | 2512 |
| 583 | 20250404 | 090600 | 2263693850 | 55900 | 55800 | 56000 | 55700 | 6405 |
| 584 | 20250404 | 090500 | 1905821500 | 55800 | 55750 | 55800 | 55700 | 427 |
| 585 | 20250404 | 090400 | 1882015150 | 55700 | 55800 | 55900 | 55700 | 2895 |
| 586 | 20250404 | 090300 | 1720449050 | 55900 | 55800 | 55900 | 55700 | 5319 |
| 587 | 20250404 | 090200 | 1423616750 | 55800 | 55800 | 55800 | 55700 | 1500 |
| 588 | 20250404 | 090100 | 1340026550 | 55700 | 55800 | 55900 | 55700 | 6894 |
| 589 | 20250404 | 090000 | 955434250 | 55800 | 55700 | 55800 | 55600 | 17146 |