35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 190300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 50837 |
| 3 | 20240229 | 190200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 4 | 20240229 | 190100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 5 | 20240229 | 190000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 6 | 20240229 | 185900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 7 | 20240229 | 185800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 8 | 20240229 | 185700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 9 | 20240229 | 185600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 10 | 20240229 | 185500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 11 | 20240229 | 185400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 12 | 20240229 | 185300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 13 | 20240229 | 185200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 14 | 20240229 | 185100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 15 | 20240229 | 185000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 16 | 20240229 | 184900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 17 | 20240229 | 184800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 18 | 20240229 | 184700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 19 | 20240229 | 184600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 20 | 20240229 | 184500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 21 | 20240229 | 184400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 22 | 20240229 | 184300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 23 | 20240229 | 184200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 24 | 20240229 | 184100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 25 | 20240229 | 184000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 26 | 20240229 | 183900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 27 | 20240229 | 183800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 28 | 20240229 | 183700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 29 | 20240229 | 183600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 30 | 20240229 | 183500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 31 | 20240229 | 183400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 32 | 20240229 | 183300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 50837 |
| 33 | 20240229 | 183200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 34 | 20240229 | 183100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 35 | 20240229 | 183000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 36 | 20240229 | 182900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 37 | 20240229 | 182800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 38 | 20240229 | 182700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 39 | 20240229 | 182600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 40 | 20240229 | 182500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 41 | 20240229 | 182400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 42 | 20240229 | 182300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 43 | 20240229 | 182200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 44 | 20240229 | 182100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 45 | 20240229 | 182000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 46 | 20240229 | 181900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 47 | 20240229 | 181800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 48 | 20240229 | 181700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 49 | 20240229 | 181600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 50 | 20240229 | 181500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 51 | 20240229 | 181400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 52 | 20240229 | 181300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 53 | 20240229 | 181200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 54 | 20240229 | 181100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 55 | 20240229 | 181000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 56 | 20240229 | 180900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 57 | 20240229 | 180800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 58 | 20240229 | 180700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 59 | 20240229 | 180600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 60 | 20240229 | 180500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 61 | 20240229 | 180400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 62 | 20240229 | 180300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 50837 |
| 63 | 20240229 | 180200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 64 | 20240229 | 180100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 65 | 20240229 | 180000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 66 | 20240229 | 175900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 67 | 20240229 | 175800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 68 | 20240229 | 175700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 69 | 20240229 | 175600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 70 | 20240229 | 175500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 71 | 20240229 | 175400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 72 | 20240229 | 175300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 73 | 20240229 | 175200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 74 | 20240229 | 175100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 75 | 20240229 | 175000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 76 | 20240229 | 174900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 77 | 20240229 | 174800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 78 | 20240229 | 174700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 79 | 20240229 | 174600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 80 | 20240229 | 174500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 81 | 20240229 | 174400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 82 | 20240229 | 174300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 83 | 20240229 | 174200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 84 | 20240229 | 174100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 85 | 20240229 | 174000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 86 | 20240229 | 173900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 87 | 20240229 | 173800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 88 | 20240229 | 173700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 89 | 20240229 | 173600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 90 | 20240229 | 173500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 91 | 20240229 | 173400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 92 | 20240229 | 173300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 50837 |
| 93 | 20240229 | 173200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 94 | 20240229 | 173100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 95 | 20240229 | 173000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 96 | 20240229 | 172900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 97 | 20240229 | 172800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 98 | 20240229 | 172700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 99 | 20240229 | 172600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 100 | 20240229 | 172500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 101 | 20240229 | 172400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 102 | 20240229 | 172300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 103 | 20240229 | 172200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 104 | 20240229 | 172100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 105 | 20240229 | 172000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 106 | 20240229 | 171900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 107 | 20240229 | 171800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 108 | 20240229 | 171700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 109 | 20240229 | 171600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 110 | 20240229 | 171500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 111 | 20240229 | 171400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 112 | 20240229 | 171300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 113 | 20240229 | 171200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 114 | 20240229 | 171100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 115 | 20240229 | 171000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 116 | 20240229 | 170900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 117 | 20240229 | 170800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 118 | 20240229 | 170700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 119 | 20240229 | 170600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 120 | 20240229 | 170500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 121 | 20240229 | 170400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 122 | 20240229 | 170300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 50837 |
| 123 | 20240229 | 170200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 124 | 20240229 | 170100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 125 | 20240229 | 170000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 126 | 20240229 | 165900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 127 | 20240229 | 165800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 128 | 20240229 | 165700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 129 | 20240229 | 165600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 130 | 20240229 | 165500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 131 | 20240229 | 165400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 132 | 20240229 | 165300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 133 | 20240229 | 165200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 134 | 20240229 | 165100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 135 | 20240229 | 165000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 136 | 20240229 | 164900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 137 | 20240229 | 164800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 138 | 20240229 | 164700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 139 | 20240229 | 164600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 140 | 20240229 | 164500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 141 | 20240229 | 164400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 142 | 20240229 | 164300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 143 | 20240229 | 164200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 144 | 20240229 | 164100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 145 | 20240229 | 164000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 146 | 20240229 | 163900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 147 | 20240229 | 163800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 148 | 20240229 | 163700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 149 | 20240229 | 163600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 150 | 20240229 | 163500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 151 | 20240229 | 163400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 152 | 20240229 | 163300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 50837 |
| 153 | 20240229 | 163200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 154 | 20240229 | 163100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 155 | 20240229 | 163000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 156 | 20240229 | 162900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 157 | 20240229 | 162800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 158 | 20240229 | 162700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 159 | 20240229 | 162600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 160 | 20240229 | 162500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 161 | 20240229 | 162400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 162 | 20240229 | 162300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 163 | 20240229 | 162200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 164 | 20240229 | 162100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 165 | 20240229 | 162000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 166 | 20240229 | 161900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 167 | 20240229 | 161800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 168 | 20240229 | 161700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 169 | 20240229 | 161600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 170 | 20240229 | 161500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 171 | 20240229 | 161400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 172 | 20240229 | 161300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 173 | 20240229 | 161200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 174 | 20240229 | 161100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 175 | 20240229 | 161000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 176 | 20240229 | 160900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 177 | 20240229 | 160800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 178 | 20240229 | 160700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 179 | 20240229 | 160600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 180 | 20240229 | 160500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 181 | 20240229 | 160400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 182 | 20240229 | 160300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 50837 |
| 183 | 20240229 | 160200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 184 | 20240229 | 160100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 185 | 20240229 | 160000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 186 | 20240229 | 155900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 187 | 20240229 | 155800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 188 | 20240229 | 155700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 189 | 20240229 | 155600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 190 | 20240229 | 155500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 191 | 20240229 | 155400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 192 | 20240229 | 155300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 193 | 20240229 | 155200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 194 | 20240229 | 155100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 195 | 20240229 | 155000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 196 | 20240229 | 154900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 197 | 20240229 | 154800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 198 | 20240229 | 154700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 199 | 20240229 | 154600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 200 | 20240229 | 154500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 201 | 20240229 | 154400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 202 | 20240229 | 154300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 203 | 20240229 | 154200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 204 | 20240229 | 154100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 205 | 20240229 | 154000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 206 | 20240229 | 153900 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 207 | 20240229 | 153800 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 208 | 20240229 | 153700 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 209 | 20240229 | 153600 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 210 | 20240229 | 153500 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 211 | 20240229 | 153400 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 212 | 20240229 | 153300 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 50837 |
| 213 | 20240229 | 153200 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 214 | 20240229 | 153100 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 0 |
| 215 | 20240229 | 153000 | 22392850900 | 160000 | 160000 | 160000 | 160000 | 50837 |
| 216 | 20240229 | 152900 | 14258930900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 217 | 20240229 | 152800 | 14258930900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 218 | 20240229 | 152700 | 14258930900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 219 | 20240229 | 152600 | 14258930900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 220 | 20240229 | 152500 | 14258930900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 221 | 20240229 | 152400 | 14258930900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 222 | 20240229 | 152300 | 14258930900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 223 | 20240229 | 152200 | 14258930900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 224 | 20240229 | 152100 | 14258930900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 225 | 20240229 | 152000 | 14258930900 | 160100 | 160100 | 160100 | 160100 | 0 |
| 226 | 20240229 | 151900 | 14258930900 | 160100 | 160400 | 160500 | 160000 | 344 |
| 227 | 20240229 | 151800 | 14203790200 | 160500 | 160600 | 160600 | 160400 | 273 |
| 228 | 20240229 | 151700 | 14159977000 | 160600 | 160800 | 160800 | 160500 | 907 |
| 229 | 20240229 | 151600 | 14014292100 | 160700 | 161000 | 161000 | 160700 | 1083 |
| 230 | 20240229 | 151500 | 13840115400 | 161000 | 160900 | 161000 | 160800 | 352 |
| 231 | 20240229 | 151400 | 13783476700 | 161000 | 161000 | 161100 | 160800 | 517 |
| 232 | 20240229 | 151300 | 13700262400 | 161100 | 160900 | 161200 | 160800 | 765 |
| 233 | 20240229 | 151200 | 13577036900 | 160800 | 160800 | 161100 | 160700 | 595 |
| 234 | 20240229 | 151100 | 13481253700 | 160900 | 160900 | 160900 | 160600 | 539 |
| 235 | 20240229 | 151000 | 13394566900 | 160900 | 160600 | 161000 | 160600 | 637 |
| 236 | 20240229 | 150900 | 13292098900 | 160700 | 160500 | 160700 | 160400 | 439 |
| 237 | 20240229 | 150800 | 13221621000 | 160500 | 160700 | 160700 | 160500 | 567 |
| 238 | 20240229 | 150700 | 13130565400 | 160700 | 160700 | 161000 | 160600 | 534 |
| 239 | 20240229 | 150600 | 13044729400 | 160800 | 160600 | 160900 | 160600 | 809 |
| 240 | 20240229 | 150500 | 12914755100 | 161000 | 161100 | 161100 | 160500 | 449 |
| 241 | 20240229 | 150400 | 12842574900 | 161100 | 160400 | 161100 | 160300 | 424 |
| 242 | 20240229 | 150300 | 12774476400 | 160300 | 159900 | 160400 | 159900 | 705 |
| 243 | 20240229 | 150200 | 12661548500 | 160000 | 159900 | 160000 | 159900 | 425 |
| 244 | 20240229 | 150100 | 12593557500 | 159900 | 160000 | 160000 | 159900 | 176 |
| 245 | 20240229 | 150000 | 12565401000 | 159900 | 159700 | 159900 | 159700 | 255 |
| 246 | 20240229 | 145900 | 12524657300 | 159700 | 159600 | 159800 | 159600 | 321 |
| 247 | 20240229 | 145800 | 12473395200 | 159600 | 159500 | 159600 | 159500 | 136 |
| 248 | 20240229 | 145700 | 12451695700 | 159500 | 159400 | 159600 | 159300 | 175 |
| 249 | 20240229 | 145600 | 12423788500 | 159400 | 159400 | 159400 | 159300 | 173 |
| 250 | 20240229 | 145500 | 12396223800 | 159400 | 159500 | 159600 | 159300 | 477 |
| 251 | 20240229 | 145400 | 12320173600 | 159500 | 159600 | 159600 | 159500 | 90 |
| 252 | 20240229 | 145300 | 12305815600 | 159500 | 159500 | 159600 | 159500 | 85 |
| 253 | 20240229 | 145200 | 12292256000 | 159500 | 159700 | 159800 | 159500 | 386 |
| 254 | 20240229 | 145100 | 12230631200 | 159700 | 159800 | 159800 | 159700 | 138 |
| 255 | 20240229 | 145000 | 12208584800 | 159700 | 159800 | 159900 | 159700 | 143 |
| 256 | 20240229 | 144900 | 12185734400 | 159800 | 159900 | 159900 | 159700 | 292 |
| 257 | 20240229 | 144800 | 12139082000 | 159900 | 159900 | 159900 | 159800 | 100 |
| 258 | 20240229 | 144700 | 12123097600 | 160000 | 159900 | 160000 | 159800 | 140 |
| 259 | 20240229 | 144600 | 12100717000 | 159900 | 159900 | 159900 | 159700 | 167 |
| 260 | 20240229 | 144500 | 12074031700 | 159900 | 159800 | 159900 | 159700 | 62 |
| 261 | 20240229 | 144400 | 12064122300 | 159700 | 159800 | 159900 | 159700 | 111 |
| 262 | 20240229 | 144300 | 12046383200 | 159800 | 159900 | 159900 | 159800 | 121 |
| 263 | 20240229 | 144200 | 12027046000 | 159900 | 159900 | 160000 | 159700 | 265 |
| 264 | 20240229 | 144100 | 11984696900 | 159800 | 159900 | 159900 | 159800 | 99 |
| 265 | 20240229 | 144000 | 11968873500 | 159800 | 159900 | 159900 | 159800 | 122 |
| 266 | 20240229 | 143900 | 11949370600 | 159900 | 160100 | 160100 | 159900 | 205 |
| 267 | 20240229 | 143800 | 11916584600 | 160000 | 159900 | 160100 | 159900 | 98 |
| 268 | 20240229 | 143700 | 11900902900 | 160000 | 160000 | 160100 | 159900 | 104 |
| 269 | 20240229 | 143600 | 11884263800 | 160000 | 159900 | 160000 | 159800 | 183 |
| 270 | 20240229 | 143500 | 11855004100 | 159900 | 159700 | 159900 | 159700 | 276 |
| 271 | 20240229 | 143400 | 11810903900 | 159700 | 160000 | 160000 | 159700 | 197 |
| 272 | 20240229 | 143300 | 11779416400 | 160000 | 159900 | 160100 | 159900 | 125 |
| 273 | 20240229 | 143200 | 11759419600 | 159900 | 160000 | 160000 | 159900 | 84 |
| 274 | 20240229 | 143100 | 11745984900 | 160000 | 159800 | 160000 | 159800 | 319 |
| 275 | 20240229 | 143000 | 11694989300 | 159800 | 159900 | 160000 | 159800 | 230 |
| 276 | 20240229 | 142900 | 11658214000 | 159900 | 160000 | 160000 | 159900 | 207 |
| 277 | 20240229 | 142800 | 11625111200 | 160000 | 160000 | 160000 | 159900 | 109 |
| 278 | 20240229 | 142700 | 11607677300 | 160000 | 159900 | 160000 | 159900 | 53 |
| 279 | 20240229 | 142600 | 11599201500 | 159900 | 160500 | 160500 | 159900 | 749 |
| 280 | 20240229 | 142500 | 11479152700 | 160500 | 160500 | 160500 | 160400 | 78 |
| 281 | 20240229 | 142400 | 11466638400 | 160400 | 160400 | 160500 | 160400 | 129 |
| 282 | 20240229 | 142300 | 11445944300 | 160400 | 160500 | 160500 | 160400 | 96 |
| 283 | 20240229 | 142200 | 11430542200 | 160400 | 160500 | 160500 | 160400 | 126 |
| 284 | 20240229 | 142100 | 11410325800 | 160400 | 160400 | 160500 | 160400 | 98 |
| 285 | 20240229 | 142000 | 11394604900 | 160400 | 160600 | 160700 | 160400 | 181 |
| 286 | 20240229 | 141900 | 11365550300 | 160700 | 160600 | 160700 | 160500 | 73 |
| 287 | 20240229 | 141800 | 11353829400 | 160600 | 160100 | 160800 | 160100 | 533 |
| 288 | 20240229 | 141700 | 11268412500 | 160200 | 160500 | 160500 | 160100 | 348 |
| 289 | 20240229 | 141600 | 11212627200 | 160600 | 160500 | 160600 | 160500 | 86 |
| 290 | 20240229 | 141500 | 11198821400 | 160600 | 160500 | 160700 | 160400 | 76 |
| 291 | 20240229 | 141400 | 11186620900 | 160700 | 161000 | 161000 | 160200 | 451 |
| 292 | 20240229 | 141300 | 11114131700 | 161000 | 161100 | 161200 | 161000 | 183 |
| 293 | 20240229 | 141200 | 11084647800 | 161100 | 161200 | 161300 | 161100 | 217 |
| 294 | 20240229 | 141100 | 11049659400 | 161200 | 161100 | 161300 | 161000 | 203 |
| 295 | 20240229 | 141000 | 11016932400 | 161100 | 161200 | 161300 | 161000 | 164 |
| 296 | 20240229 | 140900 | 10990506200 | 161300 | 161300 | 161400 | 161100 | 185 |
| 297 | 20240229 | 140800 | 10960669800 | 161300 | 161100 | 161400 | 161100 | 328 |
| 298 | 20240229 | 140700 | 10907774200 | 161100 | 161000 | 161200 | 161000 | 149 |
| 299 | 20240229 | 140600 | 10883766500 | 161100 | 161000 | 161200 | 161000 | 231 |
| 300 | 20240229 | 140500 | 10846558800 | 161100 | 160900 | 161100 | 160900 | 139 |
| 301 | 20240229 | 140400 | 10824176200 | 160900 | 160900 | 161000 | 160800 | 191 |
| 302 | 20240229 | 140300 | 10793443700 | 160900 | 160900 | 161100 | 160900 | 188 |
| 303 | 20240229 | 140200 | 10763182000 | 160900 | 160900 | 161200 | 160900 | 257 |
| 304 | 20240229 | 140100 | 10721791000 | 161000 | 161000 | 161200 | 160900 | 259 |
| 305 | 20240229 | 140000 | 10680086100 | 161100 | 161000 | 161200 | 160900 | 152 |
| 306 | 20240229 | 135900 | 10655597600 | 161000 | 160900 | 161000 | 160800 | 204 |
| 307 | 20240229 | 135800 | 10622775000 | 160900 | 161000 | 161100 | 160800 | 149 |
| 308 | 20240229 | 135700 | 10598792600 | 161100 | 161100 | 161200 | 161000 | 180 |
| 309 | 20240229 | 135600 | 10569789100 | 161200 | 160800 | 161200 | 160700 | 177 |
| 310 | 20240229 | 135500 | 10541293300 | 160900 | 160700 | 161000 | 160700 | 166 |
| 311 | 20240229 | 135400 | 10514578200 | 160700 | 160700 | 160800 | 160500 | 241 |
| 312 | 20240229 | 135300 | 10475848400 | 160700 | 160700 | 160800 | 160600 | 165 |
| 313 | 20240229 | 135200 | 10449331900 | 160700 | 160700 | 160900 | 160600 | 157 |
| 314 | 20240229 | 135100 | 10424099000 | 160700 | 160700 | 160800 | 160600 | 236 |
| 315 | 20240229 | 135000 | 10386169700 | 160700 | 160800 | 160800 | 160600 | 205 |
| 316 | 20240229 | 134900 | 10353215200 | 160700 | 160300 | 160800 | 160200 | 185 |
| 317 | 20240229 | 134800 | 10323506900 | 160400 | 160300 | 160600 | 160300 | 162 |
| 318 | 20240229 | 134700 | 10297508200 | 160400 | 160600 | 160800 | 160300 | 283 |
| 319 | 20240229 | 134600 | 10252069200 | 160600 | 160700 | 160700 | 160500 | 193 |
| 320 | 20240229 | 134500 | 10221066100 | 160600 | 160600 | 160800 | 160600 | 146 |
| 321 | 20240229 | 134400 | 10197607700 | 160600 | 160200 | 160700 | 160200 | 163 |
| 322 | 20240229 | 134300 | 10171439300 | 160300 | 160200 | 160300 | 160100 | 138 |
| 323 | 20240229 | 134200 | 10149325700 | 160200 | 160100 | 160200 | 160100 | 133 |
| 324 | 20240229 | 134100 | 10128025600 | 160200 | 160500 | 160500 | 160200 | 153 |
| 325 | 20240229 | 134000 | 10103494000 | 160500 | 160500 | 160500 | 160400 | 40 |
| 326 | 20240229 | 133900 | 10097075200 | 160500 | 160400 | 160500 | 160300 | 122 |
| 327 | 20240229 | 133800 | 10077511500 | 160400 | 160200 | 160400 | 160100 | 146 |
| 328 | 20240229 | 133700 | 10054107900 | 160300 | 160100 | 160300 | 160100 | 89 |
| 329 | 20240229 | 133600 | 10039850700 | 160200 | 160200 | 160200 | 160100 | 39 |
| 330 | 20240229 | 133500 | 10033604400 | 160200 | 160000 | 160200 | 160000 | 94 |
| 331 | 20240229 | 133400 | 10018550200 | 160100 | 160000 | 160100 | 160000 | 550 |
| 332 | 20240229 | 133300 | 9930548300 | 160100 | 160100 | 160100 | 160000 | 220 |
| 333 | 20240229 | 133200 | 9895347100 | 160000 | 160100 | 160100 | 159900 | 117 |
| 334 | 20240229 | 133100 | 9876627900 | 160100 | 160200 | 160200 | 160000 | 147 |
| 335 | 20240229 | 133000 | 9853103200 | 160000 | 159900 | 160200 | 159900 | 261 |
| 336 | 20240229 | 132900 | 9811340000 | 160000 | 159700 | 160000 | 159600 | 142 |
| 337 | 20240229 | 132800 | 9788638800 | 159700 | 159600 | 159800 | 159500 | 225 |
| 338 | 20240229 | 132700 | 9752723700 | 159700 | 159700 | 159700 | 159600 | 104 |
| 339 | 20240229 | 132600 | 9736117200 | 159800 | 159700 | 159800 | 159700 | 83 |
| 340 | 20240229 | 132500 | 9722861600 | 159700 | 159800 | 160000 | 159700 | 189 |
| 341 | 20240229 | 132400 | 9692653600 | 159700 | 159700 | 159800 | 159500 | 119 |
| 342 | 20240229 | 132300 | 9673660100 | 159500 | 159700 | 159700 | 159500 | 276 |
| 343 | 20240229 | 132200 | 9629619200 | 159400 | 159300 | 159500 | 159200 | 1364 |
| 344 | 20240229 | 132100 | 9412215000 | 159400 | 159300 | 159400 | 159300 | 28 |
| 345 | 20240229 | 132000 | 9407753500 | 159400 | 159400 | 159400 | 159300 | 101 |
| 346 | 20240229 | 131900 | 9391656300 | 159400 | 159300 | 159400 | 159300 | 31 |
| 347 | 20240229 | 131800 | 9386716500 | 159300 | 159300 | 159400 | 159300 | 58 |
| 348 | 20240229 | 131700 | 9377476200 | 159200 | 159300 | 159300 | 159200 | 107 |
| 349 | 20240229 | 131600 | 9360435600 | 159300 | 159200 | 159300 | 159200 | 163 |
| 350 | 20240229 | 131500 | 9334472300 | 159300 | 159300 | 159300 | 159200 | 66 |
| 351 | 20240229 | 131400 | 9323961700 | 159200 | 159300 | 159300 | 159200 | 35 |
| 352 | 20240229 | 131300 | 9318387700 | 159300 | 159400 | 159400 | 159300 | 96 |
| 353 | 20240229 | 131200 | 9303088000 | 159400 | 159200 | 159400 | 159200 | 45 |
| 354 | 20240229 | 131100 | 9295921300 | 159200 | 159400 | 159400 | 159200 | 49 |
| 355 | 20240229 | 131000 | 9288115900 | 159400 | 159400 | 159400 | 159300 | 68 |
| 356 | 20240229 | 130900 | 9277281000 | 159300 | 159700 | 159700 | 159200 | 487 |
| 357 | 20240229 | 130800 | 9199681500 | 159600 | 159600 | 159900 | 159500 | 44 |
| 358 | 20240229 | 130700 | 9192657300 | 159500 | 159800 | 159800 | 159500 | 36 |
| 359 | 20240229 | 130600 | 9186908500 | 159900 | 159900 | 160000 | 159600 | 165 |
| 360 | 20240229 | 130500 | 9160554400 | 159800 | 159800 | 160000 | 159700 | 115 |
| 361 | 20240229 | 130400 | 9142175700 | 159700 | 159700 | 159800 | 159700 | 117 |
| 362 | 20240229 | 130300 | 9123490200 | 159700 | 159800 | 159800 | 159700 | 44 |
| 363 | 20240229 | 130200 | 9116460000 | 159800 | 159800 | 159900 | 159700 | 77 |
| 364 | 20240229 | 130100 | 9104156800 | 159700 | 159400 | 159700 | 159400 | 42 |
| 365 | 20240229 | 130000 | 9097453700 | 159400 | 159600 | 159600 | 159300 | 52 |
| 366 | 20240229 | 125900 | 9089160500 | 159500 | 159600 | 159600 | 159500 | 44 |
| 367 | 20240229 | 125800 | 9082140000 | 159500 | 159500 | 159600 | 159500 | 101 |
| 368 | 20240229 | 125700 | 9066025100 | 159500 | 159500 | 159600 | 159500 | 19 |
| 369 | 20240229 | 125600 | 9062994100 | 159600 | 159300 | 159600 | 159200 | 84 |
| 370 | 20240229 | 125500 | 9049603100 | 159300 | 159100 | 159900 | 159100 | 774 |
| 371 | 20240229 | 125400 | 8926388600 | 159100 | 159600 | 159600 | 159100 | 1487 |
| 372 | 20240229 | 125300 | 8689685800 | 159500 | 159500 | 159600 | 159500 | 33 |
| 373 | 20240229 | 125200 | 8684421300 | 159500 | 159600 | 159600 | 159500 | 21 |
| 374 | 20240229 | 125100 | 8681071300 | 159500 | 159700 | 159900 | 159500 | 107 |
| 375 | 20240229 | 125000 | 8663995600 | 159600 | 159400 | 159600 | 159300 | 393 |
| 376 | 20240229 | 124900 | 8601351900 | 159300 | 159400 | 159400 | 159300 | 42 |
| 377 | 20240229 | 124800 | 8594658300 | 159300 | 159400 | 159400 | 159300 | 67 |
| 378 | 20240229 | 124700 | 8583981700 | 159300 | 159300 | 159400 | 159300 | 54 |
| 379 | 20240229 | 124600 | 8575375800 | 159300 | 159600 | 159600 | 159300 | 376 |
| 380 | 20240229 | 124500 | 8515432100 | 159500 | 159600 | 159600 | 159500 | 113 |
| 381 | 20240229 | 124400 | 8497398500 | 159700 | 159600 | 159700 | 159600 | 61 |
| 382 | 20240229 | 124300 | 8487659300 | 159600 | 159600 | 159700 | 159600 | 40 |
| 383 | 20240229 | 124200 | 8481273600 | 159700 | 159600 | 159700 | 159600 | 23 |
| 384 | 20240229 | 124100 | 8477601800 | 159700 | 159800 | 159900 | 159700 | 132 |
| 385 | 20240229 | 124000 | 8456514400 | 159900 | 159600 | 160200 | 159600 | 538 |
| 386 | 20240229 | 123900 | 8370540900 | 159700 | 159600 | 159700 | 159600 | 33 |
| 387 | 20240229 | 123800 | 8365272900 | 159600 | 159600 | 159700 | 159600 | 32 |
| 388 | 20240229 | 123700 | 8360165600 | 159700 | 159600 | 159900 | 159500 | 89 |
| 389 | 20240229 | 123600 | 8345954900 | 159600 | 159500 | 159600 | 159500 | 119 |
| 390 | 20240229 | 123500 | 8326964000 | 159500 | 159500 | 159600 | 159500 | 46 |
| 391 | 20240229 | 123400 | 8319626500 | 159500 | 159500 | 159600 | 159500 | 47 |
| 392 | 20240229 | 123300 | 8312127900 | 159600 | 159400 | 159600 | 159400 | 84 |
| 393 | 20240229 | 123200 | 8298727200 | 159500 | 159600 | 159600 | 159400 | 107 |
| 394 | 20240229 | 123100 | 8281658900 | 159700 | 159500 | 159700 | 159400 | 70 |
| 395 | 20240229 | 123000 | 8270492500 | 159500 | 159700 | 159700 | 159400 | 94 |
| 396 | 20240229 | 122900 | 8255498100 | 159600 | 159500 | 159900 | 159400 | 154 |
| 397 | 20240229 | 122800 | 8230921700 | 159500 | 159500 | 159500 | 159400 | 67 |
| 398 | 20240229 | 122700 | 8220238300 | 159500 | 159500 | 159600 | 159500 | 94 |
| 399 | 20240229 | 122600 | 8205242700 | 159600 | 159600 | 160200 | 159600 | 140 |
| 400 | 20240229 | 122500 | 8182891600 | 159600 | 159500 | 159700 | 159500 | 116 |
| 401 | 20240229 | 122400 | 8164381700 | 159600 | 159900 | 159900 | 159500 | 150 |
| 402 | 20240229 | 122300 | 8140446400 | 159700 | 159900 | 159900 | 159700 | 67 |
| 403 | 20240229 | 122200 | 8129739300 | 160200 | 159800 | 160200 | 159800 | 54 |
| 404 | 20240229 | 122100 | 8121096600 | 159800 | 159600 | 160100 | 159600 | 74 |
| 405 | 20240229 | 122000 | 8109275900 | 159700 | 160000 | 160100 | 159700 | 78 |
| 406 | 20240229 | 121900 | 8096808500 | 160000 | 159800 | 160100 | 159700 | 72 |
| 407 | 20240229 | 121800 | 8085300400 | 159900 | 159900 | 160000 | 159700 | 111 |
| 408 | 20240229 | 121700 | 8067565600 | 159900 | 159600 | 159900 | 159600 | 111 |
| 409 | 20240229 | 121600 | 8049835500 | 159600 | 159800 | 159800 | 159500 | 393 |
| 410 | 20240229 | 121500 | 7987140100 | 159800 | 159700 | 159900 | 159600 | 119 |
| 411 | 20240229 | 121400 | 7968142300 | 159700 | 159700 | 159900 | 159600 | 121 |
| 412 | 20240229 | 121300 | 7948824200 | 159700 | 159900 | 159900 | 159700 | 84 |
| 413 | 20240229 | 121200 | 7935400100 | 160000 | 160000 | 160100 | 160000 | 42 |
| 414 | 20240229 | 121100 | 7928679600 | 160000 | 160000 | 160100 | 159900 | 55 |
| 415 | 20240229 | 121000 | 7919878700 | 160000 | 160000 | 160100 | 160000 | 45 |
| 416 | 20240229 | 120900 | 7912676200 | 160000 | 160200 | 160200 | 160000 | 107 |
| 417 | 20240229 | 120800 | 7895548900 | 160200 | 160300 | 160400 | 160200 | 37 |
| 418 | 20240229 | 120700 | 7889618000 | 160300 | 160200 | 160300 | 160200 | 70 |
| 419 | 20240229 | 120600 | 7878398300 | 160300 | 160300 | 160300 | 160200 | 47 |
| 420 | 20240229 | 120500 | 7870866000 | 160300 | 160400 | 160500 | 160300 | 228 |
| 421 | 20240229 | 120400 | 7834300900 | 160400 | 160600 | 160600 | 160400 | 207 |
| 422 | 20240229 | 120300 | 7801079600 | 160600 | 160800 | 160800 | 160600 | 156 |
| 423 | 20240229 | 120200 | 7776019300 | 160700 | 160800 | 160900 | 160700 | 44 |
| 424 | 20240229 | 120100 | 7768943900 | 160800 | 161100 | 161100 | 160800 | 163 |
| 425 | 20240229 | 120000 | 7742716000 | 161200 | 161100 | 161200 | 160900 | 102 |
| 426 | 20240229 | 115900 | 7726291400 | 161000 | 161000 | 161000 | 160900 | 62 |
| 427 | 20240229 | 115800 | 7716311100 | 160900 | 160700 | 161000 | 160700 | 147 |
| 428 | 20240229 | 115700 | 7692662700 | 160700 | 160700 | 160800 | 160700 | 133 |
| 429 | 20240229 | 115600 | 7671288000 | 160700 | 160700 | 160800 | 160600 | 223 |
| 430 | 20240229 | 115500 | 7635449300 | 160700 | 160700 | 160700 | 160600 | 76 |
| 431 | 20240229 | 115400 | 7623238300 | 160700 | 160700 | 160800 | 160600 | 97 |
| 432 | 20240229 | 115300 | 7607651000 | 160800 | 160700 | 160800 | 160700 | 96 |
| 433 | 20240229 | 115200 | 7592217200 | 160800 | 160800 | 160800 | 160600 | 115 |
| 434 | 20240229 | 115100 | 7573730700 | 160800 | 161000 | 161000 | 160700 | 63 |
| 435 | 20240229 | 115000 | 7563596900 | 161100 | 160800 | 161100 | 160800 | 119 |
| 436 | 20240229 | 114900 | 7544438800 | 160900 | 160700 | 161100 | 160700 | 92 |
| 437 | 20240229 | 114800 | 7529642300 | 160800 | 160700 | 160800 | 160600 | 141 |
| 438 | 20240229 | 114700 | 7506974200 | 160600 | 160600 | 160700 | 160600 | 78 |
| 439 | 20240229 | 114600 | 7494443600 | 160600 | 160800 | 160900 | 160600 | 86 |
| 440 | 20240229 | 114500 | 7480620700 | 160700 | 160700 | 160800 | 160600 | 138 |
| 441 | 20240229 | 114400 | 7458444000 | 160700 | 160800 | 160900 | 160700 | 84 |
| 442 | 20240229 | 114300 | 7444938400 | 161000 | 160900 | 161000 | 160800 | 72 |
| 443 | 20240229 | 114200 | 7433351700 | 160800 | 160600 | 161000 | 160600 | 161 |
| 444 | 20240229 | 114100 | 7407477500 | 160700 | 160600 | 160700 | 160500 | 100 |
| 445 | 20240229 | 114000 | 7391416100 | 160500 | 160600 | 160700 | 160500 | 54 |
| 446 | 20240229 | 113900 | 7382743700 | 160700 | 160700 | 160900 | 160700 | 41 |
| 447 | 20240229 | 113800 | 7376150900 | 160900 | 160600 | 160900 | 160500 | 115 |
| 448 | 20240229 | 113700 | 7357662900 | 160500 | 160600 | 160600 | 160500 | 87 |
| 449 | 20240229 | 113600 | 7343697900 | 160500 | 160500 | 160600 | 160500 | 72 |
| 450 | 20240229 | 113500 | 7332136700 | 160500 | 160500 | 160800 | 160500 | 79 |
| 451 | 20240229 | 113400 | 7319449500 | 160500 | 160800 | 160800 | 160400 | 135 |
| 452 | 20240229 | 113300 | 7297767300 | 160600 | 160800 | 161100 | 160300 | 271 |
| 453 | 20240229 | 113200 | 7254254100 | 160800 | 161000 | 161200 | 160700 | 328 |
| 454 | 20240229 | 113100 | 7201480500 | 161100 | 161100 | 161100 | 161000 | 141 |
| 455 | 20240229 | 113000 | 7178770300 | 161100 | 161100 | 161100 | 161000 | 31 |
| 456 | 20240229 | 112900 | 7173777400 | 161000 | 161100 | 161100 | 161000 | 354 |
| 457 | 20240229 | 112800 | 7116759600 | 161200 | 161200 | 161200 | 161100 | 46 |
| 458 | 20240229 | 112700 | 7109347200 | 161100 | 161100 | 161300 | 161000 | 281 |
| 459 | 20240229 | 112600 | 7064058100 | 161100 | 161100 | 161200 | 161100 | 54 |
| 460 | 20240229 | 112500 | 7055354300 | 161100 | 161400 | 161500 | 161100 | 108 |
| 461 | 20240229 | 112400 | 7037936600 | 161300 | 161300 | 161500 | 161300 | 75 |
| 462 | 20240229 | 112300 | 7025835600 | 161300 | 161200 | 161300 | 161200 | 113 |
| 463 | 20240229 | 112200 | 7007611100 | 161200 | 161200 | 161300 | 161200 | 79 |
| 464 | 20240229 | 112100 | 6994870500 | 161200 | 161200 | 161300 | 161200 | 59 |
| 465 | 20240229 | 112000 | 6985359600 | 161300 | 161400 | 161400 | 161200 | 118 |
| 466 | 20240229 | 111900 | 6966322800 | 161300 | 161500 | 161500 | 161300 | 73 |
| 467 | 20240229 | 111800 | 6954541700 | 161400 | 161500 | 161700 | 161400 | 244 |
| 468 | 20240229 | 111700 | 6915126300 | 161500 | 161600 | 161600 | 161500 | 526 |
| 469 | 20240229 | 111600 | 6830171700 | 161500 | 161600 | 161700 | 161500 | 120 |
| 470 | 20240229 | 111500 | 6810781200 | 161500 | 161400 | 161600 | 161400 | 104 |
| 471 | 20240229 | 111400 | 6793987500 | 161500 | 161600 | 161600 | 161500 | 79 |
| 472 | 20240229 | 111300 | 6781225900 | 161600 | 161500 | 161600 | 161400 | 70 |
| 473 | 20240229 | 111200 | 6769917900 | 161500 | 161400 | 161500 | 161400 | 51 |
| 474 | 20240229 | 111100 | 6761682200 | 161400 | 161600 | 161600 | 161400 | 71 |
| 475 | 20240229 | 111000 | 6750213300 | 161500 | 161600 | 161600 | 161500 | 104 |
| 476 | 20240229 | 110900 | 6733409300 | 161600 | 161500 | 161700 | 161400 | 216 |
| 477 | 20240229 | 110800 | 6698505000 | 161500 | 161500 | 161600 | 161400 | 50 |
| 478 | 20240229 | 110700 | 6690429600 | 161300 | 161400 | 161600 | 161300 | 98 |
| 479 | 20240229 | 110600 | 6674606800 | 161500 | 161500 | 161600 | 161400 | 83 |
| 480 | 20240229 | 110500 | 6661203500 | 161600 | 161500 | 161600 | 161400 | 80 |
| 481 | 20240229 | 110400 | 6648284000 | 161400 | 161400 | 161500 | 161300 | 73 |
| 482 | 20240229 | 110300 | 6636500000 | 161400 | 161400 | 161500 | 161400 | 128 |
| 483 | 20240229 | 110200 | 6615830200 | 161500 | 161300 | 161500 | 161200 | 203 |
| 484 | 20240229 | 110100 | 6583078400 | 161300 | 161300 | 161400 | 161300 | 59 |
| 485 | 20240229 | 110000 | 6573558600 | 161400 | 161300 | 161400 | 161200 | 80 |
| 486 | 20240229 | 105900 | 6560653400 | 161300 | 161300 | 161500 | 161300 | 82 |
| 487 | 20240229 | 105800 | 6547423900 | 161300 | 161400 | 161400 | 161200 | 88 |
| 488 | 20240229 | 105700 | 6533233500 | 161300 | 161300 | 161500 | 161200 | 119 |
| 489 | 20240229 | 105600 | 6514024000 | 161400 | 161500 | 161500 | 161400 | 38 |
| 490 | 20240229 | 105500 | 6507889300 | 161300 | 161500 | 161600 | 161200 | 69 |
| 491 | 20240229 | 105400 | 6496747500 | 161600 | 161100 | 161600 | 161100 | 192 |
| 492 | 20240229 | 105300 | 6465780100 | 161100 | 161300 | 161400 | 161100 | 154 |
| 493 | 20240229 | 105200 | 6440949600 | 161400 | 161600 | 161600 | 161300 | 79 |
| 494 | 20240229 | 105100 | 6428198100 | 161800 | 161200 | 161800 | 161200 | 99 |
| 495 | 20240229 | 105000 | 6412210800 | 161100 | 161300 | 161900 | 161100 | 197 |
| 496 | 20240229 | 104900 | 6380438400 | 161300 | 161400 | 162000 | 161300 | 760 |
| 497 | 20240229 | 104800 | 6257587700 | 161400 | 161400 | 161400 | 161300 | 101 |
| 498 | 20240229 | 104700 | 6241289400 | 161300 | 161300 | 161500 | 161300 | 230 |
| 499 | 20240229 | 104600 | 6204177200 | 161200 | 161300 | 161300 | 161200 | 79 |
| 500 | 20240229 | 104500 | 6191436700 | 161300 | 161300 | 161300 | 161200 | 123 |
| 501 | 20240229 | 104400 | 6171599100 | 161200 | 161200 | 161300 | 161200 | 197 |
| 502 | 20240229 | 104300 | 6139837000 | 161200 | 161500 | 161500 | 161200 | 118 |
| 503 | 20240229 | 104200 | 6120809600 | 161500 | 161100 | 161500 | 161000 | 202 |
| 504 | 20240229 | 104100 | 6088258400 | 161200 | 161100 | 161400 | 161100 | 211 |
| 505 | 20240229 | 104000 | 6054241200 | 161200 | 161300 | 161600 | 161200 | 284 |
| 506 | 20240229 | 103900 | 6008429100 | 161400 | 161900 | 161900 | 161400 | 433 |
| 507 | 20240229 | 103800 | 5938394200 | 161800 | 162100 | 162100 | 161800 | 168 |
| 508 | 20240229 | 103700 | 5911183300 | 162100 | 162400 | 162400 | 161900 | 755 |
| 509 | 20240229 | 103600 | 5788715200 | 162300 | 162000 | 162400 | 161800 | 791 |
| 510 | 20240229 | 103500 | 5660536300 | 161900 | 161200 | 161900 | 161200 | 848 |
| 511 | 20240229 | 103400 | 5523526600 | 161300 | 161300 | 161400 | 161200 | 237 |
| 512 | 20240229 | 103300 | 5485294400 | 161200 | 160500 | 161300 | 160500 | 546 |
| 513 | 20240229 | 103200 | 5397380700 | 160500 | 159300 | 160500 | 159300 | 1306 |
| 514 | 20240229 | 103100 | 5188533000 | 159300 | 159300 | 159300 | 159300 | 420 |
| 515 | 20240229 | 103000 | 5121627000 | 159300 | 159200 | 159300 | 159200 | 105 |
| 516 | 20240229 | 102900 | 5104904900 | 159300 | 159300 | 159300 | 159200 | 78 |
| 517 | 20240229 | 102800 | 5092479900 | 159300 | 159300 | 159300 | 159200 | 414 |
| 518 | 20240229 | 102700 | 5026530600 | 159300 | 159200 | 159300 | 159200 | 206 |
| 519 | 20240229 | 102600 | 4993718800 | 159300 | 159300 | 159300 | 159200 | 350 |
| 520 | 20240229 | 102500 | 4937965100 | 159300 | 159200 | 159300 | 159200 | 425 |
| 521 | 20240229 | 102400 | 4870266700 | 159200 | 159300 | 159300 | 159200 | 228 |
| 522 | 20240229 | 102300 | 4833962300 | 159300 | 159300 | 159300 | 159200 | 346 |
| 523 | 20240229 | 102200 | 4778862000 | 159200 | 159200 | 159300 | 159200 | 367 |
| 524 | 20240229 | 102100 | 4720407500 | 159000 | 159200 | 159300 | 159000 | 165 |
| 525 | 20240229 | 102000 | 4694149000 | 159200 | 159300 | 159300 | 159200 | 253 |
| 526 | 20240229 | 101900 | 4653850800 | 159200 | 159300 | 159300 | 159200 | 113 |
| 527 | 20240229 | 101800 | 4635854200 | 159200 | 159200 | 159300 | 159200 | 256 |
| 528 | 20240229 | 101700 | 4595074900 | 159300 | 159200 | 159300 | 159200 | 172 |
| 529 | 20240229 | 101600 | 4567678200 | 159100 | 159100 | 159300 | 159100 | 304 |
| 530 | 20240229 | 101500 | 4519290000 | 159100 | 159100 | 159300 | 159000 | 282 |
| 531 | 20240229 | 101400 | 4474393900 | 159000 | 159000 | 159100 | 158900 | 415 |
| 532 | 20240229 | 101300 | 4408416000 | 159100 | 159300 | 159300 | 159000 | 161 |
| 533 | 20240229 | 101200 | 4382790100 | 159200 | 159200 | 159300 | 159200 | 189 |
| 534 | 20240229 | 101100 | 4352683600 | 159300 | 159000 | 159300 | 159000 | 197 |
| 535 | 20240229 | 101000 | 4321331300 | 159000 | 159100 | 159100 | 158900 | 173 |
| 536 | 20240229 | 100900 | 4293822700 | 159300 | 158200 | 159400 | 158200 | 429 |
| 537 | 20240229 | 100800 | 4225723400 | 158200 | 157900 | 158200 | 157600 | 51 |
| 538 | 20240229 | 100700 | 4217669300 | 157900 | 157700 | 157900 | 157400 | 463 |
| 539 | 20240229 | 100600 | 4144734300 | 157500 | 157600 | 157700 | 157500 | 444 |
| 540 | 20240229 | 100500 | 4074767500 | 157600 | 157700 | 157800 | 157600 | 124 |
| 541 | 20240229 | 100400 | 4055213100 | 157800 | 157800 | 157800 | 157700 | 100 |
| 542 | 20240229 | 100300 | 4039434600 | 157800 | 157800 | 157800 | 157700 | 379 |
| 543 | 20240229 | 100200 | 3979637300 | 157800 | 157800 | 157900 | 157700 | 209 |
| 544 | 20240229 | 100100 | 3946665500 | 157700 | 157800 | 157900 | 157700 | 385 |
| 545 | 20240229 | 100000 | 3885935400 | 157800 | 157300 | 157800 | 157300 | 538 |
| 546 | 20240229 | 095900 | 3801202500 | 157200 | 157300 | 157300 | 157100 | 331 |
| 547 | 20240229 | 095800 | 3749177600 | 157200 | 157200 | 157400 | 157200 | 163 |
| 548 | 20240229 | 095700 | 3723541500 | 157200 | 157300 | 157300 | 157100 | 235 |
| 549 | 20240229 | 095600 | 3686590800 | 157300 | 157300 | 157400 | 157200 | 239 |
| 550 | 20240229 | 095500 | 3648986600 | 157200 | 157400 | 157400 | 157000 | 158 |
| 551 | 20240229 | 095400 | 3624144700 | 157400 | 157100 | 157400 | 157000 | 460 |
| 552 | 20240229 | 095300 | 3551900500 | 157000 | 157300 | 157300 | 157000 | 1105 |
| 553 | 20240229 | 095200 | 3378242000 | 157200 | 157100 | 157300 | 157100 | 172 |
| 554 | 20240229 | 095100 | 3351197700 | 157300 | 157400 | 157400 | 157100 | 196 |
| 555 | 20240229 | 095000 | 3320383700 | 157400 | 157300 | 157400 | 157200 | 266 |
| 556 | 20240229 | 094900 | 3278538900 | 157000 | 157200 | 157300 | 157000 | 217 |
| 557 | 20240229 | 094800 | 3244441900 | 157300 | 157300 | 157300 | 157000 | 450 |
| 558 | 20240229 | 094700 | 3173750300 | 157200 | 157200 | 157200 | 157000 | 258 |
| 559 | 20240229 | 094600 | 3133223300 | 157000 | 157300 | 157300 | 156900 | 396 |
| 560 | 20240229 | 094500 | 3071029000 | 157000 | 157300 | 157300 | 157000 | 230 |
| 561 | 20240229 | 094400 | 3034883800 | 157100 | 157100 | 157500 | 157000 | 812 |
| 562 | 20240229 | 094300 | 2907357700 | 157000 | 157100 | 157300 | 157000 | 288 |
| 563 | 20240229 | 094200 | 2862114300 | 157400 | 157300 | 157400 | 157100 | 370 |
| 564 | 20240229 | 094100 | 2803927700 | 157300 | 157200 | 157400 | 157100 | 322 |
| 565 | 20240229 | 094000 | 2753307600 | 157100 | 157400 | 157400 | 157100 | 318 |
| 566 | 20240229 | 093900 | 2703305100 | 157100 | 157100 | 157500 | 157000 | 365 |
| 567 | 20240229 | 093800 | 2645961100 | 157200 | 157200 | 157500 | 157000 | 788 |
| 568 | 20240229 | 093700 | 2522132200 | 157200 | 157600 | 157600 | 157000 | 1080 |
| 569 | 20240229 | 093600 | 2352357000 | 157300 | 157500 | 157600 | 157300 | 464 |
| 570 | 20240229 | 093500 | 2279336800 | 157500 | 157700 | 157700 | 157500 | 147 |
| 571 | 20240229 | 093400 | 2256169700 | 157700 | 157600 | 157800 | 157400 | 303 |
| 572 | 20240229 | 093300 | 2208406400 | 157800 | 157700 | 157800 | 157400 | 273 |
| 573 | 20240229 | 093200 | 2165395100 | 157800 | 157900 | 158100 | 157700 | 457 |
| 574 | 20240229 | 093100 | 2093278200 | 157800 | 157600 | 158200 | 157600 | 296 |
| 575 | 20240229 | 093000 | 2046481800 | 157500 | 157600 | 158300 | 157200 | 902 |
| 576 | 20240229 | 092900 | 1904463800 | 157600 | 157700 | 157800 | 157500 | 419 |
| 577 | 20240229 | 092800 | 1838413800 | 157800 | 158600 | 158700 | 157800 | 1562 |
| 578 | 20240229 | 092700 | 1591142800 | 158600 | 158900 | 158900 | 158600 | 205 |
| 579 | 20240229 | 092600 | 1558619300 | 158900 | 158800 | 158900 | 158600 | 366 |
| 580 | 20240229 | 092500 | 1500520000 | 158900 | 158700 | 158900 | 158700 | 210 |
| 581 | 20240229 | 092400 | 1467152000 | 158800 | 158900 | 158900 | 158700 | 402 |
| 582 | 20240229 | 092300 | 1403314700 | 158900 | 158900 | 158900 | 158800 | 384 |
| 583 | 20240229 | 092200 | 1342313900 | 158900 | 158800 | 158900 | 158600 | 418 |
| 584 | 20240229 | 092100 | 1275978100 | 158800 | 158900 | 158900 | 158700 | 156 |
| 585 | 20240229 | 092000 | 1251215700 | 158900 | 158800 | 158900 | 158700 | 179 |
| 586 | 20240229 | 091900 | 1222775400 | 158900 | 158600 | 158900 | 158500 | 489 |
| 587 | 20240229 | 091800 | 1145177100 | 158700 | 158700 | 158900 | 158600 | 108 |
| 588 | 20240229 | 091700 | 1128043300 | 158700 | 158900 | 158900 | 158700 | 359 |
| 589 | 20240229 | 091600 | 1071062800 | 158900 | 158600 | 158900 | 158500 | 339 |
| 590 | 20240229 | 091500 | 1017269200 | 158500 | 158800 | 158800 | 158500 | 599 |
| 591 | 20240229 | 091400 | 922192400 | 158900 | 158900 | 158900 | 158900 | 117 |
| 592 | 20240229 | 091300 | 903601100 | 159000 | 159100 | 159200 | 159000 | 376 |
| 593 | 20240229 | 091200 | 843785000 | 159100 | 159500 | 159500 | 159100 | 258 |
| 594 | 20240229 | 091100 | 802683200 | 159500 | 159600 | 159600 | 159100 | 123 |
| 595 | 20240229 | 091000 | 783084600 | 159600 | 159600 | 159600 | 159300 | 94 |
| 596 | 20240229 | 090900 | 768097200 | 159300 | 158800 | 159600 | 158700 | 296 |
| 597 | 20240229 | 090800 | 720962300 | 158700 | 158800 | 158900 | 158700 | 289 |
| 598 | 20240229 | 090700 | 675086000 | 158800 | 159100 | 159100 | 158700 | 173 |
| 599 | 20240229 | 090600 | 647595600 | 159400 | 158300 | 159700 | 158300 | 275 |
| 600 | 20240229 | 090500 | 603881100 | 158300 | 158300 | 158500 | 158300 | 403 |
| 601 | 20240229 | 090400 | 540077900 | 158300 | 158800 | 158800 | 158300 | 1084 |
| 602 | 20240229 | 090300 | 368371500 | 158800 | 158200 | 159000 | 158200 | 369 |
| 603 | 20240229 | 090200 | 309924000 | 158200 | 158100 | 158900 | 158000 | 495 |
| 604 | 20240229 | 090100 | 231616000 | 158100 | 158200 | 159000 | 157900 | 443 |
| 605 | 20240229 | 090000 | 161557600 | 159000 | 158200 | 159800 | 157600 | 1019 |