35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 190400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 9549 |
| 3 | 20240502 | 190300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 4 | 20240502 | 190200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 5 | 20240502 | 190100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 6 | 20240502 | 190000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 7 | 20240502 | 185900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 8 | 20240502 | 185800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 9 | 20240502 | 185700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 10 | 20240502 | 185600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 11 | 20240502 | 185500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 12 | 20240502 | 185400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 13 | 20240502 | 185300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 14 | 20240502 | 185200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 15 | 20240502 | 185100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 16 | 20240502 | 185000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 17 | 20240502 | 184900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 18 | 20240502 | 184800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 19 | 20240502 | 184700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 20 | 20240502 | 184600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 21 | 20240502 | 184500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 22 | 20240502 | 184400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 23 | 20240502 | 184300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 24 | 20240502 | 184200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 25 | 20240502 | 184100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 26 | 20240502 | 184000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 27 | 20240502 | 183900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 28 | 20240502 | 183800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 29 | 20240502 | 183700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 30 | 20240502 | 183600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 31 | 20240502 | 183500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 32 | 20240502 | 183400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 9549 |
| 33 | 20240502 | 183300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 34 | 20240502 | 183200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 35 | 20240502 | 183100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 36 | 20240502 | 183000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 37 | 20240502 | 182900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 38 | 20240502 | 182800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 39 | 20240502 | 182700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 40 | 20240502 | 182600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 41 | 20240502 | 182500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 42 | 20240502 | 182400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 43 | 20240502 | 182300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 44 | 20240502 | 182200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 45 | 20240502 | 182100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 46 | 20240502 | 182000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 47 | 20240502 | 181900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 48 | 20240502 | 181800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 49 | 20240502 | 181700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 50 | 20240502 | 181600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 51 | 20240502 | 181500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 52 | 20240502 | 181400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 53 | 20240502 | 181300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 54 | 20240502 | 181200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 55 | 20240502 | 181100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 56 | 20240502 | 181000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 57 | 20240502 | 180900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 58 | 20240502 | 180800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 59 | 20240502 | 180700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 60 | 20240502 | 180600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 61 | 20240502 | 180500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 62 | 20240502 | 180400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 9549 |
| 63 | 20240502 | 180300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 64 | 20240502 | 180200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 65 | 20240502 | 180100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 66 | 20240502 | 180000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 67 | 20240502 | 175900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 68 | 20240502 | 175800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 69 | 20240502 | 175700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 70 | 20240502 | 175600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 71 | 20240502 | 175500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 72 | 20240502 | 175400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 73 | 20240502 | 175300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 74 | 20240502 | 175200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 75 | 20240502 | 175100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 76 | 20240502 | 175000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 77 | 20240502 | 174900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 78 | 20240502 | 174800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 79 | 20240502 | 174700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 80 | 20240502 | 174600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 81 | 20240502 | 174500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 82 | 20240502 | 174400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 83 | 20240502 | 174300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 84 | 20240502 | 174200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 85 | 20240502 | 174100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 86 | 20240502 | 174000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 87 | 20240502 | 173900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 88 | 20240502 | 173800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 89 | 20240502 | 173700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 90 | 20240502 | 173600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 91 | 20240502 | 173500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 92 | 20240502 | 173400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 9549 |
| 93 | 20240502 | 173300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 94 | 20240502 | 173200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 95 | 20240502 | 173100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 96 | 20240502 | 173000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 97 | 20240502 | 172900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 98 | 20240502 | 172800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 99 | 20240502 | 172700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 100 | 20240502 | 172600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 101 | 20240502 | 172500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 102 | 20240502 | 172400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 103 | 20240502 | 172300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 104 | 20240502 | 172200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 105 | 20240502 | 172100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 106 | 20240502 | 172000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 107 | 20240502 | 171900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 108 | 20240502 | 171800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 109 | 20240502 | 171700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 110 | 20240502 | 171600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 111 | 20240502 | 171500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 112 | 20240502 | 171400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 113 | 20240502 | 171300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 114 | 20240502 | 171200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 115 | 20240502 | 171100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 116 | 20240502 | 171000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 117 | 20240502 | 170900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 118 | 20240502 | 170800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 119 | 20240502 | 170700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 120 | 20240502 | 170600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 121 | 20240502 | 170500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 122 | 20240502 | 170400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 9549 |
| 123 | 20240502 | 170300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 124 | 20240502 | 170200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 125 | 20240502 | 170100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 126 | 20240502 | 170000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 127 | 20240502 | 165900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 128 | 20240502 | 165800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 129 | 20240502 | 165700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 130 | 20240502 | 165600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 131 | 20240502 | 165500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 132 | 20240502 | 165400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 133 | 20240502 | 165300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 134 | 20240502 | 165200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 135 | 20240502 | 165100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 136 | 20240502 | 165000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 137 | 20240502 | 164900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 138 | 20240502 | 164800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 139 | 20240502 | 164700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 140 | 20240502 | 164600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 141 | 20240502 | 164500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 142 | 20240502 | 164400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 143 | 20240502 | 164300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 144 | 20240502 | 164200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 145 | 20240502 | 164100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 146 | 20240502 | 164000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 147 | 20240502 | 163900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 148 | 20240502 | 163800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 149 | 20240502 | 163700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 150 | 20240502 | 163600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 151 | 20240502 | 163500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 152 | 20240502 | 163400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 9549 |
| 153 | 20240502 | 163300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 154 | 20240502 | 163200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 155 | 20240502 | 163100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 156 | 20240502 | 163000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 157 | 20240502 | 162900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 158 | 20240502 | 162800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 159 | 20240502 | 162700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 160 | 20240502 | 162600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 161 | 20240502 | 162500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 162 | 20240502 | 162400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 163 | 20240502 | 162300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 164 | 20240502 | 162200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 165 | 20240502 | 162100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 166 | 20240502 | 162000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 167 | 20240502 | 161900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 168 | 20240502 | 161800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 169 | 20240502 | 161700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 170 | 20240502 | 161600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 171 | 20240502 | 161500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 172 | 20240502 | 161400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 173 | 20240502 | 161300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 174 | 20240502 | 161200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 175 | 20240502 | 161100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 176 | 20240502 | 161000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 177 | 20240502 | 160900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 178 | 20240502 | 160800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 179 | 20240502 | 160700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 180 | 20240502 | 160600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 181 | 20240502 | 160500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 182 | 20240502 | 160400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 9549 |
| 183 | 20240502 | 160300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 184 | 20240502 | 160200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 185 | 20240502 | 160100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 186 | 20240502 | 160000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 187 | 20240502 | 155900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 188 | 20240502 | 155800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 189 | 20240502 | 155700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 190 | 20240502 | 155600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 191 | 20240502 | 155500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 192 | 20240502 | 155400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 193 | 20240502 | 155300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 194 | 20240502 | 155200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 195 | 20240502 | 155100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 196 | 20240502 | 155000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 197 | 20240502 | 154900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 198 | 20240502 | 154800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 199 | 20240502 | 154700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 200 | 20240502 | 154600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 201 | 20240502 | 154500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 202 | 20240502 | 154400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 203 | 20240502 | 154300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 204 | 20240502 | 154200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 205 | 20240502 | 154100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 206 | 20240502 | 154000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 207 | 20240502 | 153900 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 208 | 20240502 | 153800 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 209 | 20240502 | 153700 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 210 | 20240502 | 153600 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 211 | 20240502 | 153500 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 212 | 20240502 | 153400 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 9549 |
| 213 | 20240502 | 153300 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 214 | 20240502 | 153200 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 215 | 20240502 | 153100 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 0 |
| 216 | 20240502 | 153000 | 12214395900 | 158400 | 158400 | 158400 | 158400 | 9549 |
| 217 | 20240502 | 152900 | 10701834300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 218 | 20240502 | 152800 | 10701834300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 219 | 20240502 | 152700 | 10701834300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 220 | 20240502 | 152600 | 10701834300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 221 | 20240502 | 152500 | 10701834300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 222 | 20240502 | 152400 | 10701834300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 223 | 20240502 | 152300 | 10701834300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 224 | 20240502 | 152200 | 10701834300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 225 | 20240502 | 152100 | 10701834300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 226 | 20240502 | 152000 | 10701834300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 227 | 20240502 | 151900 | 10701834300 | 159000 | 159100 | 159100 | 158900 | 208 |
| 228 | 20240502 | 151800 | 10668756100 | 159000 | 159100 | 159100 | 159000 | 136 |
| 229 | 20240502 | 151700 | 10647125900 | 159100 | 159000 | 159100 | 158900 | 328 |
| 230 | 20240502 | 151600 | 10594966700 | 159100 | 159200 | 159200 | 159000 | 183 |
| 231 | 20240502 | 151500 | 10565849900 | 159200 | 159300 | 159300 | 159100 | 249 |
| 232 | 20240502 | 151400 | 10526221700 | 159200 | 159300 | 159300 | 159200 | 255 |
| 233 | 20240502 | 151300 | 10485616500 | 159200 | 159300 | 159300 | 159100 | 303 |
| 234 | 20240502 | 151200 | 10437378800 | 159300 | 159300 | 159400 | 159200 | 178 |
| 235 | 20240502 | 151100 | 10409021900 | 159300 | 159400 | 159400 | 159300 | 272 |
| 236 | 20240502 | 151000 | 10365679100 | 159400 | 159400 | 159500 | 159300 | 460 |
| 237 | 20240502 | 150900 | 10292373700 | 159400 | 159400 | 159400 | 159300 | 83 |
| 238 | 20240502 | 150800 | 10279146600 | 159400 | 159600 | 159600 | 159300 | 424 |
| 239 | 20240502 | 150700 | 10211565800 | 159500 | 159600 | 159600 | 159500 | 387 |
| 240 | 20240502 | 150600 | 10149823200 | 159600 | 159400 | 159600 | 159400 | 249 |
| 241 | 20240502 | 150500 | 10110117800 | 159400 | 159700 | 159700 | 159400 | 383 |
| 242 | 20240502 | 150400 | 10049010500 | 159700 | 159600 | 159800 | 159600 | 200 |
| 243 | 20240502 | 150300 | 10017083900 | 159600 | 159700 | 159700 | 159500 | 273 |
| 244 | 20240502 | 150200 | 9973505800 | 159700 | 159600 | 159700 | 159500 | 184 |
| 245 | 20240502 | 150100 | 9944141600 | 159600 | 159700 | 159900 | 159600 | 524 |
| 246 | 20240502 | 150000 | 9860437000 | 159700 | 159600 | 159700 | 159600 | 149 |
| 247 | 20240502 | 145900 | 9836644700 | 159700 | 159600 | 159700 | 159600 | 311 |
| 248 | 20240502 | 145800 | 9786995200 | 159700 | 159600 | 159900 | 159500 | 461 |
| 249 | 20240502 | 145700 | 9713332400 | 159500 | 159800 | 159800 | 159500 | 224 |
| 250 | 20240502 | 145600 | 9677568000 | 159800 | 159700 | 159800 | 159500 | 216 |
| 251 | 20240502 | 145500 | 9643073600 | 159600 | 159500 | 159800 | 159400 | 453 |
| 252 | 20240502 | 145400 | 9570760600 | 159500 | 159600 | 159600 | 159500 | 184 |
| 253 | 20240502 | 145300 | 9541397200 | 159500 | 159700 | 159700 | 159500 | 355 |
| 254 | 20240502 | 145200 | 9484745900 | 159700 | 159600 | 159700 | 159500 | 708 |
| 255 | 20240502 | 145100 | 9371752300 | 159500 | 159500 | 159600 | 159400 | 174 |
| 256 | 20240502 | 145000 | 9343996900 | 159500 | 159500 | 159600 | 159400 | 272 |
| 257 | 20240502 | 144900 | 9300604900 | 159400 | 159400 | 159500 | 159400 | 313 |
| 258 | 20240502 | 144800 | 9250691400 | 159400 | 159500 | 159600 | 159300 | 303 |
| 259 | 20240502 | 144700 | 9202376500 | 159400 | 159500 | 159500 | 159400 | 343 |
| 260 | 20240502 | 144600 | 9147691100 | 159400 | 159500 | 159600 | 159400 | 382 |
| 261 | 20240502 | 144500 | 9086745400 | 159500 | 159500 | 159600 | 159400 | 242 |
| 262 | 20240502 | 144400 | 9048154700 | 159600 | 159500 | 159600 | 159500 | 292 |
| 263 | 20240502 | 144300 | 9001576600 | 159500 | 159400 | 159600 | 159400 | 214 |
| 264 | 20240502 | 144200 | 8967435200 | 159500 | 159500 | 159600 | 159400 | 469 |
| 265 | 20240502 | 144100 | 8892648100 | 159500 | 159600 | 159700 | 159400 | 472 |
| 266 | 20240502 | 144000 | 8817341500 | 159600 | 159400 | 159700 | 159300 | 614 |
| 267 | 20240502 | 143900 | 8719374100 | 159400 | 159400 | 159400 | 159300 | 152 |
| 268 | 20240502 | 143800 | 8695146100 | 159300 | 159500 | 159600 | 159300 | 270 |
| 269 | 20240502 | 143700 | 8652106600 | 159500 | 159600 | 159600 | 159300 | 111 |
| 270 | 20240502 | 143600 | 8634411300 | 159400 | 159400 | 159600 | 159300 | 381 |
| 271 | 20240502 | 143500 | 8573637200 | 159400 | 159400 | 159400 | 159300 | 109 |
| 272 | 20240502 | 143400 | 8556263200 | 159200 | 159400 | 159400 | 159200 | 184 |
| 273 | 20240502 | 143300 | 8526940900 | 159500 | 159300 | 159500 | 159200 | 424 |
| 274 | 20240502 | 143200 | 8459362100 | 159500 | 159400 | 159500 | 159300 | 96 |
| 275 | 20240502 | 143100 | 8444060300 | 159400 | 159400 | 159500 | 159200 | 230 |
| 276 | 20240502 | 143000 | 8407414700 | 159500 | 159400 | 159500 | 159300 | 404 |
| 277 | 20240502 | 142900 | 8343033100 | 159400 | 159400 | 159400 | 159300 | 136 |
| 278 | 20240502 | 142800 | 8321361600 | 159300 | 159100 | 159300 | 159100 | 70 |
| 279 | 20240502 | 142700 | 8310216100 | 159200 | 159200 | 159400 | 159100 | 280 |
| 280 | 20240502 | 142600 | 8265607100 | 159200 | 159200 | 159300 | 159100 | 357 |
| 281 | 20240502 | 142500 | 8208774200 | 159300 | 159200 | 159400 | 159200 | 244 |
| 282 | 20240502 | 142400 | 8169907000 | 159300 | 159300 | 159400 | 159200 | 1102 |
| 283 | 20240502 | 142300 | 7994422700 | 159300 | 159300 | 159300 | 159200 | 275 |
| 284 | 20240502 | 142200 | 7950626900 | 159100 | 159400 | 159400 | 159100 | 214 |
| 285 | 20240502 | 142100 | 7916556200 | 159400 | 159300 | 159400 | 159200 | 283 |
| 286 | 20240502 | 142000 | 7871465100 | 159300 | 159400 | 159400 | 159200 | 366 |
| 287 | 20240502 | 141900 | 7813191600 | 159300 | 159200 | 159400 | 159200 | 134 |
| 288 | 20240502 | 141800 | 7791846100 | 159300 | 159200 | 159400 | 159200 | 336 |
| 289 | 20240502 | 141700 | 7738308500 | 159300 | 159300 | 159300 | 159200 | 372 |
| 290 | 20240502 | 141600 | 7679080500 | 159400 | 159400 | 159400 | 159300 | 285 |
| 291 | 20240502 | 141500 | 7633667100 | 159500 | 159300 | 159500 | 159200 | 322 |
| 292 | 20240502 | 141400 | 7582360100 | 159300 | 159300 | 159300 | 159200 | 190 |
| 293 | 20240502 | 141300 | 7552104700 | 159200 | 159200 | 159300 | 159200 | 69 |
| 294 | 20240502 | 141200 | 7541116100 | 159200 | 159100 | 159300 | 159100 | 722 |
| 295 | 20240502 | 141100 | 7426157000 | 159100 | 159100 | 159200 | 159100 | 115 |
| 296 | 20240502 | 141000 | 7407853300 | 159100 | 159100 | 159200 | 159100 | 119 |
| 297 | 20240502 | 140900 | 7388910700 | 159200 | 159100 | 159200 | 159000 | 171 |
| 298 | 20240502 | 140800 | 7361695600 | 159100 | 159200 | 159400 | 159100 | 275 |
| 299 | 20240502 | 140700 | 7317920800 | 159200 | 159400 | 159400 | 159200 | 173 |
| 300 | 20240502 | 140600 | 7290360800 | 159300 | 159100 | 159400 | 159100 | 311 |
| 301 | 20240502 | 140500 | 7240814800 | 159200 | 159100 | 159200 | 159100 | 62 |
| 302 | 20240502 | 140400 | 7230947400 | 159100 | 159100 | 159200 | 159100 | 58 |
| 303 | 20240502 | 140300 | 7221715100 | 159200 | 159000 | 159200 | 159000 | 285 |
| 304 | 20240502 | 140200 | 7176360300 | 159100 | 158900 | 159100 | 158900 | 271 |
| 305 | 20240502 | 140100 | 7133273000 | 159000 | 158900 | 159100 | 158900 | 44 |
| 306 | 20240502 | 140000 | 7126277000 | 159000 | 158900 | 159100 | 158900 | 592 |
| 307 | 20240502 | 135900 | 7032146600 | 158900 | 158900 | 159000 | 158900 | 46 |
| 308 | 20240502 | 135800 | 7024835700 | 159000 | 159000 | 159000 | 158900 | 72 |
| 309 | 20240502 | 135700 | 7013389200 | 158900 | 159000 | 159000 | 158900 | 165 |
| 310 | 20240502 | 135600 | 6987155000 | 158900 | 158900 | 159000 | 158900 | 174 |
| 311 | 20240502 | 135500 | 6959504800 | 158900 | 159000 | 159000 | 158900 | 57 |
| 312 | 20240502 | 135400 | 6950442300 | 158900 | 158900 | 158900 | 158800 | 26 |
| 313 | 20240502 | 135300 | 6946311900 | 158900 | 158800 | 158900 | 158700 | 29 |
| 314 | 20240502 | 135200 | 6941705500 | 158800 | 158800 | 158900 | 158700 | 277 |
| 315 | 20240502 | 135100 | 6897715000 | 158800 | 159100 | 159100 | 158800 | 556 |
| 316 | 20240502 | 135000 | 6809331600 | 159100 | 159000 | 159200 | 159000 | 150 |
| 317 | 20240502 | 134900 | 6785461000 | 159100 | 159100 | 159100 | 159000 | 53 |
| 318 | 20240502 | 134800 | 6777032400 | 159100 | 159200 | 159300 | 159100 | 463 |
| 319 | 20240502 | 134700 | 6703360600 | 159300 | 159200 | 159300 | 159100 | 322 |
| 320 | 20240502 | 134600 | 6652083600 | 159200 | 159400 | 159400 | 159200 | 61 |
| 321 | 20240502 | 134500 | 6642368800 | 159300 | 159400 | 159400 | 159300 | 130 |
| 322 | 20240502 | 134400 | 6621655800 | 159400 | 159200 | 159400 | 159200 | 123 |
| 323 | 20240502 | 134300 | 6602059800 | 159200 | 159300 | 159300 | 159200 | 55 |
| 324 | 20240502 | 134200 | 6593302000 | 159200 | 159200 | 159300 | 159200 | 270 |
| 325 | 20240502 | 134100 | 6550313600 | 159300 | 159400 | 159500 | 159300 | 410 |
| 326 | 20240502 | 134000 | 6484973800 | 159500 | 159300 | 159500 | 159300 | 115 |
| 327 | 20240502 | 133900 | 6466637400 | 159300 | 159200 | 159600 | 159200 | 285 |
| 328 | 20240502 | 133800 | 6421191400 | 159300 | 159300 | 159300 | 159200 | 44 |
| 329 | 20240502 | 133700 | 6414184800 | 159300 | 159200 | 159300 | 159100 | 126 |
| 330 | 20240502 | 133600 | 6394122600 | 159200 | 159400 | 159600 | 159200 | 483 |
| 331 | 20240502 | 133500 | 6317151500 | 159400 | 159000 | 159400 | 159000 | 426 |
| 332 | 20240502 | 133400 | 6249359900 | 159100 | 159000 | 159100 | 158900 | 228 |
| 333 | 20240502 | 133300 | 6213105000 | 159100 | 159000 | 159100 | 159000 | 63 |
| 334 | 20240502 | 133200 | 6203086300 | 159100 | 159000 | 159100 | 158900 | 326 |
| 335 | 20240502 | 133100 | 6151232400 | 158900 | 159100 | 159100 | 158900 | 70 |
| 336 | 20240502 | 133000 | 6140100800 | 158900 | 159000 | 159100 | 158900 | 108 |
| 337 | 20240502 | 132900 | 6122926200 | 159000 | 158900 | 159100 | 158900 | 239 |
| 338 | 20240502 | 132800 | 6084911800 | 159000 | 159000 | 159000 | 158900 | 143 |
| 339 | 20240502 | 132700 | 6062175100 | 159000 | 158900 | 159000 | 158900 | 59 |
| 340 | 20240502 | 132600 | 6052796900 | 159100 | 158900 | 159100 | 158900 | 355 |
| 341 | 20240502 | 132500 | 5996352600 | 159000 | 158900 | 159000 | 158900 | 19 |
| 342 | 20240502 | 132400 | 5993332100 | 158900 | 158900 | 159100 | 158900 | 85 |
| 343 | 20240502 | 132300 | 5979817100 | 158900 | 158900 | 159100 | 158900 | 223 |
| 344 | 20240502 | 132200 | 5944358800 | 158900 | 158900 | 159100 | 158900 | 122 |
| 345 | 20240502 | 132100 | 5924965500 | 158900 | 158800 | 159100 | 158800 | 388 |
| 346 | 20240502 | 132000 | 5863253100 | 158800 | 158900 | 159000 | 158800 | 215 |
| 347 | 20240502 | 131900 | 5829090400 | 159000 | 159100 | 159100 | 158900 | 175 |
| 348 | 20240502 | 131800 | 5801262200 | 159100 | 158900 | 159100 | 158900 | 25 |
| 349 | 20240502 | 131700 | 5797286500 | 158900 | 159000 | 159100 | 158900 | 245 |
| 350 | 20240502 | 131600 | 5758321900 | 159000 | 158800 | 159000 | 158800 | 43 |
| 351 | 20240502 | 131500 | 5751487500 | 158800 | 158900 | 158900 | 158800 | 79 |
| 352 | 20240502 | 131400 | 5738934700 | 159100 | 158800 | 159100 | 158800 | 405 |
| 353 | 20240502 | 131300 | 5674577700 | 158900 | 158800 | 158900 | 158800 | 25 |
| 354 | 20240502 | 131200 | 5670606100 | 158800 | 158800 | 158900 | 158800 | 21 |
| 355 | 20240502 | 131100 | 5667269800 | 158700 | 158700 | 158900 | 158700 | 187 |
| 356 | 20240502 | 131000 | 5637569800 | 158700 | 158700 | 158800 | 158700 | 30 |
| 357 | 20240502 | 130900 | 5632806400 | 158800 | 158700 | 158900 | 158700 | 66 |
| 358 | 20240502 | 130800 | 5622322900 | 158700 | 158800 | 158900 | 158700 | 158 |
| 359 | 20240502 | 130700 | 5597230700 | 158800 | 158700 | 158800 | 158700 | 5 |
| 360 | 20240502 | 130600 | 5596437100 | 158800 | 158800 | 158900 | 158700 | 47 |
| 361 | 20240502 | 130500 | 5588971600 | 158800 | 158700 | 158900 | 158700 | 119 |
| 362 | 20240502 | 130400 | 5570069300 | 158800 | 158700 | 158900 | 158700 | 63 |
| 363 | 20240502 | 130300 | 5560064900 | 158700 | 158900 | 158900 | 158700 | 198 |
| 364 | 20240502 | 130200 | 5528614100 | 158800 | 159200 | 159200 | 158800 | 222 |
| 365 | 20240502 | 130100 | 5493272300 | 158800 | 159200 | 159200 | 158800 | 138 |
| 366 | 20240502 | 130000 | 5471320700 | 158800 | 159200 | 159200 | 158800 | 16 |
| 367 | 20240502 | 125900 | 5468774700 | 159200 | 159300 | 159300 | 158700 | 19 |
| 368 | 20240502 | 125800 | 5465750600 | 159300 | 158700 | 159300 | 158700 | 307 |
| 369 | 20240502 | 125700 | 5416906600 | 158700 | 158900 | 158900 | 158700 | 102 |
| 370 | 20240502 | 125600 | 5400699900 | 158800 | 158600 | 158900 | 158600 | 213 |
| 371 | 20240502 | 125500 | 5366891500 | 158600 | 158600 | 158600 | 158500 | 204 |
| 372 | 20240502 | 125400 | 5334540900 | 158500 | 158500 | 158600 | 158500 | 8 |
| 373 | 20240502 | 125300 | 5333272400 | 158600 | 158500 | 158700 | 158500 | 157 |
| 374 | 20240502 | 125200 | 5308380700 | 158500 | 158500 | 158700 | 158500 | 167 |
| 375 | 20240502 | 125100 | 5281886100 | 158500 | 158400 | 158500 | 158400 | 16 |
| 376 | 20240502 | 125000 | 5279350200 | 158400 | 158300 | 158700 | 158300 | 77 |
| 377 | 20240502 | 124900 | 5267138100 | 158200 | 158200 | 158600 | 158200 | 169 |
| 378 | 20240502 | 124800 | 5240345900 | 158300 | 158300 | 158400 | 158200 | 53 |
| 379 | 20240502 | 124700 | 5231955800 | 158200 | 158300 | 158300 | 158200 | 137 |
| 380 | 20240502 | 124600 | 5210269000 | 158300 | 158200 | 158300 | 158200 | 76 |
| 381 | 20240502 | 124500 | 5198242700 | 158200 | 158200 | 158300 | 158200 | 42 |
| 382 | 20240502 | 124400 | 5191597600 | 158200 | 158200 | 158300 | 158200 | 38 |
| 383 | 20240502 | 124300 | 5185583600 | 158200 | 158200 | 158300 | 158200 | 39 |
| 384 | 20240502 | 124200 | 5179411500 | 158200 | 158300 | 158400 | 158200 | 118 |
| 385 | 20240502 | 124100 | 5160732200 | 158300 | 158400 | 158400 | 158300 | 42 |
| 386 | 20240502 | 124000 | 5154081200 | 158400 | 158300 | 158400 | 158300 | 34 |
| 387 | 20240502 | 123900 | 5148697800 | 158300 | 158300 | 158300 | 158300 | 29 |
| 388 | 20240502 | 123800 | 5144107100 | 158400 | 158300 | 158400 | 158300 | 34 |
| 389 | 20240502 | 123700 | 5138722300 | 158300 | 158600 | 158600 | 158300 | 440 |
| 390 | 20240502 | 123600 | 5068987400 | 158700 | 158600 | 158700 | 158600 | 34 |
| 391 | 20240502 | 123500 | 5063594900 | 158700 | 158700 | 158700 | 158600 | 53 |
| 392 | 20240502 | 123400 | 5055184400 | 158600 | 158700 | 158800 | 158600 | 252 |
| 393 | 20240502 | 123300 | 5015192100 | 158700 | 158700 | 158800 | 158700 | 57 |
| 394 | 20240502 | 123200 | 5006143000 | 158700 | 158800 | 158800 | 158700 | 81 |
| 395 | 20240502 | 123100 | 4993281600 | 158900 | 158800 | 158900 | 158800 | 66 |
| 396 | 20240502 | 123000 | 4982800500 | 158900 | 158900 | 158900 | 158800 | 48 |
| 397 | 20240502 | 122900 | 4975174400 | 158900 | 158900 | 158900 | 158800 | 29 |
| 398 | 20240502 | 122800 | 4970569000 | 158800 | 158900 | 158900 | 158800 | 25 |
| 399 | 20240502 | 122700 | 4966596800 | 158800 | 158900 | 158900 | 158800 | 52 |
| 400 | 20240502 | 122600 | 4958335000 | 158800 | 158800 | 158800 | 158700 | 144 |
| 401 | 20240502 | 122500 | 4935469000 | 158700 | 158800 | 158800 | 158700 | 120 |
| 402 | 20240502 | 122400 | 4916413200 | 158900 | 158800 | 158900 | 158800 | 15 |
| 403 | 20240502 | 122300 | 4914030400 | 158900 | 159000 | 159000 | 158900 | 155 |
| 404 | 20240502 | 122200 | 4889398600 | 158900 | 159000 | 159000 | 158900 | 10 |
| 405 | 20240502 | 122100 | 4887809100 | 159000 | 159100 | 159200 | 159000 | 110 |
| 406 | 20240502 | 122000 | 4870317700 | 159100 | 159000 | 159100 | 159000 | 73 |
| 407 | 20240502 | 121900 | 4858706600 | 159000 | 158900 | 159000 | 158900 | 20 |
| 408 | 20240502 | 121800 | 4855527400 | 158900 | 159000 | 159100 | 158900 | 80 |
| 409 | 20240502 | 121700 | 4842807400 | 159000 | 159000 | 159100 | 158900 | 81 |
| 410 | 20240502 | 121600 | 4829928400 | 159000 | 159000 | 159100 | 159000 | 184 |
| 411 | 20240502 | 121500 | 4800670700 | 159100 | 159000 | 159100 | 159000 | 70 |
| 412 | 20240502 | 121400 | 4789534200 | 159100 | 159000 | 159100 | 159000 | 42 |
| 413 | 20240502 | 121300 | 4782854000 | 159000 | 159000 | 159100 | 159000 | 31 |
| 414 | 20240502 | 121200 | 4777924500 | 159000 | 158900 | 159100 | 158900 | 44 |
| 415 | 20240502 | 121100 | 4770928300 | 159100 | 159100 | 159100 | 158900 | 11 |
| 416 | 20240502 | 121000 | 4769179600 | 158900 | 159000 | 159100 | 158900 | 52 |
| 417 | 20240502 | 120900 | 4760914200 | 158900 | 159000 | 159000 | 158900 | 16 |
| 418 | 20240502 | 120800 | 4758370600 | 159000 | 159100 | 159100 | 158900 | 7 |
| 419 | 20240502 | 120700 | 4757257800 | 158900 | 159000 | 159000 | 158900 | 76 |
| 420 | 20240502 | 120600 | 4745175300 | 159100 | 158900 | 159100 | 158900 | 31 |
| 421 | 20240502 | 120500 | 4740247100 | 159000 | 159000 | 159000 | 158900 | 44 |
| 422 | 20240502 | 120400 | 4733251500 | 159000 | 158900 | 159000 | 158900 | 47 |
| 423 | 20240502 | 120300 | 4725782500 | 158900 | 158900 | 159000 | 158900 | 6 |
| 424 | 20240502 | 120200 | 4724829000 | 158900 | 159100 | 159100 | 158900 | 33 |
| 425 | 20240502 | 120100 | 4719579700 | 158900 | 158900 | 159100 | 158900 | 34 |
| 426 | 20240502 | 120000 | 4714176700 | 158900 | 158900 | 159100 | 158900 | 16 |
| 427 | 20240502 | 115900 | 4711634100 | 159000 | 159000 | 159200 | 159000 | 249 |
| 428 | 20240502 | 115800 | 4672028600 | 159100 | 159000 | 159100 | 159000 | 32 |
| 429 | 20240502 | 115700 | 4666939400 | 159000 | 159100 | 159100 | 159000 | 97 |
| 430 | 20240502 | 115600 | 4651509700 | 159000 | 159000 | 159100 | 159000 | 200 |
| 431 | 20240502 | 115500 | 4619705300 | 159100 | 159000 | 159100 | 159000 | 15 |
| 432 | 20240502 | 115400 | 4617319000 | 159100 | 159000 | 159100 | 159000 | 105 |
| 433 | 20240502 | 115300 | 4600617600 | 159100 | 158900 | 159100 | 158900 | 192 |
| 434 | 20240502 | 115200 | 4570088000 | 159000 | 158900 | 159000 | 158900 | 62 |
| 435 | 20240502 | 115100 | 4560231200 | 158900 | 158900 | 159000 | 158900 | 54 |
| 436 | 20240502 | 115000 | 4551650200 | 159000 | 158900 | 159000 | 158900 | 25 |
| 437 | 20240502 | 114900 | 4547675700 | 159000 | 158900 | 159000 | 158900 | 41 |
| 438 | 20240502 | 114800 | 4541157300 | 159000 | 158900 | 159000 | 158900 | 99 |
| 439 | 20240502 | 114700 | 4525423800 | 159000 | 159000 | 159000 | 158900 | 81 |
| 440 | 20240502 | 114600 | 4512547200 | 159000 | 158900 | 159000 | 158900 | 14 |
| 441 | 20240502 | 114500 | 4510321600 | 158900 | 158900 | 159000 | 158900 | 28 |
| 442 | 20240502 | 114400 | 4505872000 | 158900 | 159000 | 159000 | 158900 | 56 |
| 443 | 20240502 | 114300 | 4496969200 | 158900 | 159000 | 159000 | 158900 | 4 |
| 444 | 20240502 | 114200 | 4496333400 | 159000 | 158900 | 159100 | 158900 | 100 |
| 445 | 20240502 | 114100 | 4480436600 | 158900 | 158900 | 158900 | 158700 | 28 |
| 446 | 20240502 | 114000 | 4475989800 | 158900 | 159000 | 159000 | 158700 | 29 |
| 447 | 20240502 | 113900 | 4471383700 | 158600 | 158700 | 159000 | 158600 | 34 |
| 448 | 20240502 | 113800 | 4465978400 | 158600 | 158900 | 159000 | 158600 | 113 |
| 449 | 20240502 | 113700 | 4448032400 | 158600 | 158600 | 159000 | 158600 | 17 |
| 450 | 20240502 | 113600 | 4445335800 | 158900 | 158700 | 158900 | 158600 | 150 |
| 451 | 20240502 | 113500 | 4421524100 | 158700 | 159000 | 159000 | 158700 | 29 |
| 452 | 20240502 | 113400 | 4416921200 | 158700 | 158800 | 159000 | 158700 | 35 |
| 453 | 20240502 | 113300 | 4411359700 | 158700 | 158800 | 159000 | 158700 | 17 |
| 454 | 20240502 | 113200 | 4408657200 | 158700 | 158800 | 159000 | 158700 | 101 |
| 455 | 20240502 | 113100 | 4392615900 | 158900 | 158700 | 158900 | 158700 | 28 |
| 456 | 20240502 | 113000 | 4388169600 | 158700 | 158800 | 158800 | 158700 | 9 |
| 457 | 20240502 | 112900 | 4386740900 | 158800 | 158900 | 158900 | 158800 | 226 |
| 458 | 20240502 | 112800 | 4350849700 | 158800 | 158800 | 159100 | 158800 | 27 |
| 459 | 20240502 | 112700 | 4346558200 | 158900 | 158900 | 159100 | 158900 | 64 |
| 460 | 20240502 | 112600 | 4336386600 | 158900 | 158900 | 159000 | 158900 | 82 |
| 461 | 20240502 | 112500 | 4323351900 | 158900 | 158900 | 158900 | 158900 | 16 |
| 462 | 20240502 | 112400 | 4320809500 | 158900 | 159000 | 159000 | 158900 | 19 |
| 463 | 20240502 | 112300 | 4317790200 | 159000 | 158800 | 159000 | 158800 | 73 |
| 464 | 20240502 | 112200 | 4306188500 | 159000 | 158800 | 159000 | 158800 | 56 |
| 465 | 20240502 | 112100 | 4297293100 | 158800 | 158900 | 158900 | 158800 | 46 |
| 466 | 20240502 | 112000 | 4289984900 | 158900 | 158800 | 159000 | 158800 | 68 |
| 467 | 20240502 | 111900 | 4279180300 | 158700 | 159000 | 159000 | 158700 | 29 |
| 468 | 20240502 | 111800 | 4274577700 | 159000 | 158600 | 159000 | 158600 | 162 |
| 469 | 20240502 | 111700 | 4248847000 | 158800 | 158600 | 158800 | 158600 | 90 |
| 470 | 20240502 | 111600 | 4234562200 | 158600 | 158700 | 158800 | 158600 | 53 |
| 471 | 20240502 | 111500 | 4226151000 | 158700 | 158700 | 158800 | 158700 | 26 |
| 472 | 20240502 | 111400 | 4222024000 | 158700 | 159000 | 159000 | 158700 | 61 |
| 473 | 20240502 | 111300 | 4212336800 | 158800 | 158700 | 158800 | 158700 | 46 |
| 474 | 20240502 | 111200 | 4205034100 | 159000 | 158700 | 159000 | 158700 | 36 |
| 475 | 20240502 | 111100 | 4199319400 | 158700 | 159000 | 159000 | 158700 | 51 |
| 476 | 20240502 | 111000 | 4191216100 | 159000 | 159100 | 159100 | 158700 | 280 |
| 477 | 20240502 | 110900 | 4146747100 | 159100 | 159000 | 159100 | 158800 | 171 |
| 478 | 20240502 | 110800 | 4119558400 | 158800 | 158700 | 159000 | 158600 | 255 |
| 479 | 20240502 | 110700 | 4079059500 | 158500 | 158500 | 158500 | 158500 | 4 |
| 480 | 20240502 | 110600 | 4078425500 | 158500 | 158500 | 158800 | 158500 | 125 |
| 481 | 20240502 | 110500 | 4058587600 | 158600 | 158500 | 158600 | 158500 | 53 |
| 482 | 20240502 | 110400 | 4050182200 | 158600 | 158500 | 158600 | 158500 | 9 |
| 483 | 20240502 | 110300 | 4048755100 | 158500 | 158600 | 158600 | 158500 | 74 |
| 484 | 20240502 | 110200 | 4037023600 | 158600 | 158600 | 158600 | 158500 | 38 |
| 485 | 20240502 | 110100 | 4031000200 | 158500 | 158500 | 158500 | 158500 | 151 |
| 486 | 20240502 | 110000 | 4007066700 | 158500 | 158800 | 158800 | 158500 | 238 |
| 487 | 20240502 | 105900 | 3969313500 | 158600 | 158700 | 158800 | 158600 | 46 |
| 488 | 20240502 | 105800 | 3962013100 | 158600 | 158700 | 158800 | 158600 | 111 |
| 489 | 20240502 | 105700 | 3944398400 | 158700 | 158700 | 158700 | 158600 | 58 |
| 490 | 20240502 | 105600 | 3935196700 | 158600 | 158700 | 158700 | 158600 | 139 |
| 491 | 20240502 | 105500 | 3913149300 | 158700 | 158700 | 158700 | 158600 | 237 |
| 492 | 20240502 | 105400 | 3875547800 | 158600 | 158300 | 158700 | 158100 | 733 |
| 493 | 20240502 | 105300 | 3759382800 | 158100 | 158200 | 158300 | 158000 | 158 |
| 494 | 20240502 | 105200 | 3734387700 | 158100 | 158200 | 158200 | 158000 | 33 |
| 495 | 20240502 | 105100 | 3729167800 | 158200 | 158000 | 158200 | 158000 | 127 |
| 496 | 20240502 | 105000 | 3709087900 | 158100 | 158200 | 158200 | 158000 | 23 |
| 497 | 20240502 | 104900 | 3705451800 | 158200 | 158000 | 158200 | 157900 | 277 |
| 498 | 20240502 | 104800 | 3661677500 | 158000 | 157900 | 158000 | 157900 | 282 |
| 499 | 20240502 | 104700 | 3617122100 | 158000 | 158000 | 158000 | 157900 | 32 |
| 500 | 20240502 | 104600 | 3612068700 | 158000 | 157900 | 158000 | 157900 | 78 |
| 501 | 20240502 | 104500 | 3599749700 | 158000 | 157900 | 158000 | 157900 | 63 |
| 502 | 20240502 | 104400 | 3589796500 | 158000 | 158000 | 158000 | 157900 | 56 |
| 503 | 20240502 | 104300 | 3580951400 | 158000 | 158000 | 158000 | 157900 | 35 |
| 504 | 20240502 | 104200 | 3575422100 | 158100 | 157900 | 158100 | 157900 | 92 |
| 505 | 20240502 | 104100 | 3560886300 | 158000 | 158000 | 158100 | 157900 | 519 |
| 506 | 20240502 | 104000 | 3478883700 | 158100 | 158000 | 158100 | 158000 | 47 |
| 507 | 20240502 | 103900 | 3471456000 | 158100 | 158000 | 158100 | 158000 | 18 |
| 508 | 20240502 | 103800 | 3468610700 | 158100 | 158100 | 158100 | 158000 | 50 |
| 509 | 20240502 | 103700 | 3460708700 | 158100 | 158000 | 158100 | 158000 | 30 |
| 510 | 20240502 | 103600 | 3455967200 | 158100 | 157800 | 158100 | 157800 | 305 |
| 511 | 20240502 | 103500 | 3407779100 | 157900 | 157800 | 158000 | 157800 | 72 |
| 512 | 20240502 | 103400 | 3396411100 | 157900 | 157900 | 157900 | 157800 | 87 |
| 513 | 20240502 | 103300 | 3382674700 | 157900 | 157800 | 157900 | 157800 | 18 |
| 514 | 20240502 | 103200 | 3379833500 | 157900 | 158000 | 158000 | 157800 | 43 |
| 515 | 20240502 | 103100 | 3373041000 | 158000 | 157900 | 158000 | 157900 | 351 |
| 516 | 20240502 | 103000 | 3317617400 | 158100 | 158100 | 158100 | 157900 | 11 |
| 517 | 20240502 | 102900 | 3315879000 | 158100 | 158000 | 158100 | 157900 | 63 |
| 518 | 20240502 | 102800 | 3305923100 | 158000 | 157900 | 158000 | 157900 | 59 |
| 519 | 20240502 | 102700 | 3296604000 | 157900 | 158100 | 158100 | 157900 | 187 |
| 520 | 20240502 | 102600 | 3267058000 | 158000 | 158000 | 158100 | 158000 | 84 |
| 521 | 20240502 | 102500 | 3253784700 | 158000 | 157900 | 158100 | 157900 | 79 |
| 522 | 20240502 | 102400 | 3241302800 | 157900 | 158000 | 158000 | 157900 | 16 |
| 523 | 20240502 | 102300 | 3238776000 | 158000 | 158000 | 158100 | 158000 | 661 |
| 524 | 20240502 | 102200 | 3134336400 | 157900 | 158000 | 158100 | 157900 | 197 |
| 525 | 20240502 | 102100 | 3103210800 | 158000 | 158100 | 158100 | 158000 | 68 |
| 526 | 20240502 | 102000 | 3092461200 | 158200 | 158100 | 158200 | 158100 | 31 |
| 527 | 20240502 | 101900 | 3087559800 | 158200 | 158100 | 158200 | 158100 | 33 |
| 528 | 20240502 | 101800 | 3082342200 | 158200 | 158200 | 158300 | 158100 | 193 |
| 529 | 20240502 | 101700 | 3051809500 | 158300 | 158200 | 158300 | 158200 | 22 |
| 530 | 20240502 | 101600 | 3048327400 | 158200 | 158300 | 158300 | 158200 | 21 |
| 531 | 20240502 | 101500 | 3045005000 | 158300 | 158200 | 158300 | 158200 | 69 |
| 532 | 20240502 | 101400 | 3034084100 | 158200 | 158200 | 158300 | 158200 | 111 |
| 533 | 20240502 | 101300 | 3016518700 | 158200 | 158200 | 158300 | 158200 | 55 |
| 534 | 20240502 | 101200 | 3007816700 | 158300 | 158200 | 158300 | 158200 | 260 |
| 535 | 20240502 | 101100 | 2966680800 | 158200 | 158100 | 158200 | 158100 | 99 |
| 536 | 20240502 | 101000 | 2951020300 | 158000 | 158000 | 158100 | 157900 | 286 |
| 537 | 20240502 | 100900 | 2905820100 | 158000 | 158000 | 158000 | 157900 | 139 |
| 538 | 20240502 | 100800 | 2883871300 | 157900 | 157700 | 158000 | 157700 | 167 |
| 539 | 20240502 | 100700 | 2857518900 | 157600 | 157600 | 157700 | 157500 | 897 |
| 540 | 20240502 | 100600 | 2716172900 | 157500 | 157500 | 157600 | 157500 | 79 |
| 541 | 20240502 | 100500 | 2703725900 | 157500 | 157500 | 157600 | 157500 | 19 |
| 542 | 20240502 | 100400 | 2700733100 | 157500 | 157500 | 157600 | 157500 | 35 |
| 543 | 20240502 | 100300 | 2695219800 | 157500 | 157500 | 157600 | 157400 | 89 |
| 544 | 20240502 | 100200 | 2681203500 | 157400 | 157500 | 157600 | 157400 | 92 |
| 545 | 20240502 | 100100 | 2666708200 | 157600 | 157600 | 157700 | 157500 | 643 |
| 546 | 20240502 | 100000 | 2565413400 | 157700 | 157700 | 157700 | 157600 | 113 |
| 547 | 20240502 | 095900 | 2547600000 | 157600 | 157700 | 157800 | 157600 | 223 |
| 548 | 20240502 | 095800 | 2512435600 | 157800 | 157900 | 157900 | 157700 | 74 |
| 549 | 20240502 | 095700 | 2500758200 | 157800 | 157900 | 157900 | 157800 | 220 |
| 550 | 20240502 | 095600 | 2466031500 | 157900 | 158200 | 158300 | 157900 | 1321 |
| 551 | 20240502 | 095500 | 2257242900 | 158200 | 158100 | 158300 | 158100 | 60 |
| 552 | 20240502 | 095400 | 2247751800 | 158200 | 158100 | 158300 | 158100 | 169 |
| 553 | 20240502 | 095300 | 2221017300 | 158200 | 158200 | 158200 | 158100 | 43 |
| 554 | 20240502 | 095200 | 2214216600 | 158200 | 158300 | 158400 | 158200 | 1386 |
| 555 | 20240502 | 095100 | 1994877300 | 158400 | 158400 | 158400 | 158300 | 237 |
| 556 | 20240502 | 095000 | 1957347100 | 158400 | 158400 | 158400 | 158300 | 101 |
| 557 | 20240502 | 094900 | 1941354700 | 158300 | 158400 | 158500 | 158300 | 36 |
| 558 | 20240502 | 094800 | 1935654400 | 158300 | 158400 | 158400 | 158300 | 27 |
| 559 | 20240502 | 094700 | 1931377700 | 158400 | 158300 | 158500 | 158300 | 74 |
| 560 | 20240502 | 094600 | 1919657400 | 158400 | 158400 | 158400 | 158300 | 360 |
| 561 | 20240502 | 094500 | 1862635900 | 158400 | 158400 | 158500 | 158400 | 10 |
| 562 | 20240502 | 094400 | 1861051500 | 158400 | 158400 | 158500 | 158400 | 26 |
| 563 | 20240502 | 094300 | 1856932400 | 158500 | 158500 | 158500 | 158400 | 295 |
| 564 | 20240502 | 094200 | 1810200100 | 158500 | 158500 | 158500 | 158400 | 39 |
| 565 | 20240502 | 094100 | 1804019700 | 158500 | 158500 | 158500 | 158300 | 91 |
| 566 | 20240502 | 094000 | 1789606100 | 158500 | 158400 | 158500 | 158400 | 131 |
| 567 | 20240502 | 093900 | 1768852100 | 158400 | 158500 | 158500 | 158400 | 34 |
| 568 | 20240502 | 093800 | 1763466100 | 158400 | 158400 | 158500 | 158400 | 29 |
| 569 | 20240502 | 093700 | 1758872200 | 158400 | 158400 | 158400 | 158300 | 109 |
| 570 | 20240502 | 093600 | 1741608900 | 158400 | 158300 | 158400 | 158300 | 30 |
| 571 | 20240502 | 093500 | 1736857800 | 158300 | 158300 | 158400 | 158300 | 37 |
| 572 | 20240502 | 093400 | 1730998200 | 158400 | 158300 | 158400 | 158300 | 174 |
| 573 | 20240502 | 093300 | 1703450900 | 158400 | 158500 | 158500 | 158400 | 53 |
| 574 | 20240502 | 093200 | 1695055400 | 158400 | 158500 | 158500 | 158400 | 28 |
| 575 | 20240502 | 093100 | 1690619800 | 158400 | 158400 | 158500 | 158400 | 174 |
| 576 | 20240502 | 093000 | 1663057900 | 158500 | 158500 | 158500 | 158400 | 12 |
| 577 | 20240502 | 092900 | 1661156700 | 158500 | 158300 | 158500 | 158300 | 168 |
| 578 | 20240502 | 092800 | 1634548600 | 158300 | 158400 | 158400 | 158300 | 532 |
| 579 | 20240502 | 092700 | 1550286600 | 158500 | 158400 | 158500 | 158400 | 34 |
| 580 | 20240502 | 092600 | 1544899400 | 158400 | 158500 | 158600 | 158400 | 704 |
| 581 | 20240502 | 092500 | 1433315400 | 158600 | 158600 | 158700 | 158500 | 81 |
| 582 | 20240502 | 092400 | 1420470300 | 158600 | 158700 | 158700 | 158500 | 204 |
| 583 | 20240502 | 092300 | 1388122100 | 158700 | 158600 | 158700 | 158500 | 435 |
| 584 | 20240502 | 092200 | 1319134800 | 158600 | 158600 | 158800 | 158600 | 489 |
| 585 | 20240502 | 092100 | 1241497100 | 158700 | 158700 | 158800 | 158600 | 227 |
| 586 | 20240502 | 092000 | 1205467100 | 158800 | 158700 | 158800 | 158700 | 47 |
| 587 | 20240502 | 091900 | 1198007200 | 158700 | 158500 | 158700 | 158500 | 85 |
| 588 | 20240502 | 091800 | 1184525200 | 158600 | 158500 | 158600 | 158500 | 120 |
| 589 | 20240502 | 091700 | 1165503400 | 158500 | 158500 | 158600 | 158400 | 104 |
| 590 | 20240502 | 091600 | 1149019600 | 158500 | 158400 | 158700 | 158400 | 48 |
| 591 | 20240502 | 091500 | 1141410000 | 158400 | 158700 | 158700 | 158400 | 236 |
| 592 | 20240502 | 091400 | 1103986100 | 158600 | 158700 | 158700 | 158600 | 80 |
| 593 | 20240502 | 091300 | 1091290600 | 158900 | 158500 | 158900 | 158500 | 570 |
| 594 | 20240502 | 091200 | 1000897900 | 158600 | 158900 | 158900 | 158500 | 1751 |
| 595 | 20240502 | 091100 | 723242300 | 158900 | 159000 | 159000 | 158800 | 301 |
| 596 | 20240502 | 091000 | 675402200 | 159100 | 159700 | 159700 | 159000 | 135 |
| 597 | 20240502 | 090900 | 653922100 | 159700 | 159300 | 159700 | 159000 | 826 |
| 598 | 20240502 | 090800 | 522473200 | 159300 | 159300 | 159700 | 159200 | 243 |
| 599 | 20240502 | 090700 | 483729900 | 159300 | 159500 | 159700 | 159300 | 74 |
| 600 | 20240502 | 090600 | 471929300 | 159500 | 159300 | 159700 | 159200 | 459 |
| 601 | 20240502 | 090500 | 398713900 | 159300 | 159200 | 159300 | 159100 | 246 |
| 602 | 20240502 | 090400 | 359553100 | 159300 | 159600 | 159600 | 159200 | 113 |
| 603 | 20240502 | 090300 | 341544900 | 159800 | 159700 | 159900 | 159000 | 262 |
| 604 | 20240502 | 090200 | 299729200 | 159800 | 158400 | 159800 | 158400 | 196 |
| 605 | 20240502 | 090100 | 268544500 | 158400 | 158500 | 159100 | 158200 | 325 |
| 606 | 20240502 | 090000 | 217067300 | 158600 | 158300 | 159500 | 158200 | 1369 |