35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 190200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 15006 |
| 3 | 20240913 | 190100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 4 | 20240913 | 190000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 5 | 20240913 | 185900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 6 | 20240913 | 185800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 7 | 20240913 | 185700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 8 | 20240913 | 185600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 9 | 20240913 | 185500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 10 | 20240913 | 185400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 11 | 20240913 | 185300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 12 | 20240913 | 185200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 13 | 20240913 | 185100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 14 | 20240913 | 185000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 15 | 20240913 | 184900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 16 | 20240913 | 184800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 17 | 20240913 | 184700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 18 | 20240913 | 184600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 19 | 20240913 | 184500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 20 | 20240913 | 184400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 21 | 20240913 | 184300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 22 | 20240913 | 184200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 23 | 20240913 | 184100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 24 | 20240913 | 184000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 25 | 20240913 | 183900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 26 | 20240913 | 183800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 27 | 20240913 | 183700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 28 | 20240913 | 183600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 29 | 20240913 | 183500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 30 | 20240913 | 183400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 31 | 20240913 | 183300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 32 | 20240913 | 183200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 15006 |
| 33 | 20240913 | 183100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 34 | 20240913 | 183000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 35 | 20240913 | 182900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 36 | 20240913 | 182800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 37 | 20240913 | 182700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 38 | 20240913 | 182600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 39 | 20240913 | 182500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 40 | 20240913 | 182400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 41 | 20240913 | 182300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 42 | 20240913 | 182200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 43 | 20240913 | 182100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 44 | 20240913 | 182000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 45 | 20240913 | 181900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 46 | 20240913 | 181800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 47 | 20240913 | 181700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 48 | 20240913 | 181600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 49 | 20240913 | 181500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 50 | 20240913 | 181400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 51 | 20240913 | 181300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 52 | 20240913 | 181200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 53 | 20240913 | 181100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 54 | 20240913 | 181000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 55 | 20240913 | 180900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 56 | 20240913 | 180800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 57 | 20240913 | 180700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 58 | 20240913 | 180600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 59 | 20240913 | 180500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 60 | 20240913 | 180400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 61 | 20240913 | 180300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 62 | 20240913 | 180200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 15006 |
| 63 | 20240913 | 180100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 64 | 20240913 | 180000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 65 | 20240913 | 175900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 66 | 20240913 | 175800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 67 | 20240913 | 175700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 68 | 20240913 | 175600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 69 | 20240913 | 175500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 70 | 20240913 | 175400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 71 | 20240913 | 175300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 72 | 20240913 | 175200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 73 | 20240913 | 175100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 74 | 20240913 | 175000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 75 | 20240913 | 174900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 76 | 20240913 | 174800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 77 | 20240913 | 174700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 78 | 20240913 | 174600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 79 | 20240913 | 174500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 80 | 20240913 | 174400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 81 | 20240913 | 174300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 82 | 20240913 | 174200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 83 | 20240913 | 174100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 84 | 20240913 | 174000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 85 | 20240913 | 173900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 86 | 20240913 | 173800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 87 | 20240913 | 173700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 88 | 20240913 | 173600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 89 | 20240913 | 173500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 90 | 20240913 | 173400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 91 | 20240913 | 173300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 92 | 20240913 | 173200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 15006 |
| 93 | 20240913 | 173100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 94 | 20240913 | 173000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 95 | 20240913 | 172900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 96 | 20240913 | 172800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 97 | 20240913 | 172700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 98 | 20240913 | 172600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 99 | 20240913 | 172500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 100 | 20240913 | 172400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 101 | 20240913 | 172300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 102 | 20240913 | 172200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 103 | 20240913 | 172100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 104 | 20240913 | 172000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 105 | 20240913 | 171900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 106 | 20240913 | 171800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 107 | 20240913 | 171700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 108 | 20240913 | 171600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 109 | 20240913 | 171500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 110 | 20240913 | 171400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 111 | 20240913 | 171300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 112 | 20240913 | 171200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 113 | 20240913 | 171100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 114 | 20240913 | 171000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 115 | 20240913 | 170900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 116 | 20240913 | 170800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 117 | 20240913 | 170700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 118 | 20240913 | 170600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 119 | 20240913 | 170500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 120 | 20240913 | 170400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 121 | 20240913 | 170300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 122 | 20240913 | 170200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 15006 |
| 123 | 20240913 | 170100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 124 | 20240913 | 170000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 125 | 20240913 | 165900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 126 | 20240913 | 165800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 127 | 20240913 | 165700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 128 | 20240913 | 165600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 129 | 20240913 | 165500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 130 | 20240913 | 165400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 131 | 20240913 | 165300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 132 | 20240913 | 165200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 133 | 20240913 | 165100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 134 | 20240913 | 165000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 135 | 20240913 | 164900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 136 | 20240913 | 164800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 137 | 20240913 | 164700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 138 | 20240913 | 164600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 139 | 20240913 | 164500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 140 | 20240913 | 164400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 141 | 20240913 | 164300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 142 | 20240913 | 164200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 143 | 20240913 | 164100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 144 | 20240913 | 164000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 145 | 20240913 | 163900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 146 | 20240913 | 163800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 147 | 20240913 | 163700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 148 | 20240913 | 163600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 149 | 20240913 | 163500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 150 | 20240913 | 163400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 151 | 20240913 | 163300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 152 | 20240913 | 163200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 15006 |
| 153 | 20240913 | 163100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 154 | 20240913 | 163000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 155 | 20240913 | 162900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 156 | 20240913 | 162800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 157 | 20240913 | 162700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 158 | 20240913 | 162600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 159 | 20240913 | 162500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 160 | 20240913 | 162400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 161 | 20240913 | 162300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 162 | 20240913 | 162200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 163 | 20240913 | 162100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 164 | 20240913 | 162000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 165 | 20240913 | 161900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 166 | 20240913 | 161800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 167 | 20240913 | 161700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 168 | 20240913 | 161600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 169 | 20240913 | 161500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 170 | 20240913 | 161400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 171 | 20240913 | 161300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 172 | 20240913 | 161200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 173 | 20240913 | 161100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 174 | 20240913 | 161000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 175 | 20240913 | 160900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 176 | 20240913 | 160800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 177 | 20240913 | 160700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 178 | 20240913 | 160600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 179 | 20240913 | 160500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 180 | 20240913 | 160400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 181 | 20240913 | 160300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 182 | 20240913 | 160200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 15006 |
| 183 | 20240913 | 160100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 184 | 20240913 | 160000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 185 | 20240913 | 155900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 186 | 20240913 | 155800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 187 | 20240913 | 155700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 188 | 20240913 | 155600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 189 | 20240913 | 155500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 190 | 20240913 | 155400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 191 | 20240913 | 155300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 192 | 20240913 | 155200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 193 | 20240913 | 155100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 194 | 20240913 | 155000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 195 | 20240913 | 154900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 196 | 20240913 | 154800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 197 | 20240913 | 154700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 198 | 20240913 | 154600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 199 | 20240913 | 154500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 200 | 20240913 | 154400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 201 | 20240913 | 154300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 202 | 20240913 | 154200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 203 | 20240913 | 154100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 204 | 20240913 | 154000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 205 | 20240913 | 153900 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 206 | 20240913 | 153800 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 207 | 20240913 | 153700 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 208 | 20240913 | 153600 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 209 | 20240913 | 153500 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 210 | 20240913 | 153400 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 211 | 20240913 | 153300 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 212 | 20240913 | 153200 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 15006 |
| 213 | 20240913 | 153100 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 0 |
| 214 | 20240913 | 153000 | 34313821000 | 164800 | 164800 | 164800 | 164800 | 15006 |
| 215 | 20240913 | 152900 | 31840832200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 216 | 20240913 | 152800 | 31840832200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 217 | 20240913 | 152700 | 31840832200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 218 | 20240913 | 152600 | 31840832200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 219 | 20240913 | 152500 | 31840832200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 220 | 20240913 | 152400 | 31840832200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 221 | 20240913 | 152300 | 31840832200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 222 | 20240913 | 152200 | 31840832200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 223 | 20240913 | 152100 | 31840832200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 224 | 20240913 | 152000 | 31840832200 | 164800 | 164800 | 164800 | 164800 | 0 |
| 225 | 20240913 | 151900 | 31840832200 | 164800 | 165000 | 165000 | 164700 | 3872 |
| 226 | 20240913 | 151800 | 31202311700 | 165000 | 164800 | 165000 | 164800 | 1548 |
| 227 | 20240913 | 151700 | 30946920300 | 164800 | 164800 | 165000 | 164700 | 1687 |
| 228 | 20240913 | 151600 | 30668813200 | 164800 | 164800 | 165000 | 164800 | 1407 |
| 229 | 20240913 | 151500 | 30436903200 | 165000 | 164800 | 165000 | 164700 | 4334 |
| 230 | 20240913 | 151400 | 29722311900 | 164700 | 164700 | 164800 | 164600 | 1223 |
| 231 | 20240913 | 151300 | 29520828500 | 164700 | 164500 | 164700 | 164500 | 740 |
| 232 | 20240913 | 151200 | 29398973200 | 164700 | 164500 | 164700 | 164400 | 826 |
| 233 | 20240913 | 151100 | 29263050500 | 164500 | 164600 | 164700 | 164400 | 1456 |
| 234 | 20240913 | 151000 | 29023502100 | 164600 | 164500 | 164600 | 164300 | 1366 |
| 235 | 20240913 | 150900 | 28798791700 | 164400 | 164400 | 164500 | 164300 | 1074 |
| 236 | 20240913 | 150800 | 28622204900 | 164400 | 164300 | 164500 | 164300 | 842 |
| 237 | 20240913 | 150700 | 28483783800 | 164300 | 164400 | 164600 | 164200 | 3490 |
| 238 | 20240913 | 150600 | 27909742400 | 164400 | 164300 | 164400 | 164200 | 1147 |
| 239 | 20240913 | 150500 | 27721185300 | 164300 | 164300 | 164300 | 164200 | 2161 |
| 240 | 20240913 | 150400 | 27366148600 | 164300 | 164300 | 164300 | 164200 | 507 |
| 241 | 20240913 | 150300 | 27282859500 | 164300 | 164300 | 164300 | 164200 | 617 |
| 242 | 20240913 | 150200 | 27181510400 | 164300 | 164300 | 164300 | 164200 | 1191 |
| 243 | 20240913 | 150100 | 26985903800 | 164300 | 164300 | 164300 | 164200 | 603 |
| 244 | 20240913 | 150000 | 26886833300 | 164200 | 164300 | 164300 | 164100 | 2075 |
| 245 | 20240913 | 145900 | 26546086600 | 164300 | 164300 | 164300 | 164200 | 683 |
| 246 | 20240913 | 145800 | 26433910900 | 164300 | 164100 | 164300 | 164100 | 277 |
| 247 | 20240913 | 145700 | 26388427900 | 164100 | 164200 | 164300 | 164100 | 2083 |
| 248 | 20240913 | 145600 | 26046390400 | 164300 | 164200 | 164300 | 164100 | 1027 |
| 249 | 20240913 | 145500 | 25877745500 | 164200 | 164200 | 164200 | 164000 | 803 |
| 250 | 20240913 | 145400 | 25745951300 | 164100 | 164200 | 164300 | 164100 | 2315 |
| 251 | 20240913 | 145300 | 25366003500 | 164200 | 164100 | 164200 | 164000 | 774 |
| 252 | 20240913 | 145200 | 25238968100 | 164100 | 164000 | 164100 | 163900 | 917 |
| 253 | 20240913 | 145100 | 25088588500 | 164000 | 164000 | 164000 | 163900 | 670 |
| 254 | 20240913 | 145000 | 24978714300 | 164000 | 163900 | 164100 | 163800 | 702 |
| 255 | 20240913 | 144900 | 24863617400 | 163900 | 163900 | 164100 | 163700 | 4374 |
| 256 | 20240913 | 144800 | 24146707000 | 163900 | 164000 | 164000 | 163900 | 1647 |
| 257 | 20240913 | 144700 | 23876608500 | 164000 | 164000 | 164000 | 163900 | 646 |
| 258 | 20240913 | 144600 | 23770680100 | 164000 | 164000 | 164000 | 163900 | 812 |
| 259 | 20240913 | 144500 | 23637516300 | 164000 | 164000 | 164000 | 163900 | 831 |
| 260 | 20240913 | 144400 | 23501259100 | 164000 | 163900 | 164000 | 163900 | 1142 |
| 261 | 20240913 | 144300 | 23313976000 | 164000 | 164000 | 164000 | 163900 | 1223 |
| 262 | 20240913 | 144200 | 23113478300 | 164000 | 164000 | 164000 | 163900 | 899 |
| 263 | 20240913 | 144100 | 22966053000 | 163900 | 163900 | 164000 | 163900 | 791 |
| 264 | 20240913 | 144000 | 22836388400 | 163900 | 163800 | 163900 | 163700 | 1083 |
| 265 | 20240913 | 143900 | 22658950300 | 163800 | 163800 | 163800 | 163700 | 327 |
| 266 | 20240913 | 143800 | 22605394300 | 163700 | 163700 | 163800 | 163600 | 733 |
| 267 | 20240913 | 143700 | 22485369500 | 163700 | 163600 | 163700 | 163600 | 266 |
| 268 | 20240913 | 143600 | 22441836300 | 163600 | 163700 | 163700 | 163600 | 395 |
| 269 | 20240913 | 143500 | 22377189200 | 163600 | 163800 | 163800 | 163600 | 969 |
| 270 | 20240913 | 143400 | 22218583000 | 163700 | 163700 | 163800 | 163700 | 3208 |
| 271 | 20240913 | 143300 | 21693393000 | 163800 | 162800 | 163800 | 162800 | 17161 |
| 272 | 20240913 | 143200 | 18893597000 | 162800 | 162800 | 162800 | 162700 | 543 |
| 273 | 20240913 | 143100 | 18805201400 | 162800 | 162700 | 162800 | 162600 | 309 |
| 274 | 20240913 | 143000 | 18754917500 | 162700 | 162700 | 162700 | 162600 | 1088 |
| 275 | 20240913 | 142900 | 18577909500 | 162700 | 162700 | 162700 | 162600 | 300 |
| 276 | 20240913 | 142800 | 18529104400 | 162600 | 162700 | 162700 | 162600 | 292 |
| 277 | 20240913 | 142700 | 18481598800 | 162700 | 162600 | 162700 | 162600 | 125 |
| 278 | 20240913 | 142600 | 18461264400 | 162700 | 162700 | 162700 | 162600 | 415 |
| 279 | 20240913 | 142500 | 18393755000 | 162700 | 162700 | 162700 | 162600 | 180 |
| 280 | 20240913 | 142400 | 18364470900 | 162700 | 162700 | 162700 | 162600 | 1320 |
| 281 | 20240913 | 142300 | 18149802000 | 162800 | 162700 | 162800 | 162600 | 337 |
| 282 | 20240913 | 142200 | 18094983200 | 162700 | 162700 | 162700 | 162600 | 192 |
| 283 | 20240913 | 142100 | 18063746100 | 162700 | 162600 | 162700 | 162600 | 168 |
| 284 | 20240913 | 142000 | 18036417700 | 162600 | 162500 | 162600 | 162500 | 519 |
| 285 | 20240913 | 141900 | 17952059900 | 162400 | 162700 | 162800 | 162400 | 2717 |
| 286 | 20240913 | 141800 | 17510244400 | 162700 | 162700 | 162700 | 162600 | 217 |
| 287 | 20240913 | 141700 | 17474942500 | 162700 | 162700 | 162700 | 162600 | 511 |
| 288 | 20240913 | 141600 | 17391806900 | 162700 | 162700 | 162700 | 162600 | 395 |
| 289 | 20240913 | 141500 | 17327546000 | 162700 | 162700 | 162700 | 162600 | 386 |
| 290 | 20240913 | 141400 | 17264750700 | 162700 | 162600 | 162700 | 162600 | 436 |
| 291 | 20240913 | 141300 | 17193830900 | 162700 | 162600 | 162700 | 162600 | 220 |
| 292 | 20240913 | 141200 | 17158041900 | 162700 | 162700 | 162700 | 162600 | 449 |
| 293 | 20240913 | 141100 | 17084997800 | 162600 | 162600 | 162700 | 162600 | 221 |
| 294 | 20240913 | 141000 | 17049045400 | 162600 | 162600 | 162700 | 162600 | 155 |
| 295 | 20240913 | 140900 | 17023832300 | 162700 | 162600 | 162700 | 162500 | 529 |
| 296 | 20240913 | 140800 | 16937807100 | 162600 | 162600 | 162700 | 162500 | 1313 |
| 297 | 20240913 | 140700 | 16724319100 | 162600 | 162600 | 162600 | 162500 | 283 |
| 298 | 20240913 | 140600 | 16678306700 | 162600 | 162600 | 162600 | 162500 | 231 |
| 299 | 20240913 | 140500 | 16640750400 | 162600 | 162500 | 162600 | 162400 | 305 |
| 300 | 20240913 | 140400 | 16591168200 | 162500 | 162500 | 162500 | 162400 | 539 |
| 301 | 20240913 | 140300 | 16503587700 | 162400 | 162400 | 162500 | 162400 | 126 |
| 302 | 20240913 | 140200 | 16483121100 | 162400 | 162500 | 162500 | 162400 | 43 |
| 303 | 20240913 | 140100 | 16476136500 | 162500 | 162400 | 162500 | 162400 | 131 |
| 304 | 20240913 | 140000 | 16454858000 | 162500 | 162500 | 162500 | 162400 | 767 |
| 305 | 20240913 | 135900 | 16330275900 | 162400 | 162300 | 162500 | 162300 | 268 |
| 306 | 20240913 | 135800 | 16286744000 | 162300 | 162400 | 162400 | 162300 | 100 |
| 307 | 20240913 | 135700 | 16270505900 | 162400 | 162200 | 162400 | 162200 | 263 |
| 308 | 20240913 | 135600 | 16227815000 | 162400 | 162300 | 162400 | 162200 | 428 |
| 309 | 20240913 | 135500 | 16158354200 | 162200 | 162200 | 162300 | 162200 | 98 |
| 310 | 20240913 | 135400 | 16142453200 | 162200 | 162300 | 162300 | 162200 | 107 |
| 311 | 20240913 | 135300 | 16125097100 | 162200 | 162200 | 162300 | 162200 | 169 |
| 312 | 20240913 | 135200 | 16097680500 | 162200 | 162300 | 162300 | 162200 | 106 |
| 313 | 20240913 | 135100 | 16080482100 | 162200 | 162300 | 162300 | 162200 | 112 |
| 314 | 20240913 | 135000 | 16062310200 | 162200 | 162200 | 162300 | 162200 | 456 |
| 315 | 20240913 | 134900 | 15988346600 | 162200 | 162300 | 162400 | 162200 | 1403 |
| 316 | 20240913 | 134800 | 15760682800 | 162400 | 162400 | 162400 | 162300 | 94 |
| 317 | 20240913 | 134700 | 15745419400 | 162400 | 162300 | 162400 | 162300 | 241 |
| 318 | 20240913 | 134600 | 15706286200 | 162300 | 162300 | 162400 | 162300 | 95 |
| 319 | 20240913 | 134500 | 15690867000 | 162300 | 162500 | 162500 | 162200 | 1676 |
| 320 | 20240913 | 134400 | 15418705700 | 162400 | 162400 | 162500 | 162400 | 109 |
| 321 | 20240913 | 134300 | 15400999100 | 162400 | 162300 | 162400 | 162300 | 208 |
| 322 | 20240913 | 134200 | 15367226700 | 162400 | 162400 | 162400 | 162300 | 167 |
| 323 | 20240913 | 134100 | 15340112500 | 162400 | 162400 | 162400 | 162300 | 205 |
| 324 | 20240913 | 134000 | 15306823100 | 162300 | 162400 | 162400 | 162300 | 147 |
| 325 | 20240913 | 133900 | 15282957400 | 162400 | 162200 | 162400 | 162200 | 274 |
| 326 | 20240913 | 133800 | 15238486100 | 162200 | 162300 | 162300 | 162200 | 118 |
| 327 | 20240913 | 133700 | 15219337400 | 162300 | 162200 | 162300 | 162200 | 88 |
| 328 | 20240913 | 133600 | 15205060700 | 162300 | 162300 | 162300 | 162200 | 127 |
| 329 | 20240913 | 133500 | 15184451600 | 162300 | 162200 | 162300 | 162200 | 150 |
| 330 | 20240913 | 133400 | 15160114100 | 162200 | 162400 | 162400 | 162200 | 487 |
| 331 | 20240913 | 133300 | 15081074000 | 162300 | 162400 | 162500 | 162300 | 203 |
| 332 | 20240913 | 133200 | 15048108200 | 162400 | 162400 | 162500 | 162300 | 166 |
| 333 | 20240913 | 133100 | 15021150100 | 162500 | 162500 | 162600 | 162300 | 2280 |
| 334 | 20240913 | 133000 | 14650881000 | 162600 | 162500 | 162600 | 162400 | 625 |
| 335 | 20240913 | 132900 | 14549360600 | 162500 | 162500 | 162500 | 162500 | 87 |
| 336 | 20240913 | 132800 | 14535223100 | 162500 | 162400 | 162500 | 162300 | 725 |
| 337 | 20240913 | 132700 | 14417472700 | 162400 | 162400 | 162400 | 162300 | 526 |
| 338 | 20240913 | 132600 | 14332065900 | 162400 | 162400 | 162400 | 162400 | 147 |
| 339 | 20240913 | 132500 | 14308193100 | 162400 | 162400 | 162400 | 162300 | 90 |
| 340 | 20240913 | 132400 | 14293577400 | 162400 | 162400 | 162400 | 162300 | 378 |
| 341 | 20240913 | 132300 | 14232196600 | 162400 | 162400 | 162400 | 162300 | 191 |
| 342 | 20240913 | 132200 | 14201178300 | 162400 | 162400 | 162400 | 162300 | 137 |
| 343 | 20240913 | 132100 | 14178929600 | 162300 | 162400 | 162400 | 162300 | 58 |
| 344 | 20240913 | 132000 | 14169510500 | 162400 | 162400 | 162400 | 162300 | 175 |
| 345 | 20240913 | 131900 | 14141096600 | 162400 | 162300 | 162400 | 162200 | 530 |
| 346 | 20240913 | 131800 | 14055078200 | 162300 | 162300 | 162300 | 162200 | 237 |
| 347 | 20240913 | 131700 | 14016613800 | 162300 | 162300 | 162300 | 162200 | 113 |
| 348 | 20240913 | 131600 | 13998277400 | 162200 | 162300 | 162300 | 162200 | 194 |
| 349 | 20240913 | 131500 | 13966796800 | 162300 | 162300 | 162300 | 162300 | 123 |
| 350 | 20240913 | 131400 | 13946833900 | 162300 | 162300 | 162300 | 162200 | 128 |
| 351 | 20240913 | 131300 | 13926060700 | 162300 | 162300 | 162300 | 162200 | 157 |
| 352 | 20240913 | 131200 | 13900585700 | 162300 | 162300 | 162300 | 162300 | 93 |
| 353 | 20240913 | 131100 | 13885491800 | 162300 | 162200 | 162300 | 162100 | 113 |
| 354 | 20240913 | 131000 | 13867167000 | 162200 | 162200 | 162200 | 162100 | 361 |
| 355 | 20240913 | 130900 | 13808614800 | 162200 | 162100 | 162200 | 162100 | 99 |
| 356 | 20240913 | 130800 | 13792564500 | 162200 | 162200 | 162200 | 162100 | 87 |
| 357 | 20240913 | 130700 | 13778453300 | 162200 | 162200 | 162200 | 162100 | 113 |
| 358 | 20240913 | 130600 | 13760129400 | 162200 | 162100 | 162200 | 162100 | 67 |
| 359 | 20240913 | 130500 | 13749263100 | 162100 | 162100 | 162200 | 162100 | 76 |
| 360 | 20240913 | 130400 | 13736943100 | 162200 | 162200 | 162200 | 162100 | 88 |
| 361 | 20240913 | 130300 | 13722671500 | 162200 | 162100 | 162200 | 162100 | 58 |
| 362 | 20240913 | 130200 | 13713265800 | 162200 | 162100 | 162200 | 162100 | 92 |
| 363 | 20240913 | 130100 | 13698348000 | 162200 | 162100 | 162200 | 162100 | 304 |
| 364 | 20240913 | 130000 | 13649068400 | 162100 | 162100 | 162200 | 162000 | 633 |
| 365 | 20240913 | 125900 | 13546458100 | 162100 | 162100 | 162100 | 162000 | 89 |
| 366 | 20240913 | 125800 | 13532032200 | 162100 | 162100 | 162100 | 162000 | 141 |
| 367 | 20240913 | 125700 | 13509181900 | 162100 | 162100 | 162100 | 162000 | 49 |
| 368 | 20240913 | 125600 | 13501241800 | 162100 | 162100 | 162100 | 162000 | 92 |
| 369 | 20240913 | 125500 | 13486329400 | 162000 | 162100 | 162100 | 162000 | 67 |
| 370 | 20240913 | 125400 | 13475471400 | 162000 | 162200 | 162200 | 162000 | 811 |
| 371 | 20240913 | 125300 | 13344015600 | 162200 | 162300 | 162300 | 162200 | 554 |
| 372 | 20240913 | 125200 | 13254153100 | 162200 | 162300 | 162300 | 162200 | 58 |
| 373 | 20240913 | 125100 | 13244744300 | 162100 | 162400 | 162400 | 162100 | 1252 |
| 374 | 20240913 | 125000 | 13041573700 | 162400 | 162400 | 162400 | 162300 | 66 |
| 375 | 20240913 | 124900 | 13030855400 | 162400 | 162400 | 162400 | 162300 | 70 |
| 376 | 20240913 | 124800 | 13019487500 | 162400 | 162400 | 162400 | 162400 | 91 |
| 377 | 20240913 | 124700 | 13004709100 | 162400 | 162400 | 162400 | 162300 | 171 |
| 378 | 20240913 | 124600 | 12976945000 | 162400 | 162300 | 162400 | 162300 | 133 |
| 379 | 20240913 | 124500 | 12955351600 | 162400 | 162400 | 162400 | 162400 | 61 |
| 380 | 20240913 | 124400 | 12945445200 | 162300 | 162400 | 162400 | 162300 | 46 |
| 381 | 20240913 | 124300 | 12937978400 | 162400 | 162500 | 162600 | 162400 | 1671 |
| 382 | 20240913 | 124200 | 12666453400 | 162600 | 162600 | 162600 | 162500 | 86 |
| 383 | 20240913 | 124100 | 12652470000 | 162600 | 162500 | 162600 | 162400 | 578 |
| 384 | 20240913 | 124000 | 12558539900 | 162500 | 162500 | 162500 | 162400 | 210 |
| 385 | 20240913 | 123900 | 12524419500 | 162500 | 162500 | 162500 | 162400 | 181 |
| 386 | 20240913 | 123800 | 12495017500 | 162500 | 162500 | 162500 | 162400 | 67 |
| 387 | 20240913 | 123700 | 12484130600 | 162500 | 162500 | 162500 | 162400 | 155 |
| 388 | 20240913 | 123600 | 12458945300 | 162500 | 162500 | 162500 | 162400 | 206 |
| 389 | 20240913 | 123500 | 12425474900 | 162500 | 162400 | 162500 | 162400 | 181 |
| 390 | 20240913 | 123400 | 12396076500 | 162400 | 162400 | 162400 | 162300 | 141 |
| 391 | 20240913 | 123300 | 12373179300 | 162400 | 162400 | 162400 | 162400 | 83 |
| 392 | 20240913 | 123200 | 12359700100 | 162300 | 162400 | 162400 | 162300 | 335 |
| 393 | 20240913 | 123100 | 12305316800 | 162400 | 162400 | 162400 | 162300 | 87 |
| 394 | 20240913 | 123000 | 12291189900 | 162400 | 162300 | 162400 | 162300 | 148 |
| 395 | 20240913 | 122900 | 12267156000 | 162400 | 162300 | 162400 | 162300 | 141 |
| 396 | 20240913 | 122800 | 12244262100 | 162400 | 162400 | 162400 | 162300 | 37 |
| 397 | 20240913 | 122700 | 12238253700 | 162400 | 162300 | 162400 | 162200 | 84 |
| 398 | 20240913 | 122600 | 12224621700 | 162300 | 162300 | 162300 | 162300 | 83 |
| 399 | 20240913 | 122500 | 12211150800 | 162300 | 162300 | 162300 | 162200 | 255 |
| 400 | 20240913 | 122400 | 12169768700 | 162300 | 162300 | 162300 | 162200 | 75 |
| 401 | 20240913 | 122300 | 12157600100 | 162300 | 162200 | 162300 | 162200 | 98 |
| 402 | 20240913 | 122200 | 12141695700 | 162200 | 162200 | 162200 | 162100 | 157 |
| 403 | 20240913 | 122100 | 12116234700 | 162100 | 162200 | 162200 | 162100 | 295 |
| 404 | 20240913 | 122000 | 12068405600 | 162200 | 162200 | 162200 | 162100 | 44 |
| 405 | 20240913 | 121900 | 12061268900 | 162200 | 162200 | 162200 | 162200 | 63 |
| 406 | 20240913 | 121800 | 12051050300 | 162200 | 162200 | 162200 | 162100 | 421 |
| 407 | 20240913 | 121700 | 11982772500 | 162200 | 162200 | 162200 | 162200 | 103 |
| 408 | 20240913 | 121600 | 11966065900 | 162200 | 162200 | 162200 | 162200 | 40 |
| 409 | 20240913 | 121500 | 11959577900 | 162200 | 162200 | 162200 | 162200 | 53 |
| 410 | 20240913 | 121400 | 11950981300 | 162200 | 162200 | 162200 | 162100 | 115 |
| 411 | 20240913 | 121300 | 11932334800 | 162100 | 162200 | 162300 | 162100 | 341 |
| 412 | 20240913 | 121200 | 11877022300 | 162200 | 162300 | 162300 | 162200 | 60 |
| 413 | 20240913 | 121100 | 11867290100 | 162200 | 162300 | 162300 | 162200 | 220 |
| 414 | 20240913 | 121000 | 11831605200 | 162300 | 162100 | 162300 | 162100 | 91 |
| 415 | 20240913 | 120900 | 11816844600 | 162200 | 162500 | 162500 | 162200 | 958 |
| 416 | 20240913 | 120800 | 11661296700 | 162400 | 162400 | 162500 | 162300 | 148 |
| 417 | 20240913 | 120700 | 11637262600 | 162400 | 162400 | 162400 | 162300 | 80 |
| 418 | 20240913 | 120600 | 11624275000 | 162400 | 162400 | 162400 | 162300 | 161 |
| 419 | 20240913 | 120500 | 11598128700 | 162300 | 162300 | 162300 | 162300 | 122 |
| 420 | 20240913 | 120400 | 11578328100 | 162300 | 162300 | 162300 | 162200 | 82 |
| 421 | 20240913 | 120300 | 11565022300 | 162300 | 162300 | 162300 | 162200 | 68 |
| 422 | 20240913 | 120200 | 11553990400 | 162300 | 162200 | 162300 | 162200 | 67 |
| 423 | 20240913 | 120100 | 11543121600 | 162200 | 162200 | 162200 | 162100 | 120 |
| 424 | 20240913 | 120000 | 11523663300 | 162100 | 162200 | 162200 | 162100 | 64 |
| 425 | 20240913 | 115900 | 11513282600 | 162100 | 162300 | 162300 | 162100 | 1091 |
| 426 | 20240913 | 115800 | 11336245100 | 162400 | 162400 | 162500 | 162300 | 149 |
| 427 | 20240913 | 115700 | 11312048800 | 162300 | 162400 | 162400 | 162300 | 216 |
| 428 | 20240913 | 115600 | 11276971000 | 162400 | 162400 | 162400 | 162300 | 250 |
| 429 | 20240913 | 115500 | 11236375500 | 162400 | 162400 | 162400 | 162400 | 92 |
| 430 | 20240913 | 115400 | 11221434700 | 162400 | 162400 | 162400 | 162300 | 281 |
| 431 | 20240913 | 115300 | 11175812600 | 162400 | 162400 | 162400 | 162300 | 189 |
| 432 | 20240913 | 115200 | 11145119100 | 162400 | 162400 | 162400 | 162300 | 132 |
| 433 | 20240913 | 115100 | 11123686700 | 162300 | 162400 | 162400 | 162300 | 56 |
| 434 | 20240913 | 115000 | 11114594300 | 162400 | 162300 | 162400 | 162300 | 102 |
| 435 | 20240913 | 114900 | 11098032300 | 162400 | 162300 | 162400 | 162300 | 122 |
| 436 | 20240913 | 114800 | 11078224800 | 162400 | 162300 | 162400 | 162300 | 182 |
| 437 | 20240913 | 114700 | 11048681000 | 162300 | 162200 | 162300 | 162200 | 39 |
| 438 | 20240913 | 114600 | 11042354100 | 162200 | 162100 | 162200 | 162100 | 69 |
| 439 | 20240913 | 114500 | 11031162600 | 162200 | 162000 | 162200 | 162000 | 290 |
| 440 | 20240913 | 114400 | 10984152500 | 162100 | 162000 | 162100 | 162000 | 121 |
| 441 | 20240913 | 114300 | 10964541000 | 162100 | 162100 | 162100 | 162100 | 15 |
| 442 | 20240913 | 114200 | 10962109500 | 162100 | 162000 | 162100 | 162000 | 103 |
| 443 | 20240913 | 114100 | 10945413300 | 162100 | 162100 | 162200 | 162000 | 589 |
| 444 | 20240913 | 114000 | 10849938300 | 162200 | 162400 | 162400 | 162100 | 614 |
| 445 | 20240913 | 113900 | 10750309200 | 162400 | 162400 | 162400 | 162400 | 29 |
| 446 | 20240913 | 113800 | 10745599600 | 162300 | 162300 | 162300 | 162200 | 79 |
| 447 | 20240913 | 113700 | 10732780100 | 162300 | 162400 | 162400 | 162200 | 979 |
| 448 | 20240913 | 113600 | 10573836200 | 162500 | 162500 | 162500 | 162500 | 54 |
| 449 | 20240913 | 113500 | 10565061200 | 162500 | 162400 | 162500 | 162400 | 31 |
| 450 | 20240913 | 113400 | 10560025600 | 162400 | 162300 | 162400 | 162300 | 129 |
| 451 | 20240913 | 113300 | 10539084500 | 162400 | 162200 | 162400 | 162200 | 561 |
| 452 | 20240913 | 113200 | 10448056000 | 162200 | 162200 | 162200 | 162100 | 124 |
| 453 | 20240913 | 113100 | 10427949400 | 162100 | 162200 | 162200 | 162100 | 63 |
| 454 | 20240913 | 113000 | 10417732600 | 162200 | 162100 | 162200 | 162100 | 66 |
| 455 | 20240913 | 112900 | 10407032600 | 162200 | 162500 | 162500 | 162100 | 1123 |
| 456 | 20240913 | 112800 | 10224781900 | 162400 | 162400 | 162500 | 162400 | 24 |
| 457 | 20240913 | 112700 | 10220884200 | 162400 | 162400 | 162400 | 162400 | 68 |
| 458 | 20240913 | 112600 | 10209841000 | 162400 | 162300 | 162400 | 162300 | 84 |
| 459 | 20240913 | 112500 | 10196204000 | 162400 | 162400 | 162400 | 162300 | 110 |
| 460 | 20240913 | 112400 | 10178345600 | 162400 | 162400 | 162400 | 162300 | 78 |
| 461 | 20240913 | 112300 | 10165678900 | 162400 | 162400 | 162400 | 162400 | 54 |
| 462 | 20240913 | 112200 | 10156909300 | 162300 | 162600 | 162600 | 162300 | 1764 |
| 463 | 20240913 | 112100 | 9870204600 | 162600 | 162700 | 162700 | 162600 | 76 |
| 464 | 20240913 | 112000 | 9857840900 | 162700 | 162800 | 162800 | 162600 | 1361 |
| 465 | 20240913 | 111900 | 9636303700 | 162900 | 162900 | 162900 | 162800 | 185 |
| 466 | 20240913 | 111800 | 9606174900 | 162800 | 162900 | 162900 | 162800 | 97 |
| 467 | 20240913 | 111700 | 9590376100 | 162900 | 162800 | 162900 | 162800 | 123 |
| 468 | 20240913 | 111600 | 9570342500 | 162900 | 162900 | 162900 | 162800 | 123 |
| 469 | 20240913 | 111500 | 9550307300 | 162900 | 162800 | 162900 | 162800 | 585 |
| 470 | 20240913 | 111400 | 9455029100 | 162900 | 162900 | 162900 | 162800 | 45 |
| 471 | 20240913 | 111300 | 9447700000 | 162900 | 162900 | 162900 | 162800 | 96 |
| 472 | 20240913 | 111200 | 9432062700 | 162900 | 162900 | 162900 | 162800 | 995 |
| 473 | 20240913 | 111100 | 9270035400 | 162800 | 162900 | 162900 | 162800 | 198 |
| 474 | 20240913 | 111000 | 9237789100 | 162900 | 162800 | 162900 | 162800 | 94 |
| 475 | 20240913 | 110900 | 9222483700 | 162900 | 162700 | 162900 | 162700 | 609 |
| 476 | 20240913 | 110800 | 9123378300 | 162800 | 162800 | 162800 | 162700 | 223 |
| 477 | 20240913 | 110700 | 9087081300 | 162700 | 162800 | 162800 | 162700 | 142 |
| 478 | 20240913 | 110600 | 9063964100 | 162800 | 162700 | 162800 | 162700 | 38 |
| 479 | 20240913 | 110500 | 9057778700 | 162800 | 162600 | 162800 | 162600 | 89 |
| 480 | 20240913 | 110400 | 9043292500 | 162800 | 162700 | 162800 | 162600 | 1078 |
| 481 | 20240913 | 110300 | 8867907500 | 162700 | 162600 | 162700 | 162600 | 419 |
| 482 | 20240913 | 110200 | 8799767200 | 162700 | 162600 | 162700 | 162600 | 54 |
| 483 | 20240913 | 110100 | 8790984800 | 162700 | 162700 | 162700 | 162600 | 482 |
| 484 | 20240913 | 110000 | 8712567500 | 162700 | 162700 | 162700 | 162600 | 131 |
| 485 | 20240913 | 105900 | 8691259100 | 162600 | 162600 | 162700 | 162400 | 1426 |
| 486 | 20240913 | 105800 | 8459407500 | 162700 | 162700 | 162700 | 162600 | 498 |
| 487 | 20240913 | 105700 | 8378424900 | 162700 | 162700 | 162700 | 162600 | 1220 |
| 488 | 20240913 | 105600 | 8180023400 | 162700 | 162500 | 162700 | 162500 | 2302 |
| 489 | 20240913 | 105500 | 7805886900 | 162400 | 162500 | 162500 | 162300 | 1509 |
| 490 | 20240913 | 105400 | 7560816300 | 162400 | 162500 | 162500 | 162400 | 181 |
| 491 | 20240913 | 105300 | 7531417100 | 162500 | 162500 | 162500 | 162400 | 208 |
| 492 | 20240913 | 105200 | 7497627500 | 162500 | 162500 | 162500 | 162400 | 233 |
| 493 | 20240913 | 105100 | 7459774700 | 162500 | 162500 | 162500 | 162400 | 117 |
| 494 | 20240913 | 105000 | 7440766400 | 162500 | 162400 | 162500 | 162400 | 144 |
| 495 | 20240913 | 104900 | 7417376000 | 162400 | 162500 | 162500 | 162300 | 785 |
| 496 | 20240913 | 104800 | 7289889000 | 162500 | 162300 | 162500 | 162300 | 818 |
| 497 | 20240913 | 104700 | 7157047200 | 162300 | 162200 | 162300 | 162100 | 125 |
| 498 | 20240913 | 104600 | 7136769300 | 162200 | 162200 | 162200 | 162100 | 143 |
| 499 | 20240913 | 104500 | 7113579100 | 162200 | 162100 | 162200 | 162000 | 110 |
| 500 | 20240913 | 104400 | 7095749600 | 162100 | 162100 | 162100 | 162000 | 90 |
| 501 | 20240913 | 104300 | 7081161900 | 162100 | 162100 | 162100 | 162100 | 51 |
| 502 | 20240913 | 104200 | 7072894800 | 162000 | 162200 | 162200 | 161900 | 249 |
| 503 | 20240913 | 104100 | 7032543800 | 161900 | 162300 | 162300 | 161900 | 1308 |
| 504 | 20240913 | 104000 | 6820466700 | 162200 | 162300 | 162300 | 162200 | 217 |
| 505 | 20240913 | 103900 | 6785248900 | 162300 | 162500 | 162500 | 162300 | 1454 |
| 506 | 20240913 | 103800 | 6549135300 | 162500 | 162500 | 162500 | 162400 | 204 |
| 507 | 20240913 | 103700 | 6515991900 | 162400 | 162500 | 162500 | 162400 | 36 |
| 508 | 20240913 | 103600 | 6510143100 | 162500 | 162200 | 162500 | 162200 | 1124 |
| 509 | 20240913 | 103500 | 6327672300 | 162200 | 162200 | 162200 | 162100 | 241 |
| 510 | 20240913 | 103400 | 6288588400 | 162200 | 162200 | 162200 | 162100 | 116 |
| 511 | 20240913 | 103300 | 6269776700 | 162200 | 162200 | 162200 | 162100 | 158 |
| 512 | 20240913 | 103200 | 6244159900 | 162200 | 162100 | 162200 | 162100 | 133 |
| 513 | 20240913 | 103100 | 6222592000 | 162200 | 162200 | 162300 | 162000 | 665 |
| 514 | 20240913 | 103000 | 6114738400 | 162300 | 162100 | 162400 | 162000 | 754 |
| 515 | 20240913 | 102900 | 5992442300 | 162100 | 162400 | 162500 | 161900 | 1127 |
| 516 | 20240913 | 102800 | 5809564100 | 162100 | 161900 | 162500 | 161900 | 4315 |
| 517 | 20240913 | 102700 | 5110464500 | 161900 | 161800 | 161900 | 161700 | 227 |
| 518 | 20240913 | 102600 | 5073739000 | 161800 | 161600 | 161800 | 161600 | 238 |
| 519 | 20240913 | 102500 | 5035249000 | 161600 | 161300 | 161600 | 161200 | 1013 |
| 520 | 20240913 | 102400 | 4871665800 | 161300 | 161300 | 161300 | 161200 | 202 |
| 521 | 20240913 | 102300 | 4839087700 | 161300 | 161300 | 161300 | 161300 | 104 |
| 522 | 20240913 | 102200 | 4822312500 | 161300 | 161200 | 161300 | 161000 | 384 |
| 523 | 20240913 | 102100 | 4760412200 | 161200 | 161200 | 161200 | 161200 | 41 |
| 524 | 20240913 | 102000 | 4753803000 | 161200 | 161200 | 161200 | 161100 | 116 |
| 525 | 20240913 | 101900 | 4735108900 | 161200 | 160900 | 161200 | 160800 | 458 |
| 526 | 20240913 | 101800 | 4661376800 | 160900 | 160800 | 160900 | 160700 | 462 |
| 527 | 20240913 | 101700 | 4587081100 | 160800 | 160800 | 160800 | 160700 | 54 |
| 528 | 20240913 | 101600 | 4578398800 | 160800 | 160800 | 160800 | 160700 | 37 |
| 529 | 20240913 | 101500 | 4572449900 | 160800 | 160800 | 160800 | 160800 | 150 |
| 530 | 20240913 | 101400 | 4548329900 | 160800 | 160800 | 160800 | 160700 | 191 |
| 531 | 20240913 | 101300 | 4517629600 | 160800 | 160700 | 160800 | 160700 | 87 |
| 532 | 20240913 | 101200 | 4503644600 | 160800 | 160800 | 160800 | 160700 | 64 |
| 533 | 20240913 | 101100 | 4493355800 | 160700 | 160800 | 160800 | 160700 | 183 |
| 534 | 20240913 | 101000 | 4463931300 | 160800 | 160700 | 160800 | 160700 | 64 |
| 535 | 20240913 | 100900 | 4453642900 | 160700 | 160700 | 160800 | 160700 | 16 |
| 536 | 20240913 | 100800 | 4451071600 | 160800 | 160700 | 160800 | 160700 | 170 |
| 537 | 20240913 | 100700 | 4423751800 | 160800 | 160800 | 160800 | 160700 | 48 |
| 538 | 20240913 | 100600 | 4416034200 | 160800 | 160800 | 160900 | 160700 | 487 |
| 539 | 20240913 | 100500 | 4337728300 | 160900 | 160900 | 160900 | 160800 | 64 |
| 540 | 20240913 | 100400 | 4327433400 | 160800 | 160900 | 160900 | 160800 | 51 |
| 541 | 20240913 | 100300 | 4319231700 | 160800 | 160800 | 161100 | 160800 | 133 |
| 542 | 20240913 | 100200 | 4297842300 | 160700 | 161200 | 161200 | 160700 | 1041 |
| 543 | 20240913 | 100100 | 4130230200 | 161200 | 161200 | 161200 | 161100 | 191 |
| 544 | 20240913 | 100000 | 4099441100 | 161200 | 161100 | 161200 | 161100 | 33 |
| 545 | 20240913 | 095900 | 4094121800 | 161100 | 161200 | 161200 | 161100 | 68 |
| 546 | 20240913 | 095800 | 4083162300 | 161200 | 161100 | 161200 | 161100 | 43 |
| 547 | 20240913 | 095700 | 4076232500 | 161200 | 161200 | 161200 | 161100 | 3 |
| 548 | 20240913 | 095600 | 4075749000 | 161200 | 161000 | 161200 | 161000 | 203 |
| 549 | 20240913 | 095500 | 4043064800 | 161000 | 161200 | 161200 | 161000 | 221 |
| 550 | 20240913 | 095400 | 4007465100 | 161100 | 161200 | 161200 | 161100 | 684 |
| 551 | 20240913 | 095300 | 3897214100 | 161300 | 161300 | 161300 | 161300 | 276 |
| 552 | 20240913 | 095200 | 3852695300 | 161200 | 161200 | 161300 | 161200 | 32 |
| 553 | 20240913 | 095100 | 3847535900 | 161300 | 161300 | 161300 | 161200 | 47 |
| 554 | 20240913 | 095000 | 3839956500 | 161300 | 161300 | 161300 | 161100 | 30 |
| 555 | 20240913 | 094900 | 3835118700 | 161300 | 161300 | 161300 | 161300 | 14 |
| 556 | 20240913 | 094800 | 3832860500 | 161300 | 161100 | 161300 | 161100 | 8 |
| 557 | 20240913 | 094700 | 3831570500 | 161200 | 161200 | 161200 | 161200 | 0 |
| 558 | 20240913 | 094600 | 3831570500 | 161200 | 161200 | 161300 | 160700 | 770 |
| 559 | 20240913 | 094500 | 3707515100 | 161300 | 161200 | 161300 | 161200 | 101 |
| 560 | 20240913 | 094400 | 3691227000 | 161300 | 161000 | 161300 | 161000 | 89 |
| 561 | 20240913 | 094300 | 3676876700 | 160900 | 161000 | 161300 | 160900 | 120 |
| 562 | 20240913 | 094200 | 3657555100 | 161000 | 160700 | 161000 | 160600 | 342 |
| 563 | 20240913 | 094100 | 3602581800 | 160600 | 161000 | 161000 | 160600 | 376 |
| 564 | 20240913 | 094000 | 3542138800 | 161000 | 161000 | 161000 | 161000 | 39 |
| 565 | 20240913 | 093900 | 3535859800 | 161000 | 160800 | 161000 | 160800 | 141 |
| 566 | 20240913 | 093800 | 3513173500 | 160800 | 161300 | 161300 | 160800 | 545 |
| 567 | 20240913 | 093700 | 3425315400 | 161600 | 161400 | 161600 | 161300 | 146 |
| 568 | 20240913 | 093600 | 3401755200 | 161400 | 161400 | 161400 | 161300 | 150 |
| 569 | 20240913 | 093500 | 3377546900 | 161400 | 161400 | 161400 | 161400 | 34 |
| 570 | 20240913 | 093400 | 3372059300 | 161400 | 161500 | 161500 | 161300 | 65 |
| 571 | 20240913 | 093300 | 3361568500 | 161600 | 161400 | 161600 | 161100 | 348 |
| 572 | 20240913 | 093200 | 3305405500 | 161800 | 161900 | 161900 | 161500 | 1520 |
| 573 | 20240913 | 093100 | 3059542700 | 161900 | 161500 | 161900 | 161500 | 1048 |
| 574 | 20240913 | 093000 | 2890113300 | 161500 | 161300 | 161500 | 161300 | 67 |
| 575 | 20240913 | 092900 | 2879295000 | 161300 | 161200 | 161300 | 161100 | 279 |
| 576 | 20240913 | 092800 | 2834311300 | 161100 | 161100 | 161200 | 161000 | 220 |
| 577 | 20240913 | 092700 | 2798869400 | 161100 | 160900 | 161100 | 160900 | 119 |
| 578 | 20240913 | 092600 | 2779704300 | 161100 | 161100 | 161200 | 161000 | 159 |
| 579 | 20240913 | 092500 | 2754085000 | 161200 | 161500 | 161700 | 161200 | 1050 |
| 580 | 20240913 | 092400 | 2584536400 | 161500 | 161200 | 161500 | 161200 | 762 |
| 581 | 20240913 | 092300 | 2461564900 | 161200 | 161000 | 161200 | 160900 | 389 |
| 582 | 20240913 | 092200 | 2398919500 | 161000 | 161000 | 161000 | 160800 | 99 |
| 583 | 20240913 | 092100 | 2382990300 | 161000 | 161000 | 161000 | 160800 | 52 |
| 584 | 20240913 | 092000 | 2374618900 | 160900 | 161000 | 161000 | 160700 | 118 |
| 585 | 20240913 | 091900 | 2355640400 | 161000 | 161100 | 161200 | 161000 | 352 |
| 586 | 20240913 | 091800 | 2298943200 | 161200 | 161500 | 161500 | 161200 | 857 |
| 587 | 20240913 | 091700 | 2160643900 | 161500 | 161300 | 161500 | 161200 | 386 |
| 588 | 20240913 | 091600 | 2098351600 | 161300 | 160800 | 161300 | 160800 | 781 |
| 589 | 20240913 | 091500 | 1972532300 | 160800 | 160800 | 161100 | 160800 | 397 |
| 590 | 20240913 | 091400 | 1908651400 | 160800 | 161100 | 161100 | 160800 | 166 |
| 591 | 20240913 | 091300 | 1881921500 | 161200 | 161100 | 161200 | 161100 | 258 |
| 592 | 20240913 | 091200 | 1840351600 | 161300 | 161400 | 161500 | 161200 | 355 |
| 593 | 20240913 | 091100 | 1783064700 | 161400 | 161700 | 161700 | 161300 | 375 |
| 594 | 20240913 | 091000 | 1722476000 | 161700 | 161800 | 161900 | 161700 | 278 |
| 595 | 20240913 | 090900 | 1677490300 | 161900 | 161900 | 162100 | 161900 | 639 |
| 596 | 20240913 | 090800 | 1574010000 | 162000 | 162000 | 162000 | 161700 | 280 |
| 597 | 20240913 | 090700 | 1528680300 | 162000 | 162200 | 162300 | 162000 | 649 |
| 598 | 20240913 | 090600 | 1423424000 | 162300 | 162500 | 162500 | 162200 | 1980 |
| 599 | 20240913 | 090500 | 1101869600 | 162500 | 162400 | 162600 | 162400 | 1592 |
| 600 | 20240913 | 090400 | 843109000 | 162400 | 162600 | 162700 | 162200 | 1384 |
| 601 | 20240913 | 090300 | 618156900 | 162400 | 161700 | 162700 | 161600 | 1958 |
| 602 | 20240913 | 090200 | 301095900 | 161700 | 160500 | 161700 | 160500 | 881 |
| 603 | 20240913 | 090100 | 159172800 | 160500 | 160500 | 160900 | 160500 | 310 |
| 604 | 20240913 | 090000 | 109410400 | 160500 | 161000 | 161000 | 160200 | 680 |