35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 190300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 13850 |
| 3 | 20241105 | 190200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 4 | 20241105 | 190100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 5 | 20241105 | 190000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 6 | 20241105 | 185900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 7 | 20241105 | 185800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 8 | 20241105 | 185700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 9 | 20241105 | 185600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 10 | 20241105 | 185500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 11 | 20241105 | 185400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 12 | 20241105 | 185300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 13 | 20241105 | 185200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 14 | 20241105 | 185100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 15 | 20241105 | 185000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 16 | 20241105 | 184900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 17 | 20241105 | 184800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 18 | 20241105 | 184700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 19 | 20241105 | 184600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 20 | 20241105 | 184500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 21 | 20241105 | 184400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 22 | 20241105 | 184300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 23 | 20241105 | 184200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 24 | 20241105 | 184100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 25 | 20241105 | 184000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 26 | 20241105 | 183900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 27 | 20241105 | 183800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 28 | 20241105 | 183700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 29 | 20241105 | 183600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 30 | 20241105 | 183500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 31 | 20241105 | 183400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 32 | 20241105 | 183300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 13850 |
| 33 | 20241105 | 183200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 34 | 20241105 | 183100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 35 | 20241105 | 183000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 36 | 20241105 | 182900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 37 | 20241105 | 182800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 38 | 20241105 | 182700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 39 | 20241105 | 182600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 40 | 20241105 | 182500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 41 | 20241105 | 182400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 42 | 20241105 | 182300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 43 | 20241105 | 182200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 44 | 20241105 | 182100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 45 | 20241105 | 182000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 46 | 20241105 | 181900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 47 | 20241105 | 181800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 48 | 20241105 | 181700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 49 | 20241105 | 181600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 50 | 20241105 | 181500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 51 | 20241105 | 181400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 52 | 20241105 | 181300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 53 | 20241105 | 181200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 54 | 20241105 | 181100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 55 | 20241105 | 181000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 56 | 20241105 | 180900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 57 | 20241105 | 180800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 58 | 20241105 | 180700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 59 | 20241105 | 180600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 60 | 20241105 | 180500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 61 | 20241105 | 180400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 62 | 20241105 | 180300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 13850 |
| 63 | 20241105 | 180200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 64 | 20241105 | 180100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 65 | 20241105 | 180000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 66 | 20241105 | 175900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 67 | 20241105 | 175800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 68 | 20241105 | 175700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 69 | 20241105 | 175600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 70 | 20241105 | 175500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 71 | 20241105 | 175400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 72 | 20241105 | 175300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 73 | 20241105 | 175200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 74 | 20241105 | 175100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 75 | 20241105 | 175000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 76 | 20241105 | 174900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 77 | 20241105 | 174800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 78 | 20241105 | 174700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 79 | 20241105 | 174600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 80 | 20241105 | 174500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 81 | 20241105 | 174400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 82 | 20241105 | 174300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 83 | 20241105 | 174200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 84 | 20241105 | 174100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 85 | 20241105 | 174000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 86 | 20241105 | 173900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 87 | 20241105 | 173800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 88 | 20241105 | 173700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 89 | 20241105 | 173600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 90 | 20241105 | 173500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 91 | 20241105 | 173400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 92 | 20241105 | 173300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 13850 |
| 93 | 20241105 | 173200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 94 | 20241105 | 173100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 95 | 20241105 | 173000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 96 | 20241105 | 172900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 97 | 20241105 | 172800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 98 | 20241105 | 172700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 99 | 20241105 | 172600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 100 | 20241105 | 172500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 101 | 20241105 | 172400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 102 | 20241105 | 172300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 103 | 20241105 | 172200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 104 | 20241105 | 172100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 105 | 20241105 | 172000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 106 | 20241105 | 171900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 107 | 20241105 | 171800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 108 | 20241105 | 171700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 109 | 20241105 | 171600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 110 | 20241105 | 171500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 111 | 20241105 | 171400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 112 | 20241105 | 171300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 113 | 20241105 | 171200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 114 | 20241105 | 171100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 115 | 20241105 | 171000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 116 | 20241105 | 170900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 117 | 20241105 | 170800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 118 | 20241105 | 170700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 119 | 20241105 | 170600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 120 | 20241105 | 170500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 121 | 20241105 | 170400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 122 | 20241105 | 170300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 13850 |
| 123 | 20241105 | 170200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 124 | 20241105 | 170100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 125 | 20241105 | 170000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 126 | 20241105 | 165900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 127 | 20241105 | 165800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 128 | 20241105 | 165700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 129 | 20241105 | 165600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 130 | 20241105 | 165500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 131 | 20241105 | 165400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 132 | 20241105 | 165300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 133 | 20241105 | 165200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 134 | 20241105 | 165100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 135 | 20241105 | 165000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 136 | 20241105 | 164900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 137 | 20241105 | 164800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 138 | 20241105 | 164700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 139 | 20241105 | 164600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 140 | 20241105 | 164500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 141 | 20241105 | 164400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 142 | 20241105 | 164300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 143 | 20241105 | 164200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 144 | 20241105 | 164100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 145 | 20241105 | 164000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 146 | 20241105 | 163900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 147 | 20241105 | 163800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 148 | 20241105 | 163700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 149 | 20241105 | 163600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 150 | 20241105 | 163500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 151 | 20241105 | 163400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 152 | 20241105 | 163300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 13850 |
| 153 | 20241105 | 163200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 154 | 20241105 | 163100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 155 | 20241105 | 163000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 156 | 20241105 | 162900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 157 | 20241105 | 162800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 158 | 20241105 | 162700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 159 | 20241105 | 162600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 160 | 20241105 | 162500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 161 | 20241105 | 162400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 162 | 20241105 | 162300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 163 | 20241105 | 162200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 164 | 20241105 | 162100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 165 | 20241105 | 162000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 166 | 20241105 | 161900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 167 | 20241105 | 161800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 168 | 20241105 | 161700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 169 | 20241105 | 161600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 170 | 20241105 | 161500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 171 | 20241105 | 161400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 172 | 20241105 | 161300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 173 | 20241105 | 161200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 174 | 20241105 | 161100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 175 | 20241105 | 161000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 176 | 20241105 | 160900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 177 | 20241105 | 160800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 178 | 20241105 | 160700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 179 | 20241105 | 160600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 180 | 20241105 | 160500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 181 | 20241105 | 160400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 182 | 20241105 | 160300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 13850 |
| 183 | 20241105 | 160200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 184 | 20241105 | 160100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 185 | 20241105 | 160000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 186 | 20241105 | 155900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 187 | 20241105 | 155800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 188 | 20241105 | 155700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 189 | 20241105 | 155600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 190 | 20241105 | 155500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 191 | 20241105 | 155400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 192 | 20241105 | 155300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 193 | 20241105 | 155200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 194 | 20241105 | 155100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 195 | 20241105 | 155000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 196 | 20241105 | 154900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 197 | 20241105 | 154800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 198 | 20241105 | 154700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 199 | 20241105 | 154600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 200 | 20241105 | 154500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 201 | 20241105 | 154400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 202 | 20241105 | 154300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 203 | 20241105 | 154200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 204 | 20241105 | 154100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 205 | 20241105 | 154000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 206 | 20241105 | 153900 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 207 | 20241105 | 153800 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 208 | 20241105 | 153700 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 209 | 20241105 | 153600 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 210 | 20241105 | 153500 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 211 | 20241105 | 153400 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 212 | 20241105 | 153300 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 13850 |
| 213 | 20241105 | 153200 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 214 | 20241105 | 153100 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 0 |
| 215 | 20241105 | 153000 | 31861417100 | 136500 | 136500 | 136500 | 136500 | 13850 |
| 216 | 20241105 | 152900 | 29970892100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 217 | 20241105 | 152800 | 29970892100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 218 | 20241105 | 152700 | 29970892100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 219 | 20241105 | 152600 | 29970892100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 220 | 20241105 | 152500 | 29970892100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 221 | 20241105 | 152400 | 29970892100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 222 | 20241105 | 152300 | 29970892100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 223 | 20241105 | 152200 | 29970892100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 224 | 20241105 | 152100 | 29970892100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 225 | 20241105 | 152000 | 29970892100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 226 | 20241105 | 151900 | 29970892100 | 136600 | 136700 | 136700 | 136500 | 631 |
| 227 | 20241105 | 151800 | 29884689500 | 136700 | 136800 | 136800 | 136500 | 878 |
| 228 | 20241105 | 151700 | 29764657100 | 136800 | 136900 | 136900 | 136700 | 2150 |
| 229 | 20241105 | 151600 | 29470544600 | 136900 | 136800 | 136900 | 136700 | 1642 |
| 230 | 20241105 | 151500 | 29245915900 | 136800 | 136800 | 136900 | 136700 | 1755 |
| 231 | 20241105 | 151400 | 29005867700 | 136800 | 136600 | 136800 | 136600 | 1097 |
| 232 | 20241105 | 151300 | 28855868800 | 136500 | 136500 | 136700 | 136500 | 666 |
| 233 | 20241105 | 151200 | 28764865600 | 136700 | 136600 | 136700 | 136500 | 597 |
| 234 | 20241105 | 151100 | 28683271400 | 136600 | 136600 | 136700 | 136500 | 651 |
| 235 | 20241105 | 151000 | 28594322900 | 136500 | 136400 | 136600 | 136400 | 599 |
| 236 | 20241105 | 150900 | 28512554900 | 136400 | 136400 | 136500 | 136300 | 752 |
| 237 | 20241105 | 150800 | 28410001100 | 136400 | 136500 | 136500 | 136300 | 533 |
| 238 | 20241105 | 150700 | 28337291800 | 136500 | 136600 | 136700 | 136400 | 577 |
| 239 | 20241105 | 150600 | 28258488200 | 136700 | 136600 | 136700 | 136400 | 616 |
| 240 | 20241105 | 150500 | 28174366100 | 136500 | 136600 | 136600 | 136400 | 585 |
| 241 | 20241105 | 150400 | 28094493100 | 136500 | 136500 | 136600 | 136400 | 559 |
| 242 | 20241105 | 150300 | 28018187000 | 136600 | 136600 | 136600 | 136300 | 629 |
| 243 | 20241105 | 150200 | 27932345700 | 136600 | 136500 | 136600 | 136400 | 492 |
| 244 | 20241105 | 150100 | 27865188000 | 136500 | 136700 | 136800 | 136500 | 1162 |
| 245 | 20241105 | 150000 | 27706427300 | 136600 | 136700 | 136800 | 136500 | 593 |
| 246 | 20241105 | 145900 | 27625364800 | 136700 | 136700 | 136900 | 136500 | 983 |
| 247 | 20241105 | 145800 | 27490976800 | 136800 | 136600 | 136800 | 136400 | 1965 |
| 248 | 20241105 | 145700 | 27222583400 | 136600 | 136500 | 136600 | 136400 | 688 |
| 249 | 20241105 | 145600 | 27128647900 | 136500 | 136400 | 136600 | 136200 | 1176 |
| 250 | 20241105 | 145500 | 26968195700 | 136400 | 136300 | 136400 | 136100 | 728 |
| 251 | 20241105 | 145400 | 26868974100 | 136100 | 136200 | 136300 | 136100 | 609 |
| 252 | 20241105 | 145300 | 26786034000 | 136200 | 136100 | 136300 | 135900 | 501 |
| 253 | 20241105 | 145200 | 26717808600 | 136100 | 135900 | 136300 | 135900 | 1282 |
| 254 | 20241105 | 145100 | 26543313200 | 136000 | 135800 | 136000 | 135800 | 513 |
| 255 | 20241105 | 145000 | 26473621600 | 135900 | 135800 | 135900 | 135800 | 390 |
| 256 | 20241105 | 144900 | 26420649500 | 135800 | 135800 | 136000 | 135800 | 457 |
| 257 | 20241105 | 144800 | 26358563700 | 135800 | 135800 | 135900 | 135800 | 486 |
| 258 | 20241105 | 144700 | 26292560100 | 135800 | 135900 | 136100 | 135800 | 337 |
| 259 | 20241105 | 144600 | 26246783300 | 135800 | 136000 | 136100 | 135800 | 441 |
| 260 | 20241105 | 144500 | 26186820500 | 136100 | 135900 | 136100 | 135800 | 868 |
| 261 | 20241105 | 144400 | 26068838500 | 135800 | 135800 | 136000 | 135800 | 338 |
| 262 | 20241105 | 144300 | 26022923700 | 136000 | 135700 | 136100 | 135700 | 820 |
| 263 | 20241105 | 144200 | 25911523800 | 135700 | 135700 | 135800 | 135700 | 523 |
| 264 | 20241105 | 144100 | 25840542800 | 135700 | 135700 | 135800 | 135700 | 414 |
| 265 | 20241105 | 144000 | 25784355300 | 135800 | 135700 | 135800 | 135700 | 594 |
| 266 | 20241105 | 143900 | 25703739700 | 135700 | 136000 | 136100 | 135700 | 2194 |
| 267 | 20241105 | 143800 | 25405426900 | 136000 | 136000 | 136100 | 136000 | 1468 |
| 268 | 20241105 | 143700 | 25205768200 | 136000 | 136100 | 136100 | 136000 | 727 |
| 269 | 20241105 | 143600 | 25106883700 | 136100 | 136000 | 136100 | 136000 | 1103 |
| 270 | 20241105 | 143500 | 24956860600 | 136000 | 136000 | 136100 | 136000 | 382 |
| 271 | 20241105 | 143400 | 24904899100 | 136100 | 136000 | 136100 | 136000 | 320 |
| 272 | 20241105 | 143300 | 24861373800 | 136100 | 136000 | 136100 | 136000 | 546 |
| 273 | 20241105 | 143200 | 24787100200 | 136000 | 135900 | 136100 | 135900 | 640 |
| 274 | 20241105 | 143100 | 24700071500 | 135900 | 135700 | 135900 | 135700 | 400 |
| 275 | 20241105 | 143000 | 24645732600 | 135700 | 135800 | 135900 | 135700 | 1106 |
| 276 | 20241105 | 142900 | 24495529400 | 135800 | 135800 | 135900 | 135800 | 455 |
| 277 | 20241105 | 142800 | 24433724200 | 135800 | 135900 | 135900 | 135800 | 318 |
| 278 | 20241105 | 142700 | 24390530200 | 135900 | 135800 | 136000 | 135800 | 729 |
| 279 | 20241105 | 142600 | 24291503500 | 135800 | 135800 | 136000 | 135800 | 403 |
| 280 | 20241105 | 142500 | 24236745400 | 135900 | 135800 | 136000 | 135700 | 387 |
| 281 | 20241105 | 142400 | 24184171800 | 135700 | 135900 | 136000 | 135600 | 1898 |
| 282 | 20241105 | 142300 | 23926523200 | 135900 | 135800 | 136000 | 135800 | 189 |
| 283 | 20241105 | 142200 | 23900840800 | 135900 | 136000 | 136000 | 135800 | 4501 |
| 284 | 20241105 | 142100 | 23289032800 | 136100 | 136200 | 136200 | 136000 | 1997 |
| 285 | 20241105 | 142000 | 23017289800 | 136100 | 136200 | 136300 | 136100 | 3339 |
| 286 | 20241105 | 141900 | 22562539500 | 136200 | 136300 | 136400 | 136200 | 328 |
| 287 | 20241105 | 141800 | 22517856300 | 136300 | 136300 | 136400 | 136300 | 357 |
| 288 | 20241105 | 141700 | 22469191600 | 136300 | 136300 | 136400 | 136300 | 284 |
| 289 | 20241105 | 141600 | 22430479500 | 136300 | 136300 | 136500 | 136300 | 494 |
| 290 | 20241105 | 141500 | 22363132800 | 136300 | 136300 | 136400 | 136300 | 311 |
| 291 | 20241105 | 141400 | 22320738300 | 136300 | 136400 | 136500 | 136300 | 395 |
| 292 | 20241105 | 141300 | 22266875600 | 136500 | 136400 | 136500 | 136400 | 410 |
| 293 | 20241105 | 141200 | 22210939300 | 136500 | 136500 | 136600 | 136400 | 412 |
| 294 | 20241105 | 141100 | 22154706300 | 136600 | 136500 | 136600 | 136400 | 649 |
| 295 | 20241105 | 141000 | 22066149800 | 136600 | 136400 | 136600 | 136300 | 490 |
| 296 | 20241105 | 140900 | 21999319300 | 136400 | 136300 | 136500 | 136300 | 482 |
| 297 | 20241105 | 140800 | 21933586600 | 136200 | 136300 | 136400 | 136200 | 273 |
| 298 | 20241105 | 140700 | 21896372600 | 136300 | 136400 | 136400 | 136300 | 208 |
| 299 | 20241105 | 140600 | 21868018900 | 136300 | 136300 | 136500 | 136200 | 466 |
| 300 | 20241105 | 140500 | 21804491500 | 136400 | 136300 | 136400 | 136200 | 480 |
| 301 | 20241105 | 140400 | 21739057800 | 136200 | 136200 | 136300 | 136200 | 511 |
| 302 | 20241105 | 140300 | 21669451000 | 136200 | 136300 | 136400 | 136200 | 301 |
| 303 | 20241105 | 140200 | 21628445700 | 136300 | 136200 | 136400 | 136200 | 504 |
| 304 | 20241105 | 140100 | 21559773200 | 136200 | 136200 | 136300 | 136200 | 350 |
| 305 | 20241105 | 140000 | 21512097800 | 136300 | 136200 | 136400 | 136200 | 495 |
| 306 | 20241105 | 135900 | 21444655600 | 136200 | 136200 | 136400 | 136200 | 398 |
| 307 | 20241105 | 135800 | 21390442900 | 136300 | 136300 | 136400 | 136200 | 609 |
| 308 | 20241105 | 135700 | 21307460800 | 136200 | 136300 | 136400 | 136200 | 648 |
| 309 | 20241105 | 135600 | 21219140000 | 136300 | 136300 | 136400 | 136300 | 449 |
| 310 | 20241105 | 135500 | 21157939700 | 136400 | 136400 | 136500 | 136300 | 467 |
| 311 | 20241105 | 135400 | 21094263700 | 136400 | 136400 | 136500 | 136300 | 492 |
| 312 | 20241105 | 135300 | 21027165100 | 136400 | 136300 | 136500 | 136300 | 1024 |
| 313 | 20241105 | 135200 | 20887528500 | 136300 | 136400 | 136500 | 136300 | 592 |
| 314 | 20241105 | 135100 | 20806772800 | 136400 | 136300 | 136500 | 136300 | 558 |
| 315 | 20241105 | 135000 | 20730665400 | 136300 | 136600 | 136600 | 136300 | 404 |
| 316 | 20241105 | 134900 | 20675544400 | 136600 | 136400 | 136600 | 136300 | 1246 |
| 317 | 20241105 | 134800 | 20505600200 | 136400 | 136400 | 136500 | 136400 | 429 |
| 318 | 20241105 | 134700 | 20447080000 | 136400 | 136600 | 136600 | 136400 | 798 |
| 319 | 20241105 | 134600 | 20338187300 | 136600 | 136500 | 136600 | 136500 | 560 |
| 320 | 20241105 | 134500 | 20261745800 | 136500 | 136600 | 136700 | 136500 | 330 |
| 321 | 20241105 | 134400 | 20216681500 | 136600 | 136700 | 136700 | 136600 | 387 |
| 322 | 20241105 | 134300 | 20163800900 | 136700 | 136500 | 136700 | 136500 | 1738 |
| 323 | 20241105 | 134200 | 19926392500 | 136500 | 136500 | 136600 | 136500 | 595 |
| 324 | 20241105 | 134100 | 19845169400 | 136500 | 136500 | 136600 | 136500 | 1333 |
| 325 | 20241105 | 134000 | 19663203200 | 136500 | 136500 | 136700 | 136500 | 526 |
| 326 | 20241105 | 133900 | 19591372900 | 136500 | 136600 | 136700 | 136500 | 681 |
| 327 | 20241105 | 133800 | 19498349500 | 136600 | 136600 | 136700 | 136600 | 625 |
| 328 | 20241105 | 133700 | 19412969200 | 136600 | 136700 | 136700 | 136600 | 532 |
| 329 | 20241105 | 133600 | 19340267700 | 136700 | 136700 | 136800 | 136700 | 602 |
| 330 | 20241105 | 133500 | 19257969700 | 136700 | 136700 | 136800 | 136700 | 578 |
| 331 | 20241105 | 133400 | 19178949400 | 136700 | 136800 | 136800 | 136700 | 440 |
| 332 | 20241105 | 133300 | 19118796800 | 136700 | 136700 | 136800 | 136700 | 598 |
| 333 | 20241105 | 133200 | 19037039700 | 136800 | 136800 | 136900 | 136800 | 451 |
| 334 | 20241105 | 133100 | 18975339900 | 136800 | 136800 | 136900 | 136800 | 529 |
| 335 | 20241105 | 133000 | 18902965600 | 136800 | 136900 | 137000 | 136800 | 1570 |
| 336 | 20241105 | 132900 | 18688080200 | 137000 | 137000 | 137100 | 136900 | 905 |
| 337 | 20241105 | 132800 | 18564153900 | 137000 | 137000 | 137100 | 137000 | 1212 |
| 338 | 20241105 | 132700 | 18398091600 | 137000 | 137000 | 137100 | 137000 | 493 |
| 339 | 20241105 | 132600 | 18330546300 | 137000 | 137100 | 137200 | 137000 | 445 |
| 340 | 20241105 | 132500 | 18269569100 | 137200 | 137000 | 137200 | 137000 | 688 |
| 341 | 20241105 | 132400 | 18175285100 | 137000 | 137000 | 137100 | 137000 | 473 |
| 342 | 20241105 | 132300 | 18110477100 | 137000 | 136900 | 137000 | 136900 | 793 |
| 343 | 20241105 | 132200 | 18001849400 | 136900 | 137200 | 137300 | 136900 | 6724 |
| 344 | 20241105 | 132100 | 17080239100 | 137200 | 137200 | 137300 | 137200 | 403 |
| 345 | 20241105 | 132000 | 17024946300 | 137300 | 137300 | 137400 | 137200 | 3357 |
| 346 | 20241105 | 131900 | 16564054700 | 137400 | 137500 | 137500 | 137300 | 441 |
| 347 | 20241105 | 131800 | 16503459500 | 137400 | 137400 | 137500 | 137400 | 560 |
| 348 | 20241105 | 131700 | 16426489600 | 137500 | 137500 | 137500 | 137400 | 726 |
| 349 | 20241105 | 131600 | 16326674300 | 137500 | 137500 | 137600 | 137500 | 300 |
| 350 | 20241105 | 131500 | 16285415300 | 137500 | 137500 | 137600 | 137500 | 701 |
| 351 | 20241105 | 131400 | 16189008700 | 137500 | 137600 | 137600 | 137400 | 490 |
| 352 | 20241105 | 131300 | 16121635900 | 137500 | 137600 | 137700 | 137500 | 335 |
| 353 | 20241105 | 131200 | 16075546000 | 137600 | 137600 | 137700 | 137600 | 342 |
| 354 | 20241105 | 131100 | 16028480700 | 137700 | 137800 | 138000 | 137600 | 267 |
| 355 | 20241105 | 131000 | 15991735300 | 137800 | 137900 | 138100 | 137600 | 1222 |
| 356 | 20241105 | 130900 | 15823326400 | 138000 | 137500 | 138000 | 137400 | 735 |
| 357 | 20241105 | 130800 | 15722195800 | 137500 | 137300 | 137500 | 137300 | 472 |
| 358 | 20241105 | 130700 | 15657355300 | 137300 | 137400 | 137500 | 137300 | 349 |
| 359 | 20241105 | 130600 | 15609401600 | 137400 | 137400 | 137500 | 137400 | 404 |
| 360 | 20241105 | 130500 | 15553889500 | 137400 | 137400 | 137500 | 137400 | 309 |
| 361 | 20241105 | 130400 | 15511430600 | 137400 | 137400 | 137500 | 137400 | 327 |
| 362 | 20241105 | 130300 | 15466490900 | 137400 | 137400 | 137500 | 137400 | 408 |
| 363 | 20241105 | 130200 | 15410428600 | 137400 | 137400 | 137500 | 137400 | 264 |
| 364 | 20241105 | 130100 | 15374151300 | 137500 | 137400 | 137500 | 137400 | 459 |
| 365 | 20241105 | 130000 | 15311076400 | 137500 | 137500 | 137500 | 137400 | 211 |
| 366 | 20241105 | 125900 | 15282077200 | 137500 | 137400 | 137500 | 137400 | 382 |
| 367 | 20241105 | 125800 | 15229582800 | 137400 | 137500 | 137600 | 137400 | 1129 |
| 368 | 20241105 | 125700 | 15074370000 | 137500 | 137600 | 137700 | 137500 | 300 |
| 369 | 20241105 | 125600 | 15033113200 | 137600 | 137600 | 137600 | 137500 | 166 |
| 370 | 20241105 | 125500 | 15010279900 | 137700 | 137600 | 137700 | 137500 | 351 |
| 371 | 20241105 | 125400 | 14962008800 | 137600 | 137500 | 137600 | 137500 | 247 |
| 372 | 20241105 | 125300 | 14928033500 | 137500 | 137600 | 137600 | 137500 | 277 |
| 373 | 20241105 | 125200 | 14889933000 | 137500 | 137500 | 137700 | 137500 | 331 |
| 374 | 20241105 | 125100 | 14844406400 | 137500 | 137500 | 137600 | 137500 | 299 |
| 375 | 20241105 | 125000 | 14803281600 | 137600 | 137600 | 137700 | 137500 | 294 |
| 376 | 20241105 | 124900 | 14762821300 | 137600 | 137700 | 137700 | 137600 | 294 |
| 377 | 20241105 | 124800 | 14722358700 | 137600 | 137700 | 137700 | 137600 | 267 |
| 378 | 20241105 | 124700 | 14685613800 | 137600 | 137600 | 137700 | 137600 | 300 |
| 379 | 20241105 | 124600 | 14644325200 | 137600 | 137600 | 137700 | 137600 | 222 |
| 380 | 20241105 | 124500 | 14613775400 | 137700 | 137600 | 137700 | 137600 | 269 |
| 381 | 20241105 | 124400 | 14576753400 | 137700 | 137600 | 137700 | 137600 | 312 |
| 382 | 20241105 | 124300 | 14533809600 | 137600 | 137600 | 137700 | 137600 | 590 |
| 383 | 20241105 | 124200 | 14452594600 | 137600 | 137700 | 137700 | 137600 | 239 |
| 384 | 20241105 | 124100 | 14419691000 | 137700 | 137600 | 137700 | 137600 | 638 |
| 385 | 20241105 | 124000 | 14331867800 | 137600 | 137700 | 137700 | 137600 | 250 |
| 386 | 20241105 | 123900 | 14297455100 | 137700 | 137600 | 137700 | 137600 | 305 |
| 387 | 20241105 | 123800 | 14255484100 | 137600 | 137700 | 137800 | 137600 | 261 |
| 388 | 20241105 | 123700 | 14219553400 | 137800 | 137600 | 137800 | 137600 | 420 |
| 389 | 20241105 | 123600 | 14161734000 | 137700 | 137600 | 137700 | 137600 | 266 |
| 390 | 20241105 | 123500 | 14125122200 | 137600 | 137700 | 137800 | 137600 | 440 |
| 391 | 20241105 | 123400 | 14064537200 | 137700 | 137800 | 137800 | 137700 | 146 |
| 392 | 20241105 | 123300 | 14044429700 | 137700 | 137700 | 137800 | 137700 | 310 |
| 393 | 20241105 | 123200 | 14001736400 | 137700 | 137700 | 137800 | 137700 | 326 |
| 394 | 20241105 | 123100 | 13956842100 | 137700 | 137800 | 137800 | 137700 | 324 |
| 395 | 20241105 | 123000 | 13912211200 | 137700 | 137800 | 137800 | 137700 | 310 |
| 396 | 20241105 | 122900 | 13869519200 | 137800 | 137800 | 137800 | 137700 | 300 |
| 397 | 20241105 | 122800 | 13828192100 | 137700 | 137700 | 137800 | 137700 | 254 |
| 398 | 20241105 | 122700 | 13793213800 | 137700 | 137800 | 137800 | 137700 | 261 |
| 399 | 20241105 | 122600 | 13757262800 | 137800 | 137800 | 137900 | 137700 | 163 |
| 400 | 20241105 | 122500 | 13734806200 | 137900 | 137800 | 137900 | 137700 | 376 |
| 401 | 20241105 | 122400 | 13682996100 | 137900 | 137800 | 137900 | 137800 | 197 |
| 402 | 20241105 | 122300 | 13655840500 | 137800 | 137800 | 138000 | 137800 | 190 |
| 403 | 20241105 | 122200 | 13629649000 | 137800 | 137800 | 137900 | 137800 | 208 |
| 404 | 20241105 | 122100 | 13600979400 | 137900 | 137800 | 137900 | 137800 | 279 |
| 405 | 20241105 | 122000 | 13562522000 | 137800 | 137900 | 137900 | 137700 | 233 |
| 406 | 20241105 | 121900 | 13530418400 | 137800 | 137700 | 137900 | 137700 | 231 |
| 407 | 20241105 | 121800 | 13498591500 | 137700 | 137700 | 137900 | 137700 | 212 |
| 408 | 20241105 | 121700 | 13469381100 | 137800 | 137700 | 137800 | 137700 | 289 |
| 409 | 20241105 | 121600 | 13429581200 | 137800 | 137900 | 137900 | 137600 | 249 |
| 410 | 20241105 | 121500 | 13395267500 | 137600 | 137800 | 137900 | 137600 | 235 |
| 411 | 20241105 | 121400 | 13362892400 | 137700 | 137800 | 137900 | 137700 | 272 |
| 412 | 20241105 | 121300 | 13325425400 | 137800 | 137700 | 137800 | 137700 | 219 |
| 413 | 20241105 | 121200 | 13295260600 | 137700 | 137700 | 137800 | 137700 | 196 |
| 414 | 20241105 | 121100 | 13268268300 | 137700 | 137700 | 137800 | 137600 | 217 |
| 415 | 20241105 | 121000 | 13238385200 | 137700 | 137900 | 137900 | 137600 | 171 |
| 416 | 20241105 | 120900 | 13214843000 | 137600 | 137700 | 137900 | 137500 | 480 |
| 417 | 20241105 | 120800 | 13148795200 | 137600 | 137600 | 137700 | 137600 | 229 |
| 418 | 20241105 | 120700 | 13117276500 | 137700 | 137600 | 137700 | 137600 | 197 |
| 419 | 20241105 | 120600 | 13090164900 | 137600 | 137600 | 137700 | 137600 | 230 |
| 420 | 20241105 | 120500 | 13058514100 | 137700 | 137600 | 137700 | 137600 | 166 |
| 421 | 20241105 | 120400 | 13035666900 | 137700 | 137600 | 137700 | 137600 | 270 |
| 422 | 20241105 | 120300 | 12998505200 | 137600 | 137600 | 137700 | 137600 | 238 |
| 423 | 20241105 | 120200 | 12965750000 | 137600 | 137700 | 137700 | 137600 | 211 |
| 424 | 20241105 | 120100 | 12936706000 | 137700 | 137700 | 137700 | 137600 | 169 |
| 425 | 20241105 | 120000 | 12913448200 | 137700 | 137700 | 137900 | 137600 | 301 |
| 426 | 20241105 | 115900 | 12872002100 | 137700 | 137600 | 137700 | 137600 | 138 |
| 427 | 20241105 | 115800 | 12853003000 | 137600 | 137700 | 137800 | 137600 | 328 |
| 428 | 20241105 | 115700 | 12807841200 | 137600 | 137500 | 137800 | 137500 | 213 |
| 429 | 20241105 | 115600 | 12778526200 | 137500 | 137600 | 137600 | 137500 | 289 |
| 430 | 20241105 | 115500 | 12738772100 | 137500 | 137600 | 137700 | 137500 | 286 |
| 431 | 20241105 | 115400 | 12699414800 | 137600 | 137800 | 137800 | 137600 | 152 |
| 432 | 20241105 | 115300 | 12678495700 | 137800 | 137700 | 137800 | 137600 | 178 |
| 433 | 20241105 | 115200 | 12653994900 | 137700 | 137700 | 137700 | 137600 | 257 |
| 434 | 20241105 | 115100 | 12618619800 | 137700 | 137700 | 137700 | 137600 | 234 |
| 435 | 20241105 | 115000 | 12586415300 | 137600 | 137800 | 137800 | 137600 | 307 |
| 436 | 20241105 | 114900 | 12544165300 | 137800 | 137700 | 137800 | 137700 | 221 |
| 437 | 20241105 | 114800 | 12513724500 | 137700 | 137800 | 137800 | 137700 | 236 |
| 438 | 20241105 | 114700 | 12481224400 | 137800 | 137800 | 137900 | 137700 | 186 |
| 439 | 20241105 | 114600 | 12455601700 | 137700 | 137800 | 137900 | 137700 | 365 |
| 440 | 20241105 | 114500 | 12405306600 | 137800 | 137800 | 137900 | 137800 | 122 |
| 441 | 20241105 | 114400 | 12388489200 | 137800 | 137800 | 138000 | 137800 | 289 |
| 442 | 20241105 | 114300 | 12348655900 | 137800 | 137800 | 137900 | 137800 | 228 |
| 443 | 20241105 | 114200 | 12317229900 | 137900 | 137900 | 137900 | 137800 | 284 |
| 444 | 20241105 | 114100 | 12278082000 | 137900 | 138000 | 138000 | 137800 | 295 |
| 445 | 20241105 | 114000 | 12237403000 | 138000 | 138000 | 138100 | 137900 | 159 |
| 446 | 20241105 | 113900 | 12215467400 | 137900 | 138000 | 138000 | 137900 | 270 |
| 447 | 20241105 | 113800 | 12178225400 | 138000 | 138000 | 138100 | 137900 | 296 |
| 448 | 20241105 | 113700 | 12137382800 | 138000 | 138000 | 138100 | 138000 | 212 |
| 449 | 20241105 | 113600 | 12108124000 | 138000 | 138000 | 138200 | 138000 | 203 |
| 450 | 20241105 | 113500 | 12080099500 | 138100 | 138100 | 138100 | 138000 | 195 |
| 451 | 20241105 | 113400 | 12053184200 | 138100 | 138100 | 138200 | 138000 | 188 |
| 452 | 20241105 | 113300 | 12027227900 | 138000 | 138100 | 138100 | 138000 | 204 |
| 453 | 20241105 | 113200 | 11999062100 | 138000 | 138100 | 138100 | 138000 | 286 |
| 454 | 20241105 | 113100 | 11959591000 | 138000 | 138100 | 138100 | 138000 | 403 |
| 455 | 20241105 | 113000 | 11903947400 | 138100 | 138100 | 138100 | 138000 | 272 |
| 456 | 20241105 | 112900 | 11866408700 | 138000 | 137900 | 138000 | 137800 | 146 |
| 457 | 20241105 | 112800 | 11846268300 | 137800 | 137900 | 138000 | 137800 | 313 |
| 458 | 20241105 | 112700 | 11803116500 | 137900 | 137900 | 138000 | 137900 | 203 |
| 459 | 20241105 | 112600 | 11775116000 | 137900 | 138100 | 138200 | 137900 | 417 |
| 460 | 20241105 | 112500 | 11717560900 | 138000 | 138000 | 138100 | 138000 | 282 |
| 461 | 20241105 | 112400 | 11678639900 | 138000 | 138000 | 138200 | 138000 | 187 |
| 462 | 20241105 | 112300 | 11652828700 | 138000 | 138100 | 138200 | 138000 | 225 |
| 463 | 20241105 | 112200 | 11621773200 | 138200 | 138100 | 138300 | 138000 | 173 |
| 464 | 20241105 | 112100 | 11597875300 | 138100 | 138100 | 138200 | 138000 | 250 |
| 465 | 20241105 | 112000 | 11563357300 | 138100 | 138100 | 138200 | 138100 | 238 |
| 466 | 20241105 | 111900 | 11530479900 | 138100 | 138300 | 138400 | 138100 | 165 |
| 467 | 20241105 | 111800 | 11507682900 | 138300 | 138300 | 138400 | 138200 | 223 |
| 468 | 20241105 | 111700 | 11476853800 | 138200 | 138400 | 138400 | 138200 | 186 |
| 469 | 20241105 | 111600 | 11451147300 | 138300 | 138200 | 138400 | 138200 | 218 |
| 470 | 20241105 | 111500 | 11421003300 | 138200 | 138200 | 138400 | 138200 | 178 |
| 471 | 20241105 | 111400 | 11396393600 | 138300 | 138200 | 138400 | 138000 | 500 |
| 472 | 20241105 | 111300 | 11327327900 | 138200 | 138200 | 138200 | 138100 | 540 |
| 473 | 20241105 | 111200 | 11252704000 | 138200 | 138400 | 138400 | 138200 | 434 |
| 474 | 20241105 | 111100 | 11192699600 | 138300 | 138300 | 138400 | 138200 | 184 |
| 475 | 20241105 | 111000 | 11167250600 | 138300 | 138500 | 138600 | 138200 | 772 |
| 476 | 20241105 | 110900 | 11060461500 | 138500 | 138500 | 138600 | 138400 | 242 |
| 477 | 20241105 | 110800 | 11026951700 | 138400 | 138400 | 138500 | 138400 | 170 |
| 478 | 20241105 | 110700 | 11003422100 | 138500 | 138500 | 138600 | 138400 | 330 |
| 479 | 20241105 | 110600 | 10957729600 | 138500 | 138600 | 138600 | 138400 | 736 |
| 480 | 20241105 | 110500 | 10855815300 | 138600 | 138500 | 138700 | 138400 | 198 |
| 481 | 20241105 | 110400 | 10828372900 | 138600 | 138500 | 138700 | 138400 | 255 |
| 482 | 20241105 | 110300 | 10793043400 | 138500 | 138500 | 138700 | 138500 | 359 |
| 483 | 20241105 | 110200 | 10743288600 | 138500 | 138600 | 138700 | 138500 | 336 |
| 484 | 20241105 | 110100 | 10696730600 | 138500 | 138600 | 138700 | 138500 | 697 |
| 485 | 20241105 | 110000 | 10600127100 | 138500 | 138400 | 138500 | 138300 | 766 |
| 486 | 20241105 | 105900 | 10494071600 | 138400 | 138300 | 138500 | 138300 | 436 |
| 487 | 20241105 | 105800 | 10433716400 | 138300 | 138400 | 138400 | 138300 | 433 |
| 488 | 20241105 | 105700 | 10373808400 | 138300 | 138400 | 138400 | 138300 | 407 |
| 489 | 20241105 | 105600 | 10317497900 | 138300 | 138400 | 138400 | 138200 | 311 |
| 490 | 20241105 | 105500 | 10274478500 | 138400 | 138100 | 138400 | 138100 | 249 |
| 491 | 20241105 | 105400 | 10240060400 | 138400 | 138100 | 138500 | 138100 | 2311 |
| 492 | 20241105 | 105300 | 9920355100 | 138100 | 138000 | 138100 | 137900 | 277 |
| 493 | 20241105 | 105200 | 9882134800 | 138100 | 138000 | 138100 | 137900 | 193 |
| 494 | 20241105 | 105100 | 9855508200 | 138000 | 138000 | 138100 | 138000 | 233 |
| 495 | 20241105 | 105000 | 9823348400 | 138000 | 138000 | 138100 | 138000 | 194 |
| 496 | 20241105 | 104900 | 9796574400 | 138000 | 138000 | 138100 | 138000 | 134 |
| 497 | 20241105 | 104800 | 9778079500 | 138000 | 138100 | 138100 | 138000 | 292 |
| 498 | 20241105 | 104700 | 9737782100 | 138100 | 138000 | 138100 | 138000 | 185 |
| 499 | 20241105 | 104600 | 9712244800 | 138000 | 138100 | 138200 | 138000 | 196 |
| 500 | 20241105 | 104500 | 9685179700 | 138200 | 138100 | 138300 | 138000 | 323 |
| 501 | 20241105 | 104400 | 9640555800 | 138100 | 138000 | 138100 | 138000 | 190 |
| 502 | 20241105 | 104300 | 9614331100 | 138100 | 137700 | 138100 | 137700 | 355 |
| 503 | 20241105 | 104200 | 9565404200 | 137700 | 137700 | 137700 | 137600 | 239 |
| 504 | 20241105 | 104100 | 9532501700 | 137600 | 137600 | 137700 | 137600 | 190 |
| 505 | 20241105 | 104000 | 9506354200 | 137600 | 137600 | 137700 | 137600 | 160 |
| 506 | 20241105 | 103900 | 9484332700 | 137600 | 137700 | 137800 | 137600 | 421 |
| 507 | 20241105 | 103800 | 9426376600 | 137700 | 137700 | 137700 | 137600 | 189 |
| 508 | 20241105 | 103700 | 9400363800 | 137600 | 137600 | 137700 | 137600 | 196 |
| 509 | 20241105 | 103600 | 9373393000 | 137600 | 137700 | 137800 | 137600 | 150 |
| 510 | 20241105 | 103500 | 9352741400 | 137700 | 137900 | 137900 | 137600 | 730 |
| 511 | 20241105 | 103400 | 9252176600 | 137800 | 138000 | 138000 | 137800 | 196 |
| 512 | 20241105 | 103300 | 9225160500 | 138000 | 137900 | 138100 | 137900 | 426 |
| 513 | 20241105 | 103200 | 9166383100 | 138000 | 138100 | 138300 | 138000 | 1730 |
| 514 | 20241105 | 103100 | 8927484400 | 138200 | 138100 | 138200 | 138100 | 259 |
| 515 | 20241105 | 103000 | 8891700000 | 138100 | 138100 | 138200 | 138100 | 263 |
| 516 | 20241105 | 102900 | 8855371700 | 138200 | 138000 | 138200 | 138000 | 172 |
| 517 | 20241105 | 102800 | 8831620900 | 138100 | 138000 | 138200 | 137900 | 140 |
| 518 | 20241105 | 102700 | 8812308600 | 138200 | 137900 | 138300 | 137800 | 950 |
| 519 | 20241105 | 102600 | 8681267100 | 137900 | 137800 | 137900 | 137800 | 167 |
| 520 | 20241105 | 102500 | 8658250700 | 137800 | 137700 | 137900 | 137600 | 387 |
| 521 | 20241105 | 102400 | 8604955200 | 137700 | 137500 | 137700 | 137500 | 103 |
| 522 | 20241105 | 102300 | 8590784800 | 137400 | 137500 | 137700 | 137400 | 276 |
| 523 | 20241105 | 102200 | 8552829700 | 137500 | 137700 | 137700 | 137500 | 134 |
| 524 | 20241105 | 102100 | 8534391200 | 137700 | 137500 | 137800 | 137400 | 287 |
| 525 | 20241105 | 102000 | 8494906200 | 137500 | 137600 | 137600 | 137500 | 73 |
| 526 | 20241105 | 101900 | 8484865900 | 137500 | 137400 | 137600 | 137400 | 296 |
| 527 | 20241105 | 101800 | 8444165300 | 137500 | 137400 | 137500 | 137300 | 847 |
| 528 | 20241105 | 101700 | 8327830400 | 137400 | 137800 | 137800 | 137400 | 3220 |
| 529 | 20241105 | 101600 | 7884946000 | 137700 | 137700 | 137800 | 137700 | 153 |
| 530 | 20241105 | 101500 | 7863875500 | 137800 | 137700 | 137800 | 137600 | 321 |
| 531 | 20241105 | 101400 | 7819676500 | 137600 | 137700 | 137700 | 137600 | 473 |
| 532 | 20241105 | 101300 | 7754579900 | 137700 | 137700 | 138000 | 137600 | 316 |
| 533 | 20241105 | 101200 | 7711061000 | 137700 | 137800 | 137900 | 137700 | 2041 |
| 534 | 20241105 | 101100 | 7429943000 | 137800 | 137900 | 138000 | 137800 | 277 |
| 535 | 20241105 | 101000 | 7391748600 | 137900 | 138000 | 138000 | 137900 | 255 |
| 536 | 20241105 | 100900 | 7356580100 | 138000 | 138100 | 138200 | 137900 | 599 |
| 537 | 20241105 | 100800 | 7273901400 | 138200 | 138100 | 138200 | 138100 | 148 |
| 538 | 20241105 | 100700 | 7253458700 | 138100 | 138100 | 138300 | 138100 | 83 |
| 539 | 20241105 | 100600 | 7241994800 | 138100 | 138200 | 138300 | 138100 | 161 |
| 540 | 20241105 | 100500 | 7219748200 | 138200 | 138200 | 138300 | 138200 | 161 |
| 541 | 20241105 | 100400 | 7197496300 | 138200 | 138100 | 138300 | 138100 | 132 |
| 542 | 20241105 | 100300 | 7179253100 | 138100 | 138000 | 138100 | 138000 | 274 |
| 543 | 20241105 | 100200 | 7141428100 | 138000 | 138100 | 138100 | 138000 | 104 |
| 544 | 20241105 | 100100 | 7127068600 | 138200 | 138200 | 138300 | 138100 | 161 |
| 545 | 20241105 | 100000 | 7104820700 | 138200 | 138200 | 138300 | 138200 | 139 |
| 546 | 20241105 | 095900 | 7085607300 | 138100 | 138200 | 138300 | 138100 | 805 |
| 547 | 20241105 | 095800 | 6974350400 | 138200 | 138100 | 138200 | 137900 | 328 |
| 548 | 20241105 | 095700 | 6929067100 | 138100 | 137800 | 138100 | 137700 | 827 |
| 549 | 20241105 | 095600 | 6815050100 | 137700 | 137700 | 137800 | 137700 | 164 |
| 550 | 20241105 | 095500 | 6792465500 | 137700 | 137600 | 137700 | 137600 | 358 |
| 551 | 20241105 | 095400 | 6743175500 | 137600 | 137700 | 137700 | 137600 | 370 |
| 552 | 20241105 | 095300 | 6692260200 | 137600 | 137700 | 137800 | 137600 | 887 |
| 553 | 20241105 | 095200 | 6570122600 | 137700 | 137800 | 137800 | 137700 | 382 |
| 554 | 20241105 | 095100 | 6517519700 | 137800 | 137700 | 137800 | 137700 | 216 |
| 555 | 20241105 | 095000 | 6487762600 | 137800 | 137800 | 137800 | 137700 | 550 |
| 556 | 20241105 | 094900 | 6411984300 | 137900 | 137700 | 137900 | 137700 | 782 |
| 557 | 20241105 | 094800 | 6304218000 | 137800 | 137700 | 137800 | 137600 | 289 |
| 558 | 20241105 | 094700 | 6264432700 | 137600 | 137700 | 137700 | 137600 | 405 |
| 559 | 20241105 | 094600 | 6208677600 | 137600 | 137800 | 137900 | 137600 | 1281 |
| 560 | 20241105 | 094500 | 6032239700 | 137900 | 137900 | 137900 | 137800 | 349 |
| 561 | 20241105 | 094400 | 5984123100 | 137900 | 138000 | 138100 | 137900 | 1344 |
| 562 | 20241105 | 094300 | 5798670300 | 138100 | 138000 | 138200 | 138000 | 234 |
| 563 | 20241105 | 094200 | 5766364300 | 138100 | 138100 | 138100 | 138000 | 872 |
| 564 | 20241105 | 094100 | 5645986300 | 138000 | 138100 | 138200 | 138000 | 288 |
| 565 | 20241105 | 094000 | 5606214400 | 138200 | 138100 | 138200 | 138000 | 462 |
| 566 | 20241105 | 093900 | 5542447900 | 138100 | 138100 | 138200 | 138000 | 1785 |
| 567 | 20241105 | 093800 | 5295949000 | 138100 | 138300 | 138300 | 138100 | 1931 |
| 568 | 20241105 | 093700 | 5029110800 | 138300 | 138300 | 138300 | 138200 | 170 |
| 569 | 20241105 | 093600 | 5005601000 | 138300 | 138400 | 138500 | 138200 | 1712 |
| 570 | 20241105 | 093500 | 4768761900 | 138400 | 138400 | 138500 | 138400 | 39 |
| 571 | 20241105 | 093400 | 4763364000 | 138400 | 138500 | 138500 | 138400 | 184 |
| 572 | 20241105 | 093300 | 4737897900 | 138500 | 138400 | 138500 | 138400 | 147 |
| 573 | 20241105 | 093200 | 4717544200 | 138400 | 138400 | 138500 | 138400 | 134 |
| 574 | 20241105 | 093100 | 4698997700 | 138400 | 138400 | 138500 | 138400 | 133 |
| 575 | 20241105 | 093000 | 4680589100 | 138400 | 138500 | 138500 | 138400 | 141 |
| 576 | 20241105 | 092900 | 4661066400 | 138500 | 138300 | 138500 | 138300 | 77 |
| 577 | 20241105 | 092800 | 4650409400 | 138400 | 138400 | 138400 | 138300 | 209 |
| 578 | 20241105 | 092700 | 4621485000 | 138400 | 138400 | 138400 | 138300 | 338 |
| 579 | 20241105 | 092600 | 4574706200 | 138400 | 138300 | 138400 | 138300 | 800 |
| 580 | 20241105 | 092500 | 4464037700 | 138300 | 138300 | 138400 | 138300 | 145 |
| 581 | 20241105 | 092400 | 4443981700 | 138300 | 138400 | 138400 | 138300 | 181 |
| 582 | 20241105 | 092300 | 4418942800 | 138400 | 138500 | 138600 | 138300 | 1976 |
| 583 | 20241105 | 092200 | 4145337900 | 138500 | 138600 | 138700 | 138500 | 1858 |
| 584 | 20241105 | 092100 | 3887895500 | 138600 | 138800 | 138800 | 138600 | 365 |
| 585 | 20241105 | 092000 | 3837263500 | 138800 | 138700 | 138800 | 138600 | 513 |
| 586 | 20241105 | 091900 | 3766099700 | 138600 | 138800 | 138800 | 138600 | 1575 |
| 587 | 20241105 | 091800 | 3547686100 | 138700 | 139000 | 139200 | 138700 | 5284 |
| 588 | 20241105 | 091700 | 2813587300 | 139000 | 139100 | 139100 | 139000 | 198 |
| 589 | 20241105 | 091600 | 2786054900 | 139100 | 139000 | 139100 | 139000 | 378 |
| 590 | 20241105 | 091500 | 2733491500 | 139100 | 139100 | 139200 | 139000 | 500 |
| 591 | 20241105 | 091400 | 2663965600 | 139200 | 139100 | 139200 | 139100 | 378 |
| 592 | 20241105 | 091300 | 2611379900 | 139100 | 139000 | 139100 | 139000 | 1441 |
| 593 | 20241105 | 091200 | 2411039800 | 139100 | 139200 | 139300 | 139000 | 1761 |
| 594 | 20241105 | 091100 | 2166011300 | 139300 | 139100 | 139300 | 139100 | 294 |
| 595 | 20241105 | 091000 | 2125089400 | 139100 | 139200 | 139300 | 139100 | 229 |
| 596 | 20241105 | 090900 | 2093216900 | 139100 | 139100 | 139200 | 139000 | 815 |
| 597 | 20241105 | 090800 | 1979826000 | 139100 | 139200 | 139200 | 139000 | 1214 |
| 598 | 20241105 | 090700 | 1810969700 | 139200 | 139500 | 139600 | 139100 | 3982 |
| 599 | 20241105 | 090600 | 1256174900 | 139500 | 139700 | 139700 | 139500 | 1096 |
| 600 | 20241105 | 090500 | 1103191900 | 139700 | 140000 | 140000 | 139600 | 2157 |
| 601 | 20241105 | 090400 | 801525800 | 140000 | 140200 | 140600 | 139900 | 730 |
| 602 | 20241105 | 090300 | 699249800 | 140100 | 140400 | 140400 | 140100 | 746 |
| 603 | 20241105 | 090200 | 594602300 | 140300 | 140100 | 140800 | 140100 | 84 |
| 604 | 20241105 | 090100 | 582815200 | 140100 | 140200 | 141000 | 139900 | 2044 |
| 605 | 20241105 | 090000 | 296304300 | 140500 | 140100 | 140700 | 140100 | 2093 |