35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 190500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 11652 |
| 3 | 20250122 | 190400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 4 | 20250122 | 190300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 5 | 20250122 | 190200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 6 | 20250122 | 190100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 7 | 20250122 | 190000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 8 | 20250122 | 185900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 9 | 20250122 | 185800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 10 | 20250122 | 185700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 11 | 20250122 | 185600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 12 | 20250122 | 185500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 13 | 20250122 | 185400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 14 | 20250122 | 185300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 15 | 20250122 | 185200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 16 | 20250122 | 185100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 17 | 20250122 | 185000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 18 | 20250122 | 184900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 19 | 20250122 | 184800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 20 | 20250122 | 184700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 21 | 20250122 | 184600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 22 | 20250122 | 184500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 23 | 20250122 | 184400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 24 | 20250122 | 184300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 25 | 20250122 | 184200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 26 | 20250122 | 184100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 27 | 20250122 | 184000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 28 | 20250122 | 183900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 29 | 20250122 | 183800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 30 | 20250122 | 183700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 31 | 20250122 | 183600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 32 | 20250122 | 183500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 11652 |
| 33 | 20250122 | 183400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 34 | 20250122 | 183300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 35 | 20250122 | 183200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 36 | 20250122 | 183100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 37 | 20250122 | 183000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 38 | 20250122 | 182900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 39 | 20250122 | 182800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 40 | 20250122 | 182700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 41 | 20250122 | 182600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 42 | 20250122 | 182500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 43 | 20250122 | 182400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 44 | 20250122 | 182300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 45 | 20250122 | 182200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 46 | 20250122 | 182100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 47 | 20250122 | 182000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 48 | 20250122 | 181900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 49 | 20250122 | 181800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 50 | 20250122 | 181700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 51 | 20250122 | 181600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 52 | 20250122 | 181500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 53 | 20250122 | 181400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 54 | 20250122 | 181300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 55 | 20250122 | 181200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 56 | 20250122 | 181100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 57 | 20250122 | 181000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 58 | 20250122 | 180900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 59 | 20250122 | 180800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 60 | 20250122 | 180700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 61 | 20250122 | 180600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 62 | 20250122 | 180500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 11652 |
| 63 | 20250122 | 180400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 64 | 20250122 | 180300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 65 | 20250122 | 180200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 66 | 20250122 | 180100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 67 | 20250122 | 180000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 68 | 20250122 | 175900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 69 | 20250122 | 175800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 70 | 20250122 | 175700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 71 | 20250122 | 175600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 72 | 20250122 | 175500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 73 | 20250122 | 175400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 74 | 20250122 | 175300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 75 | 20250122 | 175200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 76 | 20250122 | 175100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 77 | 20250122 | 175000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 78 | 20250122 | 174900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 79 | 20250122 | 174800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 80 | 20250122 | 174700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 81 | 20250122 | 174600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 82 | 20250122 | 174500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 83 | 20250122 | 174400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 84 | 20250122 | 174300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 85 | 20250122 | 174200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 86 | 20250122 | 174100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 87 | 20250122 | 174000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 88 | 20250122 | 173900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 89 | 20250122 | 173800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 90 | 20250122 | 173700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 91 | 20250122 | 173600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 92 | 20250122 | 173500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 11652 |
| 93 | 20250122 | 173400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 94 | 20250122 | 173300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 95 | 20250122 | 173200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 96 | 20250122 | 173100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 97 | 20250122 | 173000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 98 | 20250122 | 172900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 99 | 20250122 | 172800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 100 | 20250122 | 172700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 101 | 20250122 | 172600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 102 | 20250122 | 172500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 103 | 20250122 | 172400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 104 | 20250122 | 172300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 105 | 20250122 | 172200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 106 | 20250122 | 172100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 107 | 20250122 | 172000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 108 | 20250122 | 171900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 109 | 20250122 | 171800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 110 | 20250122 | 171700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 111 | 20250122 | 171600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 112 | 20250122 | 171500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 113 | 20250122 | 171400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 114 | 20250122 | 171300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 115 | 20250122 | 171200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 116 | 20250122 | 171100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 117 | 20250122 | 171000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 118 | 20250122 | 170900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 119 | 20250122 | 170800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 120 | 20250122 | 170700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 121 | 20250122 | 170600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 122 | 20250122 | 170500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 11652 |
| 123 | 20250122 | 170400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 124 | 20250122 | 170300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 125 | 20250122 | 170200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 126 | 20250122 | 170100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 127 | 20250122 | 170000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 128 | 20250122 | 165900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 129 | 20250122 | 165800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 130 | 20250122 | 165700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 131 | 20250122 | 165600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 132 | 20250122 | 165500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 133 | 20250122 | 165400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 134 | 20250122 | 165300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 135 | 20250122 | 165200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 136 | 20250122 | 165100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 137 | 20250122 | 165000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 138 | 20250122 | 164900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 139 | 20250122 | 164800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 140 | 20250122 | 164700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 141 | 20250122 | 164600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 142 | 20250122 | 164500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 143 | 20250122 | 164400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 144 | 20250122 | 164300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 145 | 20250122 | 164200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 146 | 20250122 | 164100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 147 | 20250122 | 164000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 148 | 20250122 | 163900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 149 | 20250122 | 163800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 150 | 20250122 | 163700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 151 | 20250122 | 163600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 152 | 20250122 | 163500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 11652 |
| 153 | 20250122 | 163400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 154 | 20250122 | 163300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 155 | 20250122 | 163200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 156 | 20250122 | 163100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 157 | 20250122 | 163000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 158 | 20250122 | 162900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 159 | 20250122 | 162800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 160 | 20250122 | 162700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 161 | 20250122 | 162600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 162 | 20250122 | 162500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 163 | 20250122 | 162400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 164 | 20250122 | 162300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 165 | 20250122 | 162200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 166 | 20250122 | 162100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 167 | 20250122 | 162000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 168 | 20250122 | 161900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 169 | 20250122 | 161800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 170 | 20250122 | 161700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 171 | 20250122 | 161600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 172 | 20250122 | 161500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 173 | 20250122 | 161400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 174 | 20250122 | 161300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 175 | 20250122 | 161200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 176 | 20250122 | 161100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 177 | 20250122 | 161000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 178 | 20250122 | 160900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 179 | 20250122 | 160800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 180 | 20250122 | 160700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 181 | 20250122 | 160600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 182 | 20250122 | 160500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 11652 |
| 183 | 20250122 | 160400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 184 | 20250122 | 160300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 185 | 20250122 | 160200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 186 | 20250122 | 160100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 187 | 20250122 | 160000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 188 | 20250122 | 155900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 189 | 20250122 | 155800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 190 | 20250122 | 155700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 191 | 20250122 | 155600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 192 | 20250122 | 155500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 193 | 20250122 | 155400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 194 | 20250122 | 155300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 195 | 20250122 | 155200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 196 | 20250122 | 155100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 197 | 20250122 | 155000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 198 | 20250122 | 154900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 199 | 20250122 | 154800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 200 | 20250122 | 154700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 201 | 20250122 | 154600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 202 | 20250122 | 154500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 203 | 20250122 | 154400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 204 | 20250122 | 154300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 205 | 20250122 | 154200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 206 | 20250122 | 154100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 207 | 20250122 | 154000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 208 | 20250122 | 153900 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 209 | 20250122 | 153800 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 210 | 20250122 | 153700 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 211 | 20250122 | 153600 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 212 | 20250122 | 153500 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 11652 |
| 213 | 20250122 | 153400 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 214 | 20250122 | 153300 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 215 | 20250122 | 153200 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 216 | 20250122 | 153100 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 217 | 20250122 | 153000 | 18756317600 | 126100 | 126100 | 126100 | 126100 | 11652 |
| 218 | 20250122 | 152900 | 17287000400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 219 | 20250122 | 152800 | 17287000400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 220 | 20250122 | 152700 | 17287000400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 221 | 20250122 | 152600 | 17287000400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 222 | 20250122 | 152500 | 17287000400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 223 | 20250122 | 152400 | 17287000400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 224 | 20250122 | 152300 | 17287000400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 225 | 20250122 | 152200 | 17287000400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 226 | 20250122 | 152100 | 17287000400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 227 | 20250122 | 152000 | 17287000400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 228 | 20250122 | 151900 | 17287000400 | 126200 | 126100 | 126300 | 126100 | 316 |
| 229 | 20250122 | 151800 | 17247109400 | 126300 | 126200 | 126300 | 126100 | 646 |
| 230 | 20250122 | 151700 | 17165566200 | 126200 | 126200 | 126300 | 126200 | 606 |
| 231 | 20250122 | 151600 | 17089082500 | 126200 | 126200 | 126300 | 126100 | 630 |
| 232 | 20250122 | 151500 | 17009576900 | 126100 | 126200 | 126200 | 126100 | 506 |
| 233 | 20250122 | 151400 | 16945736000 | 126100 | 126100 | 126200 | 126100 | 473 |
| 234 | 20250122 | 151300 | 16886062900 | 126200 | 126200 | 126200 | 126100 | 324 |
| 235 | 20250122 | 151200 | 16845178100 | 126200 | 126200 | 126200 | 126100 | 351 |
| 236 | 20250122 | 151100 | 16800887200 | 126200 | 126200 | 126300 | 126100 | 327 |
| 237 | 20250122 | 151000 | 16759621000 | 126200 | 126100 | 126200 | 126100 | 438 |
| 238 | 20250122 | 150900 | 16704348200 | 126200 | 126100 | 126200 | 126100 | 318 |
| 239 | 20250122 | 150800 | 16664226000 | 126100 | 126100 | 126200 | 126100 | 257 |
| 240 | 20250122 | 150700 | 16631805900 | 126000 | 126000 | 126200 | 126000 | 272 |
| 241 | 20250122 | 150600 | 16597507700 | 126100 | 126000 | 126100 | 125900 | 334 |
| 242 | 20250122 | 150500 | 16555403600 | 126000 | 126000 | 126100 | 125900 | 297 |
| 243 | 20250122 | 150400 | 16517988800 | 126000 | 126000 | 126000 | 125900 | 407 |
| 244 | 20250122 | 150300 | 16466735400 | 125900 | 126100 | 126200 | 125700 | 2221 |
| 245 | 20250122 | 150200 | 16186938600 | 126100 | 126100 | 126100 | 126000 | 306 |
| 246 | 20250122 | 150100 | 16148364000 | 126100 | 126100 | 126200 | 126000 | 252 |
| 247 | 20250122 | 150000 | 16116591000 | 126200 | 126100 | 126200 | 126000 | 410 |
| 248 | 20250122 | 145900 | 16064889200 | 126200 | 126200 | 126200 | 126100 | 459 |
| 249 | 20250122 | 145800 | 16006981300 | 126100 | 126100 | 126100 | 126000 | 337 |
| 250 | 20250122 | 145700 | 15964497200 | 126100 | 126100 | 126100 | 126000 | 285 |
| 251 | 20250122 | 145600 | 15928564600 | 126000 | 126100 | 126100 | 126000 | 231 |
| 252 | 20250122 | 145500 | 15899443900 | 126100 | 126100 | 126100 | 126000 | 1197 |
| 253 | 20250122 | 145400 | 15748579200 | 126200 | 126100 | 126200 | 126100 | 313 |
| 254 | 20250122 | 145300 | 15709084200 | 126200 | 126200 | 126200 | 126100 | 225 |
| 255 | 20250122 | 145200 | 15680693900 | 126200 | 126200 | 126200 | 126100 | 251 |
| 256 | 20250122 | 145100 | 15649023800 | 126200 | 126100 | 126200 | 126000 | 328 |
| 257 | 20250122 | 145000 | 15607653400 | 126100 | 126100 | 126200 | 126000 | 377 |
| 258 | 20250122 | 144900 | 15560121200 | 126100 | 126000 | 126100 | 126000 | 259 |
| 259 | 20250122 | 144800 | 15527470300 | 126000 | 126100 | 126200 | 126000 | 1103 |
| 260 | 20250122 | 144700 | 15388465500 | 126200 | 126100 | 126200 | 126000 | 266 |
| 261 | 20250122 | 144600 | 15354920900 | 126100 | 126200 | 126300 | 126100 | 1027 |
| 262 | 20250122 | 144500 | 15225340000 | 126300 | 126300 | 126300 | 126200 | 364 |
| 263 | 20250122 | 144400 | 15179371100 | 126200 | 126200 | 126300 | 126200 | 319 |
| 264 | 20250122 | 144300 | 15139092700 | 126300 | 126100 | 126300 | 126100 | 291 |
| 265 | 20250122 | 144200 | 15102373000 | 126100 | 126100 | 126200 | 126100 | 295 |
| 266 | 20250122 | 144100 | 15065150900 | 126200 | 126200 | 126200 | 126100 | 226 |
| 267 | 20250122 | 144000 | 15036636000 | 126200 | 126100 | 126200 | 126100 | 203 |
| 268 | 20250122 | 143900 | 15011027800 | 126200 | 126200 | 126200 | 126000 | 442 |
| 269 | 20250122 | 143800 | 14955276300 | 126200 | 126200 | 126200 | 126100 | 179 |
| 270 | 20250122 | 143700 | 14932698600 | 126200 | 126200 | 126200 | 126100 | 121 |
| 271 | 20250122 | 143600 | 14917434400 | 126100 | 126200 | 126300 | 126000 | 899 |
| 272 | 20250122 | 143500 | 14804021600 | 126300 | 126200 | 126300 | 126200 | 196 |
| 273 | 20250122 | 143400 | 14779270400 | 126300 | 126200 | 126300 | 126100 | 502 |
| 274 | 20250122 | 143300 | 14715892200 | 126200 | 126100 | 126200 | 126100 | 208 |
| 275 | 20250122 | 143200 | 14689650900 | 126200 | 126200 | 126200 | 126100 | 173 |
| 276 | 20250122 | 143100 | 14667819500 | 126200 | 126100 | 126200 | 126000 | 236 |
| 277 | 20250122 | 143000 | 14638063900 | 126100 | 126000 | 126100 | 126000 | 224 |
| 278 | 20250122 | 142900 | 14609824500 | 126100 | 126100 | 126100 | 126000 | 261 |
| 279 | 20250122 | 142800 | 14576913700 | 126000 | 126000 | 126000 | 125900 | 342 |
| 280 | 20250122 | 142700 | 14533827500 | 126000 | 126000 | 126000 | 125900 | 487 |
| 281 | 20250122 | 142600 | 14472496200 | 126000 | 125900 | 126000 | 125900 | 238 |
| 282 | 20250122 | 142500 | 14442512100 | 126000 | 125900 | 126000 | 125900 | 295 |
| 283 | 20250122 | 142400 | 14405350100 | 126000 | 125900 | 126000 | 125900 | 334 |
| 284 | 20250122 | 142300 | 14363274500 | 125900 | 126000 | 126000 | 125900 | 361 |
| 285 | 20250122 | 142200 | 14317810900 | 126000 | 126000 | 126000 | 125900 | 320 |
| 286 | 20250122 | 142100 | 14277495100 | 126000 | 126000 | 126000 | 125900 | 234 |
| 287 | 20250122 | 142000 | 14248020500 | 126000 | 125900 | 126000 | 125900 | 217 |
| 288 | 20250122 | 141900 | 14220687900 | 125900 | 126000 | 126000 | 125900 | 189 |
| 289 | 20250122 | 141800 | 14196879500 | 126000 | 126200 | 126200 | 125900 | 811 |
| 290 | 20250122 | 141700 | 14094634900 | 126200 | 126100 | 126200 | 126100 | 205 |
| 291 | 20250122 | 141600 | 14068769700 | 126000 | 126000 | 126100 | 126000 | 304 |
| 292 | 20250122 | 141500 | 14030443100 | 126100 | 126000 | 126100 | 126000 | 226 |
| 293 | 20250122 | 141400 | 14001951700 | 126100 | 125900 | 126100 | 125900 | 297 |
| 294 | 20250122 | 141300 | 13964529400 | 126000 | 126000 | 126000 | 125900 | 228 |
| 295 | 20250122 | 141200 | 13935811600 | 126000 | 126000 | 126000 | 125900 | 248 |
| 296 | 20250122 | 141100 | 13904571500 | 126000 | 125900 | 126000 | 125900 | 233 |
| 297 | 20250122 | 141000 | 13875227000 | 125900 | 125800 | 126000 | 125800 | 394 |
| 298 | 20250122 | 140900 | 13825602100 | 125800 | 125800 | 125900 | 125800 | 264 |
| 299 | 20250122 | 140800 | 13792375200 | 125900 | 125800 | 125900 | 125800 | 172 |
| 300 | 20250122 | 140700 | 13770729500 | 125900 | 126100 | 126200 | 125800 | 1062 |
| 301 | 20250122 | 140600 | 13636937800 | 126100 | 126200 | 126300 | 126100 | 354 |
| 302 | 20250122 | 140500 | 13592267600 | 126300 | 126200 | 126300 | 126100 | 391 |
| 303 | 20250122 | 140400 | 13542914700 | 126200 | 126200 | 126200 | 126100 | 65 |
| 304 | 20250122 | 140300 | 13534715900 | 126200 | 126300 | 126300 | 126200 | 902 |
| 305 | 20250122 | 140200 | 13420840800 | 126300 | 126300 | 126300 | 126200 | 219 |
| 306 | 20250122 | 140100 | 13393183400 | 126200 | 126300 | 126300 | 126200 | 252 |
| 307 | 20250122 | 140000 | 13361366500 | 126300 | 126200 | 126300 | 126200 | 208 |
| 308 | 20250122 | 135900 | 13335105100 | 126300 | 126300 | 126300 | 126200 | 215 |
| 309 | 20250122 | 135800 | 13307953800 | 126300 | 126300 | 126300 | 126200 | 322 |
| 310 | 20250122 | 135700 | 13267287400 | 126200 | 126200 | 126300 | 126100 | 305 |
| 311 | 20250122 | 135600 | 13228785100 | 126200 | 126200 | 126200 | 126100 | 218 |
| 312 | 20250122 | 135500 | 13201279900 | 126200 | 126000 | 126200 | 126000 | 372 |
| 313 | 20250122 | 135400 | 13154368000 | 126100 | 126100 | 126100 | 126000 | 188 |
| 314 | 20250122 | 135300 | 13130663900 | 126100 | 126000 | 126100 | 126000 | 408 |
| 315 | 20250122 | 135200 | 13079231700 | 126100 | 126000 | 126100 | 125900 | 693 |
| 316 | 20250122 | 135100 | 12991932600 | 125900 | 125900 | 126000 | 125900 | 273 |
| 317 | 20250122 | 135000 | 12957544700 | 125900 | 126000 | 126000 | 125900 | 270 |
| 318 | 20250122 | 134900 | 12923540400 | 126000 | 125900 | 126000 | 125900 | 211 |
| 319 | 20250122 | 134800 | 12896971700 | 126000 | 126100 | 126100 | 125900 | 677 |
| 320 | 20250122 | 134700 | 12811672000 | 126100 | 126100 | 126100 | 125800 | 638 |
| 321 | 20250122 | 134600 | 12731271400 | 126100 | 126000 | 126100 | 125900 | 955 |
| 322 | 20250122 | 134500 | 12610951500 | 126100 | 126100 | 126100 | 126000 | 153 |
| 323 | 20250122 | 134400 | 12591668200 | 126000 | 126100 | 126200 | 126000 | 793 |
| 324 | 20250122 | 134300 | 12491729400 | 126200 | 126400 | 126500 | 126100 | 516 |
| 325 | 20250122 | 134200 | 12426587700 | 126400 | 126800 | 126800 | 126400 | 666 |
| 326 | 20250122 | 134100 | 12342318600 | 126600 | 126600 | 126700 | 126600 | 764 |
| 327 | 20250122 | 134000 | 12245542600 | 126600 | 126700 | 126700 | 126600 | 185 |
| 328 | 20250122 | 133900 | 12222106200 | 126600 | 126600 | 126700 | 126500 | 397 |
| 329 | 20250122 | 133800 | 12171852200 | 126500 | 126500 | 126600 | 126500 | 149 |
| 330 | 20250122 | 133700 | 12152996700 | 126600 | 126500 | 126600 | 126400 | 386 |
| 331 | 20250122 | 133600 | 12104176100 | 126400 | 126300 | 126500 | 126300 | 232 |
| 332 | 20250122 | 133500 | 12074846900 | 126300 | 126300 | 126300 | 126200 | 473 |
| 333 | 20250122 | 133400 | 12015121400 | 126400 | 126600 | 126600 | 126300 | 675 |
| 334 | 20250122 | 133300 | 11929763400 | 126600 | 126600 | 126700 | 126500 | 639 |
| 335 | 20250122 | 133200 | 11848862700 | 126600 | 126500 | 126700 | 126400 | 846 |
| 336 | 20250122 | 133100 | 11741795800 | 126500 | 126400 | 126500 | 126300 | 362 |
| 337 | 20250122 | 133000 | 11696039200 | 126300 | 126300 | 126400 | 126300 | 259 |
| 338 | 20250122 | 132900 | 11663314500 | 126300 | 126300 | 126400 | 126300 | 249 |
| 339 | 20250122 | 132800 | 11631849500 | 126400 | 126400 | 126400 | 126300 | 590 |
| 340 | 20250122 | 132700 | 11557317200 | 126400 | 126400 | 126500 | 126300 | 319 |
| 341 | 20250122 | 132600 | 11516996200 | 126500 | 126500 | 126500 | 126400 | 346 |
| 342 | 20250122 | 132500 | 11473254900 | 126400 | 126400 | 126500 | 126400 | 406 |
| 343 | 20250122 | 132400 | 11421929400 | 126500 | 126500 | 126600 | 126400 | 231 |
| 344 | 20250122 | 132300 | 11392707400 | 126600 | 126700 | 126700 | 126400 | 479 |
| 345 | 20250122 | 132200 | 11332073700 | 126600 | 126300 | 126600 | 126300 | 1236 |
| 346 | 20250122 | 132100 | 11175780200 | 126400 | 126400 | 126500 | 126300 | 473 |
| 347 | 20250122 | 132000 | 11115993600 | 126400 | 126400 | 126500 | 126400 | 189 |
| 348 | 20250122 | 131900 | 11092100700 | 126500 | 126600 | 126600 | 126400 | 613 |
| 349 | 20250122 | 131800 | 11014572800 | 126600 | 126800 | 126900 | 126500 | 1450 |
| 350 | 20250122 | 131700 | 10830803600 | 126700 | 126400 | 126800 | 126300 | 1680 |
| 351 | 20250122 | 131600 | 10618162500 | 126300 | 126300 | 126400 | 126200 | 423 |
| 352 | 20250122 | 131500 | 10564733700 | 126300 | 126500 | 126500 | 126200 | 1088 |
| 353 | 20250122 | 131400 | 10427190700 | 126500 | 126100 | 126500 | 126100 | 1277 |
| 354 | 20250122 | 131300 | 10265853600 | 126300 | 126100 | 126300 | 126000 | 561 |
| 355 | 20250122 | 131200 | 10195083700 | 126100 | 125900 | 126100 | 125900 | 806 |
| 356 | 20250122 | 131100 | 10093524300 | 125900 | 125700 | 126000 | 125700 | 1289 |
| 357 | 20250122 | 131000 | 9931273000 | 125800 | 125800 | 125800 | 125700 | 86 |
| 358 | 20250122 | 130900 | 9920455800 | 125800 | 125900 | 125900 | 125800 | 457 |
| 359 | 20250122 | 130800 | 9862959600 | 125900 | 125600 | 125900 | 125600 | 846 |
| 360 | 20250122 | 130700 | 9756605300 | 125600 | 125600 | 125700 | 125500 | 847 |
| 361 | 20250122 | 130600 | 9650224200 | 125600 | 125500 | 125600 | 125500 | 91 |
| 362 | 20250122 | 130500 | 9638802600 | 125500 | 125300 | 125600 | 125300 | 1338 |
| 363 | 20250122 | 130400 | 9470953300 | 125300 | 125400 | 125400 | 125300 | 183 |
| 364 | 20250122 | 130300 | 9448012300 | 125400 | 125200 | 125400 | 125100 | 393 |
| 365 | 20250122 | 130200 | 9398783000 | 125200 | 125300 | 125400 | 125200 | 730 |
| 366 | 20250122 | 130100 | 9307342200 | 125400 | 125400 | 125500 | 125300 | 412 |
| 367 | 20250122 | 130000 | 9255676200 | 125400 | 125400 | 125600 | 125300 | 867 |
| 368 | 20250122 | 125900 | 9146899500 | 125400 | 125400 | 125400 | 125300 | 245 |
| 369 | 20250122 | 125800 | 9116185200 | 125300 | 125400 | 125400 | 125300 | 298 |
| 370 | 20250122 | 125700 | 9078828600 | 125400 | 125300 | 125400 | 125300 | 370 |
| 371 | 20250122 | 125600 | 9032446100 | 125400 | 125300 | 125400 | 125200 | 830 |
| 372 | 20250122 | 125500 | 8928429900 | 125400 | 124900 | 125400 | 124900 | 1952 |
| 373 | 20250122 | 125400 | 8684197900 | 124900 | 124900 | 125000 | 124900 | 278 |
| 374 | 20250122 | 125300 | 8649456200 | 124900 | 124900 | 125000 | 124900 | 736 |
| 375 | 20250122 | 125200 | 8557483000 | 124900 | 125000 | 125000 | 124900 | 241 |
| 376 | 20250122 | 125100 | 8527366800 | 125000 | 124800 | 125000 | 124700 | 1794 |
| 377 | 20250122 | 125000 | 8303324100 | 124800 | 124700 | 124800 | 124700 | 126 |
| 378 | 20250122 | 124900 | 8287601500 | 124800 | 124500 | 124800 | 124500 | 1168 |
| 379 | 20250122 | 124800 | 8141988900 | 124500 | 124500 | 124600 | 124500 | 98 |
| 380 | 20250122 | 124700 | 8129781900 | 124500 | 124600 | 124600 | 124500 | 171 |
| 381 | 20250122 | 124600 | 8108485600 | 124500 | 124500 | 124700 | 124300 | 1485 |
| 382 | 20250122 | 124500 | 7923456800 | 124600 | 124000 | 124600 | 124000 | 1686 |
| 383 | 20250122 | 124400 | 7713788900 | 124100 | 124100 | 124100 | 124000 | 101 |
| 384 | 20250122 | 124300 | 7701261300 | 124000 | 124100 | 124100 | 124000 | 68 |
| 385 | 20250122 | 124200 | 7692825400 | 124100 | 124000 | 124100 | 123900 | 73 |
| 386 | 20250122 | 124100 | 7683770200 | 124000 | 124000 | 124100 | 123900 | 109 |
| 387 | 20250122 | 124000 | 7670253600 | 124100 | 124100 | 124100 | 123900 | 63 |
| 388 | 20250122 | 123900 | 7662439900 | 124100 | 124000 | 124100 | 123900 | 263 |
| 389 | 20250122 | 123800 | 7629833600 | 124000 | 123900 | 124000 | 123800 | 110 |
| 390 | 20250122 | 123700 | 7616202000 | 123900 | 123900 | 124000 | 123900 | 116 |
| 391 | 20250122 | 123600 | 7601825500 | 124000 | 123900 | 124000 | 123900 | 102 |
| 392 | 20250122 | 123500 | 7589182200 | 124000 | 124000 | 124000 | 123900 | 141 |
| 393 | 20250122 | 123400 | 7571708700 | 123900 | 123900 | 124000 | 123800 | 618 |
| 394 | 20250122 | 123300 | 7495149500 | 123800 | 123900 | 124000 | 123800 | 289 |
| 395 | 20250122 | 123200 | 7459344700 | 123900 | 123800 | 124000 | 123800 | 381 |
| 396 | 20250122 | 123100 | 7412140600 | 123900 | 123800 | 123900 | 123800 | 64 |
| 397 | 20250122 | 123000 | 7404212600 | 123800 | 123900 | 123900 | 123800 | 130 |
| 398 | 20250122 | 122900 | 7388115900 | 123800 | 123800 | 123900 | 123800 | 128 |
| 399 | 20250122 | 122800 | 7372265500 | 123900 | 123800 | 123900 | 123800 | 192 |
| 400 | 20250122 | 122700 | 7348495000 | 123900 | 123900 | 123900 | 123800 | 167 |
| 401 | 20250122 | 122600 | 7327814400 | 123800 | 124000 | 124000 | 123800 | 118 |
| 402 | 20250122 | 122500 | 7313194800 | 124000 | 123900 | 124000 | 123800 | 114 |
| 403 | 20250122 | 122400 | 7299067800 | 123900 | 123900 | 124000 | 123900 | 123 |
| 404 | 20250122 | 122300 | 7283824900 | 124000 | 123900 | 124100 | 123900 | 432 |
| 405 | 20250122 | 122200 | 7230286800 | 123900 | 123900 | 123900 | 123800 | 133 |
| 406 | 20250122 | 122100 | 7213813200 | 123900 | 123900 | 123900 | 123800 | 73 |
| 407 | 20250122 | 122000 | 7204772400 | 123900 | 123900 | 123900 | 123800 | 161 |
| 408 | 20250122 | 121900 | 7184836200 | 123900 | 124000 | 124000 | 123800 | 545 |
| 409 | 20250122 | 121800 | 7117279000 | 124000 | 124000 | 124000 | 123800 | 303 |
| 410 | 20250122 | 121700 | 7079745400 | 124000 | 124100 | 124100 | 124000 | 109 |
| 411 | 20250122 | 121600 | 7066226800 | 124100 | 124000 | 124100 | 123900 | 209 |
| 412 | 20250122 | 121500 | 7040312600 | 124100 | 124000 | 124100 | 123900 | 201 |
| 413 | 20250122 | 121400 | 7015386600 | 124000 | 124000 | 124200 | 124000 | 121 |
| 414 | 20250122 | 121300 | 7000375900 | 124100 | 123900 | 124200 | 123900 | 245 |
| 415 | 20250122 | 121200 | 6969981500 | 123900 | 124100 | 124100 | 123900 | 183 |
| 416 | 20250122 | 121100 | 6947293100 | 124100 | 124100 | 124100 | 124000 | 167 |
| 417 | 20250122 | 121000 | 6926571800 | 124100 | 123900 | 124100 | 123900 | 274 |
| 418 | 20250122 | 120900 | 6892601300 | 124000 | 124000 | 124100 | 124000 | 150 |
| 419 | 20250122 | 120800 | 6873997300 | 124000 | 124000 | 124100 | 124000 | 126 |
| 420 | 20250122 | 120700 | 6858370100 | 124000 | 123900 | 124100 | 123800 | 126 |
| 421 | 20250122 | 120600 | 6842757200 | 123900 | 123900 | 123900 | 123800 | 493 |
| 422 | 20250122 | 120500 | 6781715700 | 123900 | 124000 | 124000 | 123800 | 58 |
| 423 | 20250122 | 120400 | 6774529100 | 124000 | 123800 | 124000 | 123800 | 353 |
| 424 | 20250122 | 120300 | 6730795200 | 123800 | 123800 | 123900 | 123700 | 51 |
| 425 | 20250122 | 120200 | 6724478800 | 123800 | 123900 | 123900 | 123800 | 133 |
| 426 | 20250122 | 120100 | 6708010100 | 123800 | 123900 | 123900 | 123800 | 397 |
| 427 | 20250122 | 120000 | 6658839900 | 123900 | 124000 | 124100 | 123900 | 165 |
| 428 | 20250122 | 115900 | 6638381500 | 124000 | 124100 | 124100 | 124000 | 123 |
| 429 | 20250122 | 115800 | 6623126500 | 124100 | 124100 | 124100 | 124000 | 90 |
| 430 | 20250122 | 115700 | 6611960500 | 124100 | 124100 | 124200 | 124000 | 88 |
| 431 | 20250122 | 115600 | 6601037000 | 124100 | 124100 | 124200 | 124000 | 291 |
| 432 | 20250122 | 115500 | 6564926100 | 124100 | 124200 | 124200 | 124100 | 50 |
| 433 | 20250122 | 115400 | 6558719200 | 124100 | 124200 | 124200 | 124100 | 56 |
| 434 | 20250122 | 115300 | 6551765700 | 124100 | 124200 | 124200 | 124100 | 72 |
| 435 | 20250122 | 115200 | 6542828100 | 124200 | 124200 | 124200 | 124100 | 106 |
| 436 | 20250122 | 115100 | 6529668200 | 124100 | 124200 | 124200 | 124100 | 48 |
| 437 | 20250122 | 115000 | 6523709100 | 124200 | 124100 | 124200 | 124100 | 69 |
| 438 | 20250122 | 114900 | 6515143200 | 124200 | 124200 | 124200 | 124100 | 96 |
| 439 | 20250122 | 114800 | 6503226200 | 124100 | 124200 | 124200 | 124100 | 55 |
| 440 | 20250122 | 114700 | 6496397200 | 124200 | 124200 | 124200 | 124100 | 254 |
| 441 | 20250122 | 114600 | 6464859800 | 124200 | 124200 | 124200 | 124100 | 69 |
| 442 | 20250122 | 114500 | 6456293100 | 124100 | 124100 | 124200 | 124100 | 110 |
| 443 | 20250122 | 114400 | 6442637700 | 124100 | 124100 | 124200 | 124100 | 29 |
| 444 | 20250122 | 114300 | 6439037300 | 124200 | 124200 | 124200 | 124100 | 148 |
| 445 | 20250122 | 114200 | 6420666100 | 124200 | 124200 | 124200 | 124100 | 116 |
| 446 | 20250122 | 114100 | 6406262900 | 124200 | 124100 | 124200 | 124100 | 78 |
| 447 | 20250122 | 114000 | 6396575800 | 124200 | 124300 | 124300 | 124100 | 134 |
| 448 | 20250122 | 113900 | 6379932600 | 124300 | 124300 | 124300 | 124200 | 42 |
| 449 | 20250122 | 113800 | 6374712700 | 124300 | 124300 | 124300 | 124200 | 87 |
| 450 | 20250122 | 113700 | 6363903800 | 124200 | 124200 | 124400 | 124100 | 62 |
| 451 | 20250122 | 113600 | 6356196700 | 124100 | 124300 | 124400 | 124100 | 383 |
| 452 | 20250122 | 113500 | 6308625800 | 124400 | 124300 | 124400 | 124300 | 107 |
| 453 | 20250122 | 113400 | 6295320500 | 124300 | 124200 | 124400 | 124200 | 177 |
| 454 | 20250122 | 113300 | 6273324700 | 124300 | 124300 | 124300 | 124200 | 44 |
| 455 | 20250122 | 113200 | 6267856500 | 124300 | 124200 | 124300 | 124200 | 51 |
| 456 | 20250122 | 113100 | 6261519700 | 124200 | 124400 | 124400 | 124200 | 173 |
| 457 | 20250122 | 113000 | 6240013000 | 124400 | 124400 | 124400 | 124300 | 45 |
| 458 | 20250122 | 112900 | 6234416400 | 124300 | 124300 | 124400 | 124200 | 290 |
| 459 | 20250122 | 112800 | 6198368300 | 124400 | 124400 | 124400 | 124300 | 251 |
| 460 | 20250122 | 112700 | 6167160000 | 124400 | 124300 | 124400 | 124300 | 89 |
| 461 | 20250122 | 112600 | 6156093300 | 124400 | 124400 | 124400 | 124300 | 47 |
| 462 | 20250122 | 112500 | 6150247100 | 124400 | 124400 | 124500 | 124300 | 172 |
| 463 | 20250122 | 112400 | 6128843100 | 124400 | 124400 | 124500 | 124400 | 241 |
| 464 | 20250122 | 112300 | 6098860100 | 124400 | 124500 | 124500 | 124300 | 414 |
| 465 | 20250122 | 112200 | 6047356800 | 124500 | 124400 | 124500 | 124400 | 86 |
| 466 | 20250122 | 112100 | 6036651000 | 124500 | 124500 | 124500 | 124400 | 85 |
| 467 | 20250122 | 112000 | 6026072500 | 124500 | 124500 | 124500 | 124400 | 121 |
| 468 | 20250122 | 111900 | 6011012400 | 124500 | 124400 | 124500 | 124400 | 121 |
| 469 | 20250122 | 111800 | 5995950800 | 124500 | 124500 | 124500 | 124400 | 241 |
| 470 | 20250122 | 111700 | 5965961400 | 124500 | 124500 | 124500 | 124400 | 61 |
| 471 | 20250122 | 111600 | 5958369400 | 124400 | 124500 | 124500 | 124400 | 264 |
| 472 | 20250122 | 111500 | 5925507800 | 124500 | 124400 | 124500 | 124400 | 152 |
| 473 | 20250122 | 111400 | 5906588400 | 124500 | 124500 | 124500 | 124400 | 135 |
| 474 | 20250122 | 111300 | 5889790700 | 124500 | 124500 | 124500 | 124400 | 138 |
| 475 | 20250122 | 111200 | 5872612000 | 124400 | 124500 | 124500 | 124400 | 35 |
| 476 | 20250122 | 111100 | 5868255600 | 124500 | 124500 | 124500 | 124400 | 170 |
| 477 | 20250122 | 111000 | 5847096000 | 124500 | 124500 | 124500 | 124400 | 100 |
| 478 | 20250122 | 110900 | 5834646700 | 124400 | 124500 | 124600 | 124400 | 315 |
| 479 | 20250122 | 110800 | 5795428200 | 124500 | 124400 | 124600 | 124300 | 2617 |
| 480 | 20250122 | 110700 | 5469663900 | 124200 | 124400 | 124400 | 124200 | 116 |
| 481 | 20250122 | 110600 | 5455240200 | 124300 | 124100 | 124300 | 124000 | 1064 |
| 482 | 20250122 | 110500 | 5323078900 | 124100 | 124000 | 124100 | 124000 | 77 |
| 483 | 20250122 | 110400 | 5313527200 | 124100 | 124000 | 124100 | 123900 | 311 |
| 484 | 20250122 | 110300 | 5274970500 | 124100 | 124000 | 124100 | 124000 | 40 |
| 485 | 20250122 | 110200 | 5270006900 | 124000 | 124100 | 124100 | 124000 | 86 |
| 486 | 20250122 | 110100 | 5259335300 | 124100 | 124000 | 124100 | 123900 | 431 |
| 487 | 20250122 | 110000 | 5205893400 | 124000 | 124000 | 124100 | 124000 | 84 |
| 488 | 20250122 | 105900 | 5195476000 | 124100 | 124100 | 124200 | 124100 | 527 |
| 489 | 20250122 | 105800 | 5130074400 | 124200 | 124100 | 124200 | 124100 | 109 |
| 490 | 20250122 | 105700 | 5116540400 | 124200 | 124200 | 124300 | 124100 | 297 |
| 491 | 20250122 | 105600 | 5079652900 | 124200 | 124200 | 124300 | 124100 | 690 |
| 492 | 20250122 | 105500 | 4993939000 | 124200 | 124200 | 124300 | 124200 | 142 |
| 493 | 20250122 | 105400 | 4976292400 | 124200 | 124200 | 124300 | 124200 | 514 |
| 494 | 20250122 | 105300 | 4912409500 | 124200 | 124000 | 124300 | 124000 | 880 |
| 495 | 20250122 | 105200 | 4803147400 | 124100 | 124000 | 124100 | 124000 | 63 |
| 496 | 20250122 | 105100 | 4795331500 | 123900 | 123900 | 124100 | 123900 | 745 |
| 497 | 20250122 | 105000 | 4702975000 | 124000 | 123800 | 124000 | 123700 | 956 |
| 498 | 20250122 | 104900 | 4584505000 | 123700 | 123600 | 123800 | 123600 | 139 |
| 499 | 20250122 | 104800 | 4567314300 | 123600 | 123600 | 123700 | 123600 | 36 |
| 500 | 20250122 | 104700 | 4562864500 | 123700 | 123500 | 123700 | 123500 | 66 |
| 501 | 20250122 | 104600 | 4554710300 | 123600 | 123400 | 123700 | 123400 | 292 |
| 502 | 20250122 | 104500 | 4518647900 | 123400 | 123400 | 123500 | 123400 | 88 |
| 503 | 20250122 | 104400 | 4507787800 | 123400 | 123600 | 123600 | 123400 | 183 |
| 504 | 20250122 | 104300 | 4485188100 | 123600 | 123600 | 123700 | 123500 | 464 |
| 505 | 20250122 | 104200 | 4427842900 | 123600 | 123700 | 123800 | 123600 | 310 |
| 506 | 20250122 | 104100 | 4389503100 | 123700 | 123700 | 123900 | 123700 | 1186 |
| 507 | 20250122 | 104000 | 4242682500 | 123700 | 123800 | 123900 | 123700 | 137 |
| 508 | 20250122 | 103900 | 4225730700 | 123800 | 123800 | 123900 | 123700 | 420 |
| 509 | 20250122 | 103800 | 4173726500 | 123700 | 123600 | 123700 | 123600 | 410 |
| 510 | 20250122 | 103700 | 4123022200 | 123500 | 123500 | 123600 | 123500 | 38 |
| 511 | 20250122 | 103600 | 4118328000 | 123600 | 123500 | 123600 | 123500 | 515 |
| 512 | 20250122 | 103500 | 4054718900 | 123400 | 123500 | 123500 | 123400 | 67 |
| 513 | 20250122 | 103400 | 4046446100 | 123500 | 123600 | 123700 | 123500 | 263 |
| 514 | 20250122 | 103300 | 4013962200 | 123700 | 123700 | 123700 | 123600 | 308 |
| 515 | 20250122 | 103200 | 3975890800 | 123700 | 123600 | 123700 | 123500 | 218 |
| 516 | 20250122 | 103100 | 3948946400 | 123600 | 123500 | 123600 | 123500 | 92 |
| 517 | 20250122 | 103000 | 3937582900 | 123500 | 123400 | 123500 | 123400 | 165 |
| 518 | 20250122 | 102900 | 3917205500 | 123500 | 123100 | 123500 | 123100 | 1655 |
| 519 | 20250122 | 102800 | 3713127800 | 123200 | 123200 | 123200 | 123100 | 184 |
| 520 | 20250122 | 102700 | 3690471600 | 123100 | 123100 | 123200 | 123100 | 118 |
| 521 | 20250122 | 102600 | 3675945500 | 123200 | 123100 | 123200 | 123100 | 149 |
| 522 | 20250122 | 102500 | 3657597400 | 123100 | 123200 | 123200 | 123100 | 90 |
| 523 | 20250122 | 102400 | 3646515400 | 123200 | 123300 | 123300 | 123100 | 198 |
| 524 | 20250122 | 102300 | 3622126900 | 123300 | 123300 | 123300 | 123200 | 91 |
| 525 | 20250122 | 102200 | 3610913800 | 123200 | 123200 | 123300 | 123200 | 229 |
| 526 | 20250122 | 102100 | 3582693500 | 123200 | 123200 | 123300 | 123100 | 63 |
| 527 | 20250122 | 102000 | 3574932000 | 123200 | 123200 | 123200 | 123100 | 402 |
| 528 | 20250122 | 101900 | 3525420000 | 123200 | 123200 | 123200 | 123100 | 161 |
| 529 | 20250122 | 101800 | 3505594100 | 123100 | 123200 | 123200 | 123100 | 156 |
| 530 | 20250122 | 101700 | 3486389300 | 123100 | 123200 | 123200 | 123100 | 100 |
| 531 | 20250122 | 101600 | 3474078500 | 123100 | 123100 | 123200 | 123100 | 191 |
| 532 | 20250122 | 101500 | 3450562200 | 123100 | 123100 | 123100 | 123000 | 246 |
| 533 | 20250122 | 101400 | 3420290600 | 123100 | 123100 | 123100 | 123000 | 257 |
| 534 | 20250122 | 101300 | 3388660800 | 123100 | 123100 | 123200 | 123100 | 128 |
| 535 | 20250122 | 101200 | 3372900300 | 123100 | 123200 | 123200 | 123100 | 154 |
| 536 | 20250122 | 101100 | 3353939200 | 123200 | 123300 | 123300 | 123100 | 325 |
| 537 | 20250122 | 101000 | 3313902800 | 123300 | 123300 | 123400 | 123200 | 189 |
| 538 | 20250122 | 100900 | 3290608100 | 123300 | 123200 | 123300 | 123100 | 229 |
| 539 | 20250122 | 100800 | 3262391700 | 123200 | 123200 | 123200 | 123100 | 133 |
| 540 | 20250122 | 100700 | 3246010200 | 123100 | 123200 | 123200 | 123100 | 135 |
| 541 | 20250122 | 100600 | 3229385600 | 123100 | 123200 | 123200 | 123100 | 104 |
| 542 | 20250122 | 100500 | 3216581200 | 123100 | 123200 | 123200 | 123100 | 405 |
| 543 | 20250122 | 100400 | 3166701800 | 123100 | 123200 | 123200 | 123100 | 59 |
| 544 | 20250122 | 100300 | 3159438100 | 123100 | 123100 | 123100 | 123000 | 244 |
| 545 | 20250122 | 100200 | 3129414600 | 123000 | 123000 | 123100 | 122900 | 193 |
| 546 | 20250122 | 100100 | 3105672300 | 123100 | 123000 | 123100 | 123000 | 77 |
| 547 | 20250122 | 100000 | 3096200800 | 122900 | 123000 | 123100 | 122900 | 242 |
| 548 | 20250122 | 095900 | 3066434200 | 123100 | 123000 | 123100 | 122900 | 1111 |
| 549 | 20250122 | 095800 | 2929780800 | 123100 | 123100 | 123100 | 123000 | 236 |
| 550 | 20250122 | 095700 | 2900739400 | 123100 | 123200 | 123300 | 123100 | 469 |
| 551 | 20250122 | 095600 | 2842987600 | 123300 | 123200 | 123300 | 123100 | 196 |
| 552 | 20250122 | 095500 | 2818848600 | 123200 | 123200 | 123200 | 123100 | 133 |
| 553 | 20250122 | 095400 | 2802467800 | 123200 | 123200 | 123300 | 123100 | 367 |
| 554 | 20250122 | 095300 | 2757259500 | 123300 | 123300 | 123300 | 123200 | 147 |
| 555 | 20250122 | 095200 | 2739143700 | 123200 | 123300 | 123400 | 123200 | 473 |
| 556 | 20250122 | 095100 | 2680840000 | 123300 | 123400 | 123500 | 123300 | 567 |
| 557 | 20250122 | 095000 | 2610873900 | 123400 | 123700 | 123700 | 123400 | 392 |
| 558 | 20250122 | 094900 | 2562441800 | 123600 | 123800 | 123800 | 123600 | 263 |
| 559 | 20250122 | 094800 | 2529913300 | 123800 | 123700 | 123800 | 123700 | 146 |
| 560 | 20250122 | 094700 | 2511844800 | 123700 | 123700 | 123800 | 123700 | 201 |
| 561 | 20250122 | 094600 | 2486963500 | 123800 | 123700 | 123800 | 123700 | 152 |
| 562 | 20250122 | 094500 | 2468157000 | 123700 | 123600 | 123700 | 123600 | 107 |
| 563 | 20250122 | 094400 | 2454928900 | 123800 | 123500 | 123800 | 123500 | 767 |
| 564 | 20250122 | 094300 | 2360138900 | 123500 | 123400 | 123500 | 123400 | 44 |
| 565 | 20250122 | 094200 | 2354707200 | 123500 | 123300 | 123500 | 123300 | 118 |
| 566 | 20250122 | 094100 | 2340141200 | 123300 | 123300 | 123400 | 123300 | 654 |
| 567 | 20250122 | 094000 | 2259496500 | 123300 | 123300 | 123300 | 123200 | 229 |
| 568 | 20250122 | 093900 | 2231274100 | 123200 | 123200 | 123300 | 123200 | 44 |
| 569 | 20250122 | 093800 | 2225852300 | 123200 | 123500 | 123500 | 123200 | 332 |
| 570 | 20250122 | 093700 | 2184911200 | 123400 | 123500 | 123500 | 123400 | 308 |
| 571 | 20250122 | 093600 | 2146895400 | 123500 | 123600 | 123600 | 123400 | 98 |
| 572 | 20250122 | 093500 | 2134792600 | 123500 | 123500 | 123500 | 123400 | 96 |
| 573 | 20250122 | 093400 | 2122939600 | 123500 | 123700 | 123800 | 123500 | 921 |
| 574 | 20250122 | 093300 | 2009103000 | 123800 | 123800 | 123800 | 123700 | 117 |
| 575 | 20250122 | 093200 | 1994621000 | 123800 | 123800 | 123900 | 123700 | 545 |
| 576 | 20250122 | 093100 | 1927161800 | 123800 | 123900 | 123900 | 123800 | 149 |
| 577 | 20250122 | 093000 | 1908703800 | 123900 | 124000 | 124100 | 123800 | 529 |
| 578 | 20250122 | 092900 | 1843128000 | 124100 | 123700 | 124100 | 123700 | 1557 |
| 579 | 20250122 | 092800 | 1650079400 | 123800 | 123600 | 123900 | 123600 | 1474 |
| 580 | 20250122 | 092700 | 1467609200 | 123600 | 123300 | 123700 | 123300 | 821 |
| 581 | 20250122 | 092600 | 1366204200 | 123300 | 123300 | 123400 | 123300 | 34 |
| 582 | 20250122 | 092500 | 1362011900 | 123300 | 123200 | 123300 | 123100 | 340 |
| 583 | 20250122 | 092400 | 1320098900 | 123200 | 123200 | 123200 | 123100 | 153 |
| 584 | 20250122 | 092300 | 1301249600 | 123200 | 123300 | 123300 | 123200 | 440 |
| 585 | 20250122 | 092200 | 1247032500 | 123300 | 123400 | 123400 | 123300 | 46 |
| 586 | 20250122 | 092100 | 1241356500 | 123200 | 123200 | 123300 | 123200 | 813 |
| 587 | 20250122 | 092000 | 1141147100 | 123100 | 123200 | 123200 | 123100 | 105 |
| 588 | 20250122 | 091900 | 1128211600 | 123100 | 123100 | 123200 | 123000 | 319 |
| 589 | 20250122 | 091800 | 1088942000 | 123200 | 123200 | 123200 | 123100 | 277 |
| 590 | 20250122 | 091700 | 1054816600 | 123200 | 123300 | 123300 | 123200 | 76 |
| 591 | 20250122 | 091600 | 1045452000 | 123300 | 123300 | 123300 | 123200 | 104 |
| 592 | 20250122 | 091500 | 1032629200 | 123300 | 123300 | 123400 | 123200 | 160 |
| 593 | 20250122 | 091400 | 1012905800 | 123300 | 123200 | 123400 | 123200 | 1605 |
| 594 | 20250122 | 091300 | 815017500 | 123200 | 123100 | 123200 | 123000 | 310 |
| 595 | 20250122 | 091200 | 776864100 | 123100 | 123200 | 123300 | 123100 | 430 |
| 596 | 20250122 | 091100 | 723884500 | 123200 | 123200 | 123200 | 123000 | 784 |
| 597 | 20250122 | 091000 | 627351300 | 123200 | 123200 | 123200 | 123100 | 158 |
| 598 | 20250122 | 090900 | 607891900 | 123200 | 123100 | 123200 | 123100 | 100 |
| 599 | 20250122 | 090800 | 595573200 | 123200 | 123200 | 123300 | 123100 | 276 |
| 600 | 20250122 | 090700 | 561590400 | 123200 | 123100 | 123200 | 123000 | 204 |
| 601 | 20250122 | 090600 | 536462500 | 123200 | 123300 | 123300 | 123000 | 201 |
| 602 | 20250122 | 090500 | 511709300 | 123100 | 123200 | 123300 | 123100 | 424 |
| 603 | 20250122 | 090400 | 459472800 | 123200 | 123000 | 123200 | 122800 | 271 |
| 604 | 20250122 | 090300 | 426139800 | 123000 | 123000 | 123300 | 122900 | 341 |
| 605 | 20250122 | 090200 | 384172900 | 123300 | 123300 | 123300 | 122800 | 890 |
| 606 | 20250122 | 090100 | 274652100 | 123400 | 123100 | 123500 | 123100 | 613 |
| 607 | 20250122 | 090000 | 199122300 | 123100 | 123400 | 123700 | 123000 | 1422 |