30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 111133 |
| 3 | 20231010 | 185800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20231010 | 185700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20231010 | 185600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20231010 | 185500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20231010 | 185400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20231010 | 185300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20231010 | 185200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20231010 | 185100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20231010 | 185000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20231010 | 184900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20231010 | 184800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20231010 | 184700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20231010 | 184600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20231010 | 184500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20231010 | 184400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20231010 | 184300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20231010 | 184200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20231010 | 184100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20231010 | 184000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20231010 | 183900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20231010 | 183800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20231010 | 183700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20231010 | 183600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20231010 | 183500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20231010 | 183400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20231010 | 183300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20231010 | 183200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20231010 | 183100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20231010 | 183000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20231010 | 182900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 111133 |
| 33 | 20231010 | 182800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20231010 | 182700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20231010 | 182600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20231010 | 182500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20231010 | 182400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20231010 | 182300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20231010 | 182200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20231010 | 182100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20231010 | 182000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20231010 | 181900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20231010 | 181800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20231010 | 181700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20231010 | 181600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20231010 | 181500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20231010 | 181400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20231010 | 181300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20231010 | 181200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20231010 | 181100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20231010 | 181000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20231010 | 180900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20231010 | 180800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20231010 | 180700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20231010 | 180600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20231010 | 180500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20231010 | 180400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20231010 | 180300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20231010 | 180200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20231010 | 180100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20231010 | 180000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20231010 | 175900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 111133 |
| 63 | 20231010 | 175800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20231010 | 175700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20231010 | 175600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20231010 | 175500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20231010 | 175400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20231010 | 175300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20231010 | 175200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20231010 | 175100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20231010 | 175000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20231010 | 174900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20231010 | 174800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20231010 | 174700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20231010 | 174600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20231010 | 174500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20231010 | 174400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20231010 | 174300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20231010 | 174200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20231010 | 174100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20231010 | 174000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20231010 | 173900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20231010 | 173800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20231010 | 173700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20231010 | 173600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20231010 | 173500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20231010 | 173400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20231010 | 173300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20231010 | 173200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20231010 | 173100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20231010 | 173000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20231010 | 172900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 111133 |
| 93 | 20231010 | 172800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20231010 | 172700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20231010 | 172600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20231010 | 172500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20231010 | 172400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20231010 | 172300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20231010 | 172200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20231010 | 172100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20231010 | 172000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20231010 | 171900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20231010 | 171800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20231010 | 171700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20231010 | 171600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20231010 | 171500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20231010 | 171400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20231010 | 171300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20231010 | 171200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20231010 | 171100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20231010 | 171000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20231010 | 170900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20231010 | 170800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20231010 | 170700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20231010 | 170600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20231010 | 170500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20231010 | 170400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20231010 | 170300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20231010 | 170200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20231010 | 170100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20231010 | 170000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20231010 | 165900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 111133 |
| 123 | 20231010 | 165800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20231010 | 165700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20231010 | 165600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20231010 | 165500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20231010 | 165400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20231010 | 165300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20231010 | 165200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20231010 | 165100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20231010 | 165000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20231010 | 164900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20231010 | 164800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20231010 | 164700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20231010 | 164600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20231010 | 164500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20231010 | 164400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20231010 | 164300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20231010 | 164200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20231010 | 164100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20231010 | 164000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20231010 | 163900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20231010 | 163800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20231010 | 163700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20231010 | 163600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20231010 | 163500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20231010 | 163400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20231010 | 163300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20231010 | 163200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20231010 | 163100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20231010 | 163000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20231010 | 162900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 111133 |
| 153 | 20231010 | 162800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20231010 | 162700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20231010 | 162600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20231010 | 162500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20231010 | 162400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20231010 | 162300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20231010 | 162200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20231010 | 162100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20231010 | 162000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20231010 | 161900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20231010 | 161800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20231010 | 161700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20231010 | 161600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20231010 | 161500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20231010 | 161400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20231010 | 161300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20231010 | 161200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20231010 | 161100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20231010 | 161000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20231010 | 160900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20231010 | 160800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20231010 | 160700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20231010 | 160600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20231010 | 160500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20231010 | 160400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20231010 | 160300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20231010 | 160200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20231010 | 160100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20231010 | 160000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20231010 | 155900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 111133 |
| 183 | 20231010 | 155800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20231010 | 155700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20231010 | 155600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20231010 | 155500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20231010 | 155400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20231010 | 155300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20231010 | 155200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20231010 | 155100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20231010 | 155000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20231010 | 154900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20231010 | 154800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20231010 | 154700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20231010 | 154600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20231010 | 154500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20231010 | 154400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20231010 | 154300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20231010 | 154200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20231010 | 154100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20231010 | 154000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20231010 | 153900 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20231010 | 153800 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20231010 | 153700 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20231010 | 153600 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20231010 | 153500 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20231010 | 153400 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20231010 | 153300 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20231010 | 153200 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20231010 | 153100 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20231010 | 153000 | 10048887480 | 9090 | 9090 | 9090 | 9090 | 111133 |
| 212 | 20231010 | 152900 | 9038688510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 213 | 20231010 | 152800 | 9038688510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20231010 | 152700 | 9038688510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20231010 | 152600 | 9038688510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20231010 | 152500 | 9038688510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20231010 | 152400 | 9038688510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20231010 | 152300 | 9038688510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20231010 | 152200 | 9038688510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20231010 | 152100 | 9038688510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20231010 | 152000 | 9038688510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20231010 | 151900 | 9038688510 | 9070 | 9080 | 9100 | 9070 | 4262 |
| 223 | 20231010 | 151800 | 8999987990 | 9080 | 9080 | 9120 | 9080 | 8950 |
| 224 | 20231010 | 151700 | 8918523910 | 9080 | 9090 | 9090 | 9070 | 9569 |
| 225 | 20231010 | 151600 | 8831633050 | 9080 | 9090 | 9090 | 9080 | 1561 |
| 226 | 20231010 | 151500 | 8817449350 | 9080 | 9080 | 9090 | 9080 | 2666 |
| 227 | 20231010 | 151400 | 8793232710 | 9080 | 9080 | 9090 | 9080 | 481 |
| 228 | 20231010 | 151300 | 8788865050 | 9080 | 9080 | 9090 | 9080 | 1061 |
| 229 | 20231010 | 151200 | 8779228590 | 9080 | 9090 | 9090 | 9080 | 479 |
| 230 | 20231010 | 151100 | 8774877480 | 9090 | 9070 | 9090 | 9070 | 1440 |
| 231 | 20231010 | 151000 | 8761792030 | 9080 | 9080 | 9090 | 9070 | 3808 |
| 232 | 20231010 | 150900 | 8727213510 | 9090 | 9070 | 9100 | 9070 | 4516 |
| 233 | 20231010 | 150800 | 8686168310 | 9080 | 9090 | 9090 | 9080 | 4271 |
| 234 | 20231010 | 150700 | 8647383000 | 9090 | 9090 | 9100 | 9080 | 1315 |
| 235 | 20231010 | 150600 | 8635439300 | 9100 | 9080 | 9100 | 9070 | 7998 |
| 236 | 20231010 | 150500 | 8562796950 | 9080 | 9090 | 9090 | 9080 | 1344 |
| 237 | 20231010 | 150400 | 8550586230 | 9080 | 9080 | 9090 | 9080 | 1054 |
| 238 | 20231010 | 150300 | 8541008850 | 9090 | 9090 | 9090 | 9080 | 583 |
| 239 | 20231010 | 150200 | 8535712640 | 9080 | 9100 | 9100 | 9080 | 1236 |
| 240 | 20231010 | 150100 | 8524478980 | 9100 | 9080 | 9110 | 9080 | 12071 |
| 241 | 20231010 | 150000 | 8414703760 | 9080 | 9080 | 9090 | 9080 | 527 |
| 242 | 20231010 | 145900 | 8409916670 | 9080 | 9080 | 9090 | 9080 | 1885 |
| 243 | 20231010 | 145800 | 8392797030 | 9080 | 9080 | 9090 | 9080 | 451 |
| 244 | 20231010 | 145700 | 8388700270 | 9080 | 9080 | 9090 | 9070 | 4249 |
| 245 | 20231010 | 145600 | 8350114840 | 9080 | 9080 | 9090 | 9080 | 583 |
| 246 | 20231010 | 145500 | 8344819070 | 9090 | 9080 | 9100 | 9070 | 3243 |
| 247 | 20231010 | 145400 | 8315353470 | 9090 | 9100 | 9110 | 9070 | 17887 |
| 248 | 20231010 | 145300 | 8152757550 | 9100 | 9110 | 9110 | 9100 | 487 |
| 249 | 20231010 | 145200 | 8148322930 | 9110 | 9110 | 9110 | 9100 | 906 |
| 250 | 20231010 | 145100 | 8140075910 | 9110 | 9100 | 9110 | 9100 | 1242 |
| 251 | 20231010 | 145000 | 8128765870 | 9110 | 9100 | 9110 | 9100 | 1278 |
| 252 | 20231010 | 144900 | 8117124460 | 9100 | 9110 | 9110 | 9100 | 1529 |
| 253 | 20231010 | 144800 | 8103198030 | 9100 | 9110 | 9120 | 9100 | 8266 |
| 254 | 20231010 | 144700 | 8027902870 | 9100 | 9100 | 9110 | 9100 | 1121 |
| 255 | 20231010 | 144600 | 8017699310 | 9100 | 9100 | 9110 | 9100 | 734 |
| 256 | 20231010 | 144500 | 8011015870 | 9110 | 9110 | 9120 | 9100 | 3770 |
| 257 | 20231010 | 144400 | 7976670200 | 9100 | 9120 | 9120 | 9100 | 2382 |
| 258 | 20231010 | 144300 | 7954968180 | 9120 | 9140 | 9140 | 9110 | 2372 |
| 259 | 20231010 | 144200 | 7933318390 | 9130 | 9110 | 9140 | 9100 | 3374 |
| 260 | 20231010 | 144100 | 7902535500 | 9120 | 9100 | 9120 | 9100 | 5073 |
| 261 | 20231010 | 144000 | 7856335990 | 9110 | 9110 | 9110 | 9080 | 6175 |
| 262 | 20231010 | 143900 | 7800190320 | 9110 | 9110 | 9120 | 9100 | 2344 |
| 263 | 20231010 | 143800 | 7778836030 | 9120 | 9100 | 9120 | 9100 | 2592 |
| 264 | 20231010 | 143700 | 7755228370 | 9110 | 9090 | 9110 | 9090 | 1935 |
| 265 | 20231010 | 143600 | 7737619510 | 9100 | 9080 | 9100 | 9080 | 5588 |
| 266 | 20231010 | 143500 | 7686817340 | 9080 | 9080 | 9090 | 9080 | 148 |
| 267 | 20231010 | 143400 | 7685473170 | 9080 | 9110 | 9110 | 9080 | 3641 |
| 268 | 20231010 | 143300 | 7652353810 | 9110 | 9110 | 9110 | 9100 | 706 |
| 269 | 20231010 | 143200 | 7645924040 | 9110 | 9110 | 9110 | 9100 | 1143 |
| 270 | 20231010 | 143100 | 7635515970 | 9100 | 9090 | 9120 | 9080 | 12415 |
| 271 | 20231010 | 143000 | 7522556530 | 9090 | 9090 | 9090 | 9080 | 1164 |
| 272 | 20231010 | 142900 | 7511979920 | 9080 | 9080 | 9090 | 9080 | 1212 |
| 273 | 20231010 | 142800 | 7500972090 | 9090 | 9080 | 9090 | 9080 | 579 |
| 274 | 20231010 | 142700 | 7495710570 | 9090 | 9090 | 9090 | 9080 | 1670 |
| 275 | 20231010 | 142600 | 7480543040 | 9090 | 9080 | 9090 | 9080 | 3180 |
| 276 | 20231010 | 142500 | 7451638620 | 9090 | 9090 | 9090 | 9080 | 759 |
| 277 | 20231010 | 142400 | 7444742830 | 9090 | 9080 | 9090 | 9070 | 4662 |
| 278 | 20231010 | 142300 | 7402404590 | 9070 | 9090 | 9090 | 9070 | 4224 |
| 279 | 20231010 | 142200 | 7364068040 | 9080 | 9090 | 9090 | 9080 | 273 |
| 280 | 20231010 | 142100 | 7361588840 | 9090 | 9090 | 9100 | 9090 | 3358 |
| 281 | 20231010 | 142000 | 7331057870 | 9100 | 9070 | 9100 | 9070 | 3259 |
| 282 | 20231010 | 141900 | 7301453440 | 9080 | 9060 | 9080 | 9060 | 3694 |
| 283 | 20231010 | 141800 | 7267950840 | 9070 | 9050 | 9080 | 9050 | 4894 |
| 284 | 20231010 | 141700 | 7223590650 | 9050 | 9040 | 9060 | 9040 | 1998 |
| 285 | 20231010 | 141600 | 7205504260 | 9050 | 9060 | 9060 | 9040 | 9455 |
| 286 | 20231010 | 141500 | 7119967700 | 9060 | 9060 | 9070 | 9050 | 4251 |
| 287 | 20231010 | 141400 | 7081467070 | 9060 | 9050 | 9080 | 9040 | 3502 |
| 288 | 20231010 | 141300 | 7049739280 | 9060 | 9060 | 9070 | 9050 | 2888 |
| 289 | 20231010 | 141200 | 7023572180 | 9050 | 9050 | 9060 | 9040 | 6060 |
| 290 | 20231010 | 141100 | 6968726050 | 9040 | 9050 | 9060 | 9040 | 4383 |
| 291 | 20231010 | 141000 | 6929075780 | 9050 | 9070 | 9080 | 9050 | 12570 |
| 292 | 20231010 | 140900 | 6815182040 | 9070 | 9080 | 9080 | 9060 | 1271 |
| 293 | 20231010 | 140800 | 6803651860 | 9070 | 9080 | 9080 | 9060 | 6268 |
| 294 | 20231010 | 140700 | 6746795580 | 9070 | 9060 | 9090 | 9060 | 8330 |
| 295 | 20231010 | 140600 | 6671239860 | 9070 | 9110 | 9110 | 9060 | 17324 |
| 296 | 20231010 | 140500 | 6513745070 | 9110 | 9110 | 9120 | 9110 | 777 |
| 297 | 20231010 | 140400 | 6506664970 | 9120 | 9110 | 9120 | 9110 | 2001 |
| 298 | 20231010 | 140300 | 6488431370 | 9120 | 9120 | 9120 | 9110 | 149 |
| 299 | 20231010 | 140200 | 6487073090 | 9120 | 9110 | 9120 | 9110 | 2138 |
| 300 | 20231010 | 140100 | 6467582230 | 9120 | 9120 | 9120 | 9110 | 4639 |
| 301 | 20231010 | 140000 | 6425279830 | 9120 | 9110 | 9120 | 9100 | 8598 |
| 302 | 20231010 | 135900 | 6346944250 | 9120 | 9110 | 9120 | 9110 | 1677 |
| 303 | 20231010 | 135800 | 6331663290 | 9110 | 9120 | 9120 | 9110 | 856 |
| 304 | 20231010 | 135700 | 6323863070 | 9120 | 9120 | 9120 | 9110 | 1144 |
| 305 | 20231010 | 135600 | 6313440350 | 9110 | 9120 | 9120 | 9110 | 267 |
| 306 | 20231010 | 135500 | 6311007370 | 9120 | 9130 | 9130 | 9110 | 5019 |
| 307 | 20231010 | 135400 | 6265244680 | 9130 | 9110 | 9130 | 9110 | 3379 |
| 308 | 20231010 | 135300 | 6234428050 | 9110 | 9130 | 9130 | 9110 | 891 |
| 309 | 20231010 | 135200 | 6226302630 | 9130 | 9130 | 9150 | 9120 | 5050 |
| 310 | 20231010 | 135100 | 6180153730 | 9130 | 9130 | 9140 | 9130 | 1096 |
| 311 | 20231010 | 135000 | 6170144750 | 9140 | 9140 | 9140 | 9120 | 610 |
| 312 | 20231010 | 134900 | 6164573540 | 9130 | 9150 | 9160 | 9100 | 33341 |
| 313 | 20231010 | 134800 | 5860362390 | 9160 | 9150 | 9160 | 9150 | 1161 |
| 314 | 20231010 | 134700 | 5849736710 | 9150 | 9170 | 9170 | 9150 | 4159 |
| 315 | 20231010 | 134600 | 5811654560 | 9160 | 9160 | 9170 | 9160 | 1164 |
| 316 | 20231010 | 134500 | 5800991390 | 9170 | 9160 | 9170 | 9160 | 371 |
| 317 | 20231010 | 134400 | 5797592170 | 9170 | 9170 | 9170 | 9160 | 1119 |
| 318 | 20231010 | 134300 | 5787338980 | 9160 | 9170 | 9170 | 9160 | 403 |
| 319 | 20231010 | 134200 | 5783646340 | 9160 | 9170 | 9170 | 9160 | 468 |
| 320 | 20231010 | 134100 | 5779358440 | 9160 | 9160 | 9170 | 9160 | 1841 |
| 321 | 20231010 | 134000 | 5762492730 | 9160 | 9170 | 9170 | 9160 | 986 |
| 322 | 20231010 | 133900 | 5753458130 | 9170 | 9170 | 9170 | 9160 | 1086 |
| 323 | 20231010 | 133800 | 5743503190 | 9170 | 9160 | 9170 | 9160 | 924 |
| 324 | 20231010 | 133700 | 5735034540 | 9170 | 9170 | 9170 | 9160 | 1218 |
| 325 | 20231010 | 133600 | 5723876230 | 9170 | 9160 | 9170 | 9160 | 1589 |
| 326 | 20231010 | 133500 | 5709319730 | 9160 | 9180 | 9180 | 9160 | 2091 |
| 327 | 20231010 | 133400 | 5690139930 | 9180 | 9180 | 9180 | 9170 | 892 |
| 328 | 20231010 | 133300 | 5681959910 | 9180 | 9180 | 9180 | 9170 | 1292 |
| 329 | 20231010 | 133200 | 5670102530 | 9170 | 9180 | 9180 | 9170 | 1637 |
| 330 | 20231010 | 133100 | 5655086740 | 9170 | 9180 | 9180 | 9170 | 856 |
| 331 | 20231010 | 133000 | 5647233860 | 9180 | 9160 | 9200 | 9150 | 13769 |
| 332 | 20231010 | 132900 | 5521014090 | 9150 | 9150 | 9160 | 9150 | 749 |
| 333 | 20231010 | 132800 | 5514159260 | 9150 | 9160 | 9160 | 9150 | 2680 |
| 334 | 20231010 | 132700 | 5489623320 | 9150 | 9150 | 9160 | 9150 | 1504 |
| 335 | 20231010 | 132600 | 5475859860 | 9150 | 9160 | 9160 | 9150 | 439 |
| 336 | 20231010 | 132500 | 5471841650 | 9160 | 9150 | 9160 | 9150 | 824 |
| 337 | 20231010 | 132400 | 5464301400 | 9160 | 9170 | 9170 | 9150 | 2000 |
| 338 | 20231010 | 132300 | 5445995240 | 9170 | 9170 | 9170 | 9160 | 1223 |
| 339 | 20231010 | 132200 | 5434790180 | 9160 | 9160 | 9170 | 9160 | 1025 |
| 340 | 20231010 | 132100 | 5425398780 | 9160 | 9190 | 9190 | 9160 | 10241 |
| 341 | 20231010 | 132000 | 5331474550 | 9190 | 9180 | 9190 | 9180 | 1497 |
| 342 | 20231010 | 131900 | 5317729130 | 9190 | 9180 | 9190 | 9180 | 1046 |
| 343 | 20231010 | 131800 | 5308124730 | 9190 | 9190 | 9190 | 9180 | 2547 |
| 344 | 20231010 | 131700 | 5284735920 | 9180 | 9200 | 9200 | 9180 | 7373 |
| 345 | 20231010 | 131600 | 5217027190 | 9200 | 9200 | 9200 | 9190 | 1364 |
| 346 | 20231010 | 131500 | 5204489600 | 9200 | 9200 | 9200 | 9190 | 1463 |
| 347 | 20231010 | 131400 | 5191040920 | 9190 | 9200 | 9210 | 9190 | 3325 |
| 348 | 20231010 | 131300 | 5160476210 | 9200 | 9210 | 9210 | 9200 | 2041 |
| 349 | 20231010 | 131200 | 5141697410 | 9210 | 9210 | 9210 | 9200 | 2021 |
| 350 | 20231010 | 131100 | 5123099350 | 9200 | 9220 | 9220 | 9200 | 1914 |
| 351 | 20231010 | 131000 | 5105471250 | 9210 | 9210 | 9220 | 9210 | 706 |
| 352 | 20231010 | 130900 | 5098967740 | 9220 | 9220 | 9220 | 9210 | 503 |
| 353 | 20231010 | 130800 | 5094334160 | 9220 | 9210 | 9220 | 9200 | 6796 |
| 354 | 20231010 | 130700 | 5031739420 | 9200 | 9230 | 9230 | 9200 | 14134 |
| 355 | 20231010 | 130600 | 4901533690 | 9220 | 9230 | 9230 | 9220 | 1318 |
| 356 | 20231010 | 130500 | 4889371950 | 9230 | 9220 | 9230 | 9220 | 2610 |
| 357 | 20231010 | 130400 | 4865303460 | 9230 | 9220 | 9230 | 9220 | 649 |
| 358 | 20231010 | 130300 | 4859317030 | 9230 | 9220 | 9230 | 9220 | 1297 |
| 359 | 20231010 | 130200 | 4847354350 | 9230 | 9240 | 9240 | 9220 | 6075 |
| 360 | 20231010 | 130100 | 4791283170 | 9240 | 9240 | 9240 | 9230 | 491 |
| 361 | 20231010 | 130000 | 4786749280 | 9230 | 9230 | 9240 | 9230 | 1555 |
| 362 | 20231010 | 125900 | 4772388090 | 9230 | 9230 | 9240 | 9220 | 4542 |
| 363 | 20231010 | 125800 | 4730448750 | 9230 | 9240 | 9240 | 9220 | 3891 |
| 364 | 20231010 | 125700 | 4694539020 | 9240 | 9240 | 9240 | 9230 | 1393 |
| 365 | 20231010 | 125600 | 4681676480 | 9230 | 9250 | 9250 | 9230 | 3816 |
| 366 | 20231010 | 125500 | 4646427290 | 9250 | 9240 | 9250 | 9240 | 1652 |
| 367 | 20231010 | 125400 | 4631159920 | 9250 | 9250 | 9250 | 9240 | 789 |
| 368 | 20231010 | 125300 | 4623867880 | 9250 | 9250 | 9250 | 9240 | 859 |
| 369 | 20231010 | 125200 | 4615926820 | 9240 | 9240 | 9250 | 9240 | 690 |
| 370 | 20231010 | 125100 | 4609550060 | 9250 | 9250 | 9260 | 9240 | 3869 |
| 371 | 20231010 | 125000 | 4573777120 | 9250 | 9260 | 9260 | 9250 | 229 |
| 372 | 20231010 | 124900 | 4571657760 | 9260 | 9250 | 9260 | 9250 | 558 |
| 373 | 20231010 | 124800 | 4566494870 | 9260 | 9250 | 9260 | 9250 | 894 |
| 374 | 20231010 | 124700 | 4558223350 | 9260 | 9260 | 9260 | 9250 | 260 |
| 375 | 20231010 | 124600 | 4555817450 | 9250 | 9270 | 9270 | 9250 | 633 |
| 376 | 20231010 | 124500 | 4549958130 | 9270 | 9260 | 9270 | 9250 | 4717 |
| 377 | 20231010 | 124400 | 4506272270 | 9260 | 9260 | 9270 | 9250 | 939 |
| 378 | 20231010 | 124300 | 4497582990 | 9260 | 9260 | 9270 | 9260 | 237 |
| 379 | 20231010 | 124200 | 4495387850 | 9270 | 9260 | 9270 | 9250 | 2429 |
| 380 | 20231010 | 124100 | 4472885640 | 9260 | 9260 | 9270 | 9260 | 737 |
| 381 | 20231010 | 124000 | 4466059850 | 9260 | 9270 | 9270 | 9260 | 641 |
| 382 | 20231010 | 123900 | 4460122840 | 9260 | 9260 | 9270 | 9260 | 462 |
| 383 | 20231010 | 123800 | 4455843030 | 9260 | 9280 | 9280 | 9260 | 1627 |
| 384 | 20231010 | 123700 | 4440764070 | 9270 | 9280 | 9280 | 9270 | 754 |
| 385 | 20231010 | 123600 | 4433772810 | 9270 | 9270 | 9280 | 9270 | 567 |
| 386 | 20231010 | 123500 | 4428515660 | 9270 | 9270 | 9280 | 9270 | 504 |
| 387 | 20231010 | 123400 | 4423842350 | 9270 | 9280 | 9280 | 9270 | 1715 |
| 388 | 20231010 | 123300 | 4407943680 | 9280 | 9270 | 9280 | 9270 | 975 |
| 389 | 20231010 | 123200 | 4398904290 | 9270 | 9280 | 9280 | 9270 | 647 |
| 390 | 20231010 | 123100 | 4392901210 | 9280 | 9280 | 9280 | 9270 | 3317 |
| 391 | 20231010 | 123000 | 4362123840 | 9270 | 9270 | 9280 | 9270 | 983 |
| 392 | 20231010 | 122900 | 4353009470 | 9270 | 9280 | 9280 | 9270 | 655 |
| 393 | 20231010 | 122800 | 4346934500 | 9280 | 9280 | 9280 | 9270 | 308 |
| 394 | 20231010 | 122700 | 4344077190 | 9280 | 9280 | 9280 | 9270 | 592 |
| 395 | 20231010 | 122600 | 4338587120 | 9280 | 9270 | 9280 | 9270 | 938 |
| 396 | 20231010 | 122500 | 4329887560 | 9280 | 9280 | 9280 | 9270 | 538 |
| 397 | 20231010 | 122400 | 4324898510 | 9270 | 9270 | 9280 | 9270 | 506 |
| 398 | 20231010 | 122300 | 4320205970 | 9280 | 9280 | 9290 | 9270 | 478 |
| 399 | 20231010 | 122200 | 4315769780 | 9280 | 9280 | 9290 | 9280 | 362 |
| 400 | 20231010 | 122100 | 4312409670 | 9280 | 9290 | 9290 | 9270 | 2188 |
| 401 | 20231010 | 122000 | 4292101790 | 9280 | 9290 | 9300 | 9280 | 2095 |
| 402 | 20231010 | 121900 | 4272641340 | 9300 | 9290 | 9300 | 9290 | 745 |
| 403 | 20231010 | 121800 | 4265718840 | 9300 | 9290 | 9300 | 9290 | 652 |
| 404 | 20231010 | 121700 | 4259661230 | 9290 | 9300 | 9300 | 9290 | 573 |
| 405 | 20231010 | 121600 | 4254336500 | 9300 | 9310 | 9310 | 9290 | 626 |
| 406 | 20231010 | 121500 | 4248515600 | 9300 | 9300 | 9310 | 9300 | 144 |
| 407 | 20231010 | 121400 | 4247176260 | 9300 | 9310 | 9310 | 9300 | 790 |
| 408 | 20231010 | 121300 | 4239826540 | 9300 | 9310 | 9310 | 9300 | 715 |
| 409 | 20231010 | 121200 | 4233172680 | 9300 | 9310 | 9320 | 9300 | 719 |
| 410 | 20231010 | 121100 | 4226484110 | 9320 | 9290 | 9350 | 9280 | 8727 |
| 411 | 20231010 | 121000 | 4145316090 | 9290 | 9280 | 9300 | 9270 | 4438 |
| 412 | 20231010 | 120900 | 4104096860 | 9280 | 9280 | 9290 | 9280 | 1107 |
| 413 | 20231010 | 120800 | 4093822110 | 9290 | 9290 | 9290 | 9280 | 934 |
| 414 | 20231010 | 120700 | 4085150400 | 9290 | 9280 | 9290 | 9260 | 5846 |
| 415 | 20231010 | 120600 | 4030933680 | 9280 | 9290 | 9300 | 9280 | 3312 |
| 416 | 20231010 | 120500 | 4000171970 | 9300 | 9290 | 9300 | 9290 | 856 |
| 417 | 20231010 | 120400 | 3992217340 | 9290 | 9290 | 9300 | 9290 | 547 |
| 418 | 20231010 | 120300 | 3987135090 | 9290 | 9290 | 9300 | 9290 | 652 |
| 419 | 20231010 | 120200 | 3981077030 | 9290 | 9290 | 9300 | 9290 | 1824 |
| 420 | 20231010 | 120100 | 3964128010 | 9300 | 9300 | 9300 | 9290 | 982 |
| 421 | 20231010 | 120000 | 3954998470 | 9300 | 9290 | 9300 | 9290 | 242 |
| 422 | 20231010 | 115900 | 3952749640 | 9290 | 9300 | 9300 | 9290 | 6694 |
| 423 | 20231010 | 115800 | 3890501530 | 9310 | 9310 | 9310 | 9300 | 6561 |
| 424 | 20231010 | 115700 | 3829473600 | 9300 | 9300 | 9310 | 9300 | 726 |
| 425 | 20231010 | 115600 | 3822718220 | 9300 | 9310 | 9310 | 9300 | 243 |
| 426 | 20231010 | 115500 | 3820457040 | 9300 | 9310 | 9310 | 9300 | 914 |
| 427 | 20231010 | 115400 | 3811952820 | 9310 | 9310 | 9310 | 9300 | 828 |
| 428 | 20231010 | 115300 | 3804249660 | 9300 | 9310 | 9310 | 9300 | 549 |
| 429 | 20231010 | 115200 | 3799141360 | 9310 | 9310 | 9310 | 9300 | 552 |
| 430 | 20231010 | 115100 | 3794003950 | 9310 | 9300 | 9310 | 9300 | 3521 |
| 431 | 20231010 | 115000 | 3761232770 | 9310 | 9320 | 9320 | 9300 | 3425 |
| 432 | 20231010 | 114900 | 3729349830 | 9320 | 9320 | 9320 | 9310 | 179 |
| 433 | 20231010 | 114800 | 3727682680 | 9320 | 9320 | 9320 | 9310 | 1154 |
| 434 | 20231010 | 114700 | 3716931750 | 9310 | 9320 | 9320 | 9310 | 859 |
| 435 | 20231010 | 114600 | 3708931420 | 9320 | 9310 | 9320 | 9310 | 822 |
| 436 | 20231010 | 114500 | 3701273450 | 9320 | 9320 | 9320 | 9310 | 654 |
| 437 | 20231010 | 114400 | 3695182020 | 9310 | 9320 | 9320 | 9310 | 910 |
| 438 | 20231010 | 114300 | 3686707830 | 9310 | 9310 | 9320 | 9310 | 1684 |
| 439 | 20231010 | 114200 | 3671025450 | 9310 | 9310 | 9320 | 9310 | 510 |
| 440 | 20231010 | 114100 | 3666275160 | 9310 | 9320 | 9320 | 9310 | 2180 |
| 441 | 20231010 | 114000 | 3645968950 | 9320 | 9320 | 9330 | 9320 | 962 |
| 442 | 20231010 | 113900 | 3637000710 | 9330 | 9330 | 9330 | 9320 | 580 |
| 443 | 20231010 | 113800 | 3631589550 | 9320 | 9330 | 9330 | 9320 | 517 |
| 444 | 20231010 | 113700 | 3626768840 | 9320 | 9320 | 9330 | 9320 | 2105 |
| 445 | 20231010 | 113600 | 3607145810 | 9330 | 9340 | 9340 | 9320 | 1169 |
| 446 | 20231010 | 113500 | 3596241180 | 9340 | 9340 | 9340 | 9330 | 423 |
| 447 | 20231010 | 113400 | 3592294170 | 9330 | 9340 | 9350 | 9330 | 722 |
| 448 | 20231010 | 113300 | 3585548850 | 9350 | 9350 | 9350 | 9340 | 1794 |
| 449 | 20231010 | 113200 | 3568790230 | 9350 | 9350 | 9350 | 9340 | 345 |
| 450 | 20231010 | 113100 | 3565566240 | 9340 | 9340 | 9350 | 9330 | 2314 |
| 451 | 20231010 | 113000 | 3543950600 | 9340 | 9340 | 9340 | 9330 | 1157 |
| 452 | 20231010 | 112900 | 3533150020 | 9340 | 9340 | 9340 | 9330 | 481 |
| 453 | 20231010 | 112800 | 3528660750 | 9330 | 9340 | 9350 | 9330 | 182 |
| 454 | 20231010 | 112700 | 3526960970 | 9340 | 9350 | 9350 | 9340 | 378 |
| 455 | 20231010 | 112600 | 3523429920 | 9350 | 9330 | 9370 | 9320 | 4913 |
| 456 | 20231010 | 112500 | 3477528930 | 9330 | 9340 | 9340 | 9320 | 1795 |
| 457 | 20231010 | 112400 | 3460783560 | 9330 | 9330 | 9340 | 9330 | 676 |
| 458 | 20231010 | 112300 | 3454475080 | 9340 | 9320 | 9340 | 9320 | 2532 |
| 459 | 20231010 | 112200 | 3430851090 | 9330 | 9330 | 9330 | 9320 | 409 |
| 460 | 20231010 | 112100 | 3427035820 | 9330 | 9340 | 9340 | 9330 | 799 |
| 461 | 20231010 | 112000 | 3419577960 | 9330 | 9330 | 9340 | 9330 | 794 |
| 462 | 20231010 | 111900 | 3412168370 | 9340 | 9340 | 9340 | 9320 | 1223 |
| 463 | 20231010 | 111800 | 3400752400 | 9340 | 9330 | 9340 | 9320 | 1600 |
| 464 | 20231010 | 111700 | 3385832180 | 9330 | 9340 | 9340 | 9320 | 886 |
| 465 | 20231010 | 111600 | 3377562510 | 9320 | 9350 | 9350 | 9320 | 7183 |
| 466 | 20231010 | 111500 | 3310576810 | 9330 | 9350 | 9350 | 9330 | 661 |
| 467 | 20231010 | 111400 | 3304401680 | 9340 | 9350 | 9350 | 9330 | 4350 |
| 468 | 20231010 | 111300 | 3263766810 | 9340 | 9360 | 9360 | 9340 | 1598 |
| 469 | 20231010 | 111200 | 3248825190 | 9350 | 9360 | 9360 | 9350 | 1491 |
| 470 | 20231010 | 111100 | 3234881250 | 9350 | 9350 | 9360 | 9350 | 226 |
| 471 | 20231010 | 111000 | 3232767370 | 9360 | 9360 | 9370 | 9350 | 1718 |
| 472 | 20231010 | 110900 | 3216685510 | 9370 | 9360 | 9370 | 9360 | 381 |
| 473 | 20231010 | 110800 | 3213118950 | 9360 | 9370 | 9370 | 9360 | 1735 |
| 474 | 20231010 | 110700 | 3196874320 | 9370 | 9360 | 9370 | 9350 | 348 |
| 475 | 20231010 | 110600 | 3193616430 | 9360 | 9360 | 9370 | 9360 | 1057 |
| 476 | 20231010 | 110500 | 3183720030 | 9370 | 9350 | 9370 | 9350 | 3304 |
| 477 | 20231010 | 110400 | 3152811320 | 9340 | 9340 | 9350 | 9340 | 1293 |
| 478 | 20231010 | 110300 | 3140731320 | 9350 | 9360 | 9360 | 9340 | 1512 |
| 479 | 20231010 | 110200 | 3126593630 | 9350 | 9360 | 9370 | 9350 | 3574 |
| 480 | 20231010 | 110100 | 3093141420 | 9360 | 9360 | 9370 | 9360 | 2535 |
| 481 | 20231010 | 110000 | 3069410470 | 9370 | 9370 | 9370 | 9360 | 636 |
| 482 | 20231010 | 105900 | 3063452140 | 9370 | 9360 | 9370 | 9360 | 1330 |
| 483 | 20231010 | 105800 | 3050996950 | 9360 | 9370 | 9370 | 9360 | 1678 |
| 484 | 20231010 | 105700 | 3035282550 | 9370 | 9360 | 9370 | 9360 | 1168 |
| 485 | 20231010 | 105600 | 3024346880 | 9360 | 9360 | 9380 | 9360 | 327 |
| 486 | 20231010 | 105500 | 3021285070 | 9380 | 9360 | 9380 | 9340 | 9437 |
| 487 | 20231010 | 105400 | 2933015840 | 9360 | 9370 | 9380 | 9350 | 4766 |
| 488 | 20231010 | 105300 | 2888399490 | 9370 | 9420 | 9420 | 9360 | 12288 |
| 489 | 20231010 | 105200 | 2773027870 | 9410 | 9450 | 9450 | 9410 | 24022 |
| 490 | 20231010 | 105100 | 2546628870 | 9440 | 9440 | 9450 | 9430 | 905 |
| 491 | 20231010 | 105000 | 2538088900 | 9430 | 9440 | 9440 | 9430 | 260 |
| 492 | 20231010 | 104900 | 2535635030 | 9450 | 9450 | 9450 | 9430 | 332 |
| 493 | 20231010 | 104800 | 2532499490 | 9450 | 9440 | 9450 | 9430 | 963 |
| 494 | 20231010 | 104700 | 2523410590 | 9440 | 9440 | 9440 | 9430 | 806 |
| 495 | 20231010 | 104600 | 2515806800 | 9440 | 9430 | 9440 | 9430 | 434 |
| 496 | 20231010 | 104500 | 2511713190 | 9440 | 9430 | 9440 | 9430 | 2172 |
| 497 | 20231010 | 104400 | 2491223030 | 9440 | 9440 | 9450 | 9430 | 818 |
| 498 | 20231010 | 104300 | 2483505260 | 9440 | 9450 | 9450 | 9440 | 417 |
| 499 | 20231010 | 104200 | 2479566810 | 9450 | 9450 | 9450 | 9440 | 236 |
| 500 | 20231010 | 104100 | 2477338250 | 9450 | 9440 | 9450 | 9430 | 349 |
| 501 | 20231010 | 104000 | 2474043730 | 9430 | 9460 | 9460 | 9430 | 1237 |
| 502 | 20231010 | 103900 | 2462357940 | 9460 | 9460 | 9470 | 9450 | 362 |
| 503 | 20231010 | 103800 | 2458932900 | 9460 | 9450 | 9480 | 9440 | 5750 |
| 504 | 20231010 | 103700 | 2404522000 | 9440 | 9440 | 9450 | 9440 | 1379 |
| 505 | 20231010 | 103600 | 2391502760 | 9440 | 9460 | 9460 | 9440 | 872 |
| 506 | 20231010 | 103500 | 2383260190 | 9450 | 9460 | 9460 | 9450 | 1869 |
| 507 | 20231010 | 103400 | 2365595270 | 9460 | 9450 | 9460 | 9450 | 1506 |
| 508 | 20231010 | 103300 | 2351361270 | 9450 | 9460 | 9460 | 9450 | 190 |
| 509 | 20231010 | 103200 | 2349564760 | 9460 | 9450 | 9460 | 9450 | 868 |
| 510 | 20231010 | 103100 | 2341353520 | 9450 | 9460 | 9460 | 9450 | 247 |
| 511 | 20231010 | 103000 | 2339018270 | 9460 | 9440 | 9460 | 9440 | 1283 |
| 512 | 20231010 | 102900 | 2326892990 | 9440 | 9450 | 9450 | 9440 | 238 |
| 513 | 20231010 | 102800 | 2324645740 | 9450 | 9440 | 9450 | 9440 | 340 |
| 514 | 20231010 | 102700 | 2321434300 | 9450 | 9440 | 9450 | 9440 | 120 |
| 515 | 20231010 | 102600 | 2320301450 | 9440 | 9460 | 9460 | 9440 | 791 |
| 516 | 20231010 | 102500 | 2312825010 | 9450 | 9460 | 9460 | 9450 | 1276 |
| 517 | 20231010 | 102400 | 2300762930 | 9460 | 9460 | 9460 | 9450 | 571 |
| 518 | 20231010 | 102300 | 2295363820 | 9460 | 9430 | 9460 | 9430 | 2835 |
| 519 | 20231010 | 102200 | 2268584590 | 9440 | 9440 | 9440 | 9430 | 226 |
| 520 | 20231010 | 102100 | 2266452500 | 9440 | 9440 | 9440 | 9430 | 786 |
| 521 | 20231010 | 102000 | 2259035690 | 9440 | 9440 | 9440 | 9430 | 347 |
| 522 | 20231010 | 101900 | 2255761670 | 9440 | 9440 | 9440 | 9430 | 885 |
| 523 | 20231010 | 101800 | 2247407750 | 9440 | 9460 | 9460 | 9440 | 713 |
| 524 | 20231010 | 101700 | 2240668580 | 9450 | 9460 | 9460 | 9450 | 371 |
| 525 | 20231010 | 101600 | 2237160970 | 9450 | 9440 | 9480 | 9440 | 4831 |
| 526 | 20231010 | 101500 | 2191455030 | 9440 | 9450 | 9450 | 9440 | 313 |
| 527 | 20231010 | 101400 | 2188498420 | 9440 | 9440 | 9450 | 9440 | 1011 |
| 528 | 20231010 | 101300 | 2178952740 | 9450 | 9440 | 9450 | 9440 | 551 |
| 529 | 20231010 | 101200 | 2173748510 | 9440 | 9450 | 9450 | 9440 | 393 |
| 530 | 20231010 | 101100 | 2170037660 | 9450 | 9450 | 9450 | 9430 | 3038 |
| 531 | 20231010 | 101000 | 2141353420 | 9450 | 9480 | 9480 | 9440 | 2597 |
| 532 | 20231010 | 100900 | 2116793280 | 9480 | 9460 | 9480 | 9460 | 2144 |
| 533 | 20231010 | 100800 | 2096495690 | 9470 | 9460 | 9470 | 9460 | 270 |
| 534 | 20231010 | 100700 | 2093939260 | 9470 | 9480 | 9480 | 9470 | 520 |
| 535 | 20231010 | 100600 | 2089013280 | 9480 | 9490 | 9490 | 9470 | 594 |
| 536 | 20231010 | 100500 | 2083383960 | 9490 | 9490 | 9490 | 9470 | 1508 |
| 537 | 20231010 | 100400 | 2069085000 | 9480 | 9490 | 9500 | 9480 | 1379 |
| 538 | 20231010 | 100300 | 2055994060 | 9480 | 9480 | 9500 | 9470 | 4849 |
| 539 | 20231010 | 100200 | 2009982530 | 9480 | 9470 | 9480 | 9470 | 482 |
| 540 | 20231010 | 100100 | 2005416020 | 9470 | 9480 | 9480 | 9470 | 622 |
| 541 | 20231010 | 100000 | 1999523290 | 9480 | 9470 | 9480 | 9470 | 411 |
| 542 | 20231010 | 095900 | 1995628450 | 9480 | 9480 | 9480 | 9470 | 6 |
| 543 | 20231010 | 095800 | 1995571580 | 9470 | 9480 | 9480 | 9470 | 432 |
| 544 | 20231010 | 095700 | 1991478080 | 9490 | 9500 | 9500 | 9480 | 1470 |
| 545 | 20231010 | 095600 | 1977530790 | 9500 | 9470 | 9500 | 9470 | 6817 |
| 546 | 20231010 | 095500 | 1912897540 | 9470 | 9460 | 9470 | 9460 | 149 |
| 547 | 20231010 | 095400 | 1911487520 | 9470 | 9470 | 9470 | 9460 | 357 |
| 548 | 20231010 | 095300 | 1908108330 | 9470 | 9470 | 9470 | 9460 | 620 |
| 549 | 20231010 | 095200 | 1902241540 | 9460 | 9470 | 9470 | 9460 | 487 |
| 550 | 20231010 | 095100 | 1897631850 | 9460 | 9460 | 9470 | 9460 | 450 |
| 551 | 20231010 | 095000 | 1893373240 | 9460 | 9490 | 9500 | 9460 | 3182 |
| 552 | 20231010 | 094900 | 1863179470 | 9490 | 9500 | 9500 | 9490 | 268 |
| 553 | 20231010 | 094800 | 1860634880 | 9500 | 9500 | 9500 | 9500 | 639 |
| 554 | 20231010 | 094700 | 1854564380 | 9500 | 9470 | 9500 | 9470 | 4572 |
| 555 | 20231010 | 094600 | 1811222090 | 9470 | 9460 | 9470 | 9460 | 3773 |
| 556 | 20231010 | 094500 | 1775493160 | 9470 | 9460 | 9470 | 9460 | 256 |
| 557 | 20231010 | 094400 | 1773070110 | 9460 | 9470 | 9480 | 9450 | 1907 |
| 558 | 20231010 | 094300 | 1755008260 | 9460 | 9470 | 9470 | 9450 | 620 |
| 559 | 20231010 | 094200 | 1749141690 | 9470 | 9480 | 9480 | 9450 | 2068 |
| 560 | 20231010 | 094100 | 1729565670 | 9480 | 9450 | 9480 | 9430 | 4215 |
| 561 | 20231010 | 094000 | 1689725610 | 9450 | 9450 | 9450 | 9430 | 1830 |
| 562 | 20231010 | 093900 | 1672451400 | 9440 | 9440 | 9450 | 9430 | 2646 |
| 563 | 20231010 | 093800 | 1647473240 | 9450 | 9450 | 9460 | 9440 | 1238 |
| 564 | 20231010 | 093700 | 1635771760 | 9450 | 9470 | 9470 | 9450 | 5014 |
| 565 | 20231010 | 093600 | 1588346160 | 9470 | 9470 | 9470 | 9460 | 669 |
| 566 | 20231010 | 093500 | 1582015480 | 9470 | 9470 | 9470 | 9460 | 484 |
| 567 | 20231010 | 093400 | 1577433080 | 9460 | 9480 | 9480 | 9450 | 1966 |
| 568 | 20231010 | 093300 | 1558819280 | 9480 | 9470 | 9480 | 9460 | 1562 |
| 569 | 20231010 | 093200 | 1544029380 | 9470 | 9470 | 9480 | 9460 | 1170 |
| 570 | 20231010 | 093100 | 1532951730 | 9480 | 9490 | 9490 | 9470 | 978 |
| 571 | 20231010 | 093000 | 1523682140 | 9490 | 9500 | 9500 | 9470 | 3167 |
| 572 | 20231010 | 092900 | 1493640730 | 9500 | 9500 | 9500 | 9490 | 961 |
| 573 | 20231010 | 092800 | 1484516130 | 9500 | 9500 | 9510 | 9490 | 4725 |
| 574 | 20231010 | 092700 | 1439632080 | 9500 | 9490 | 9500 | 9490 | 177 |
| 575 | 20231010 | 092600 | 1437952090 | 9500 | 9490 | 9500 | 9490 | 583 |
| 576 | 20231010 | 092500 | 1432415380 | 9500 | 9480 | 9500 | 9480 | 1115 |
| 577 | 20231010 | 092400 | 1421831930 | 9490 | 9490 | 9500 | 9490 | 976 |
| 578 | 20231010 | 092300 | 1412568350 | 9490 | 9480 | 9500 | 9480 | 2656 |
| 579 | 20231010 | 092200 | 1387370180 | 9500 | 9470 | 9500 | 9450 | 4985 |
| 580 | 20231010 | 092100 | 1340148730 | 9470 | 9440 | 9500 | 9430 | 6024 |
| 581 | 20231010 | 092000 | 1283198710 | 9430 | 9440 | 9440 | 9430 | 908 |
| 582 | 20231010 | 091900 | 1274631380 | 9440 | 9430 | 9440 | 9430 | 921 |
| 583 | 20231010 | 091800 | 1265939850 | 9430 | 9430 | 9440 | 9420 | 2342 |
| 584 | 20231010 | 091700 | 1243857340 | 9430 | 9450 | 9450 | 9420 | 5040 |
| 585 | 20231010 | 091600 | 1196330160 | 9430 | 9450 | 9460 | 9430 | 5390 |
| 586 | 20231010 | 091500 | 1145439540 | 9450 | 9470 | 9480 | 9430 | 16106 |
| 587 | 20231010 | 091400 | 993157940 | 9480 | 9490 | 9490 | 9470 | 3153 |
| 588 | 20231010 | 091300 | 963263250 | 9490 | 9510 | 9510 | 9480 | 2792 |
| 589 | 20231010 | 091200 | 936753180 | 9500 | 9490 | 9510 | 9480 | 3677 |
| 590 | 20231010 | 091100 | 901855650 | 9490 | 9500 | 9500 | 9490 | 4505 |
| 591 | 20231010 | 091000 | 859080050 | 9500 | 9520 | 9530 | 9500 | 4777 |
| 592 | 20231010 | 090900 | 813678530 | 9530 | 9510 | 9540 | 9510 | 1286 |
| 593 | 20231010 | 090800 | 801426590 | 9500 | 9510 | 9560 | 9490 | 10662 |
| 594 | 20231010 | 090700 | 699821950 | 9500 | 9490 | 9500 | 9490 | 3859 |
| 595 | 20231010 | 090600 | 663170760 | 9490 | 9500 | 9500 | 9490 | 842 |
| 596 | 20231010 | 090500 | 655177410 | 9490 | 9510 | 9510 | 9470 | 7332 |
| 597 | 20231010 | 090400 | 585573540 | 9500 | 9560 | 9560 | 9480 | 11466 |
| 598 | 20231010 | 090300 | 476486100 | 9560 | 9550 | 9570 | 9540 | 7162 |
| 599 | 20231010 | 090200 | 408042240 | 9570 | 9590 | 9590 | 9570 | 4153 |
| 600 | 20231010 | 090100 | 368268770 | 9590 | 9590 | 9590 | 9540 | 7391 |
| 601 | 20231010 | 090000 | 297554930 | 9580 | 9790 | 9800 | 9570 | 30521 |