30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 190300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 53672 |
| 3 | 20240228 | 190200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20240228 | 190100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20240228 | 190000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20240228 | 185900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20240228 | 185800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20240228 | 185700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20240228 | 185600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20240228 | 185500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20240228 | 185400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20240228 | 185300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20240228 | 185200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20240228 | 185100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20240228 | 185000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20240228 | 184900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20240228 | 184800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20240228 | 184700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20240228 | 184600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20240228 | 184500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20240228 | 184400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20240228 | 184300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20240228 | 184200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20240228 | 184100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20240228 | 184000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20240228 | 183900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20240228 | 183800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20240228 | 183700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20240228 | 183600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20240228 | 183500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20240228 | 183400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20240228 | 183300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 53672 |
| 33 | 20240228 | 183200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20240228 | 183100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20240228 | 183000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20240228 | 182900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20240228 | 182800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20240228 | 182700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20240228 | 182600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20240228 | 182500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20240228 | 182400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20240228 | 182300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20240228 | 182200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20240228 | 182100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20240228 | 182000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20240228 | 181900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20240228 | 181800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20240228 | 181700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20240228 | 181600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20240228 | 181500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20240228 | 181400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20240228 | 181300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20240228 | 181200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20240228 | 181100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20240228 | 181000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20240228 | 180900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20240228 | 180800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20240228 | 180700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20240228 | 180600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20240228 | 180500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20240228 | 180400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20240228 | 180300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 53672 |
| 63 | 20240228 | 180200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20240228 | 180100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20240228 | 180000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20240228 | 175900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20240228 | 175800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20240228 | 175700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20240228 | 175600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20240228 | 175500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20240228 | 175400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20240228 | 175300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20240228 | 175200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20240228 | 175100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20240228 | 175000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20240228 | 174900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20240228 | 174800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20240228 | 174700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20240228 | 174600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20240228 | 174500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20240228 | 174400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20240228 | 174300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20240228 | 174200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20240228 | 174100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20240228 | 174000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20240228 | 173900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20240228 | 173800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20240228 | 173700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20240228 | 173600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20240228 | 173500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20240228 | 173400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20240228 | 173300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 53672 |
| 93 | 20240228 | 173200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20240228 | 173100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20240228 | 173000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20240228 | 172900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20240228 | 172800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20240228 | 172700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20240228 | 172600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20240228 | 172500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20240228 | 172400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20240228 | 172300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20240228 | 172200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20240228 | 172100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20240228 | 172000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20240228 | 171900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20240228 | 171800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20240228 | 171700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20240228 | 171600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20240228 | 171500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20240228 | 171400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20240228 | 171300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20240228 | 171200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20240228 | 171100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20240228 | 171000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20240228 | 170900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20240228 | 170800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20240228 | 170700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20240228 | 170600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20240228 | 170500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20240228 | 170400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20240228 | 170300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 53672 |
| 123 | 20240228 | 170200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20240228 | 170100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20240228 | 170000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20240228 | 165900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20240228 | 165800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20240228 | 165700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20240228 | 165600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20240228 | 165500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20240228 | 165400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20240228 | 165300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20240228 | 165200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20240228 | 165100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20240228 | 165000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20240228 | 164900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20240228 | 164800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20240228 | 164700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20240228 | 164600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20240228 | 164500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20240228 | 164400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20240228 | 164300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20240228 | 164200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20240228 | 164100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20240228 | 164000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20240228 | 163900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20240228 | 163800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20240228 | 163700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20240228 | 163600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20240228 | 163500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20240228 | 163400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20240228 | 163300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 53672 |
| 153 | 20240228 | 163200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20240228 | 163100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20240228 | 163000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20240228 | 162900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20240228 | 162800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20240228 | 162700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20240228 | 162600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20240228 | 162500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20240228 | 162400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20240228 | 162300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20240228 | 162200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20240228 | 162100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20240228 | 162000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20240228 | 161900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20240228 | 161800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20240228 | 161700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20240228 | 161600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20240228 | 161500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20240228 | 161400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20240228 | 161300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20240228 | 161200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20240228 | 161100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20240228 | 161000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20240228 | 160900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20240228 | 160800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20240228 | 160700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20240228 | 160600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20240228 | 160500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20240228 | 160400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20240228 | 160300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 53672 |
| 183 | 20240228 | 160200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20240228 | 160100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20240228 | 160000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20240228 | 155900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20240228 | 155800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20240228 | 155700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20240228 | 155600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20240228 | 155500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20240228 | 155400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20240228 | 155300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20240228 | 155200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20240228 | 155100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20240228 | 155000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20240228 | 154900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240228 | 154800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20240228 | 154700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20240228 | 154600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20240228 | 154500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20240228 | 154400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20240228 | 154300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20240228 | 154200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20240228 | 154100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20240228 | 154000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20240228 | 153900 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20240228 | 153800 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20240228 | 153700 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20240228 | 153600 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20240228 | 153500 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20240228 | 153400 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20240228 | 153300 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 53672 |
| 213 | 20240228 | 153200 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20240228 | 153100 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20240228 | 153000 | 4693324150 | 6260 | 6260 | 6260 | 6260 | 53672 |
| 216 | 20240228 | 152900 | 4357337430 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20240228 | 152800 | 4357337430 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20240228 | 152700 | 4357337430 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20240228 | 152600 | 4357337430 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20240228 | 152500 | 4357337430 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20240228 | 152400 | 4357337430 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20240228 | 152300 | 4357337430 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20240228 | 152200 | 4357337430 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20240228 | 152100 | 4357337430 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20240228 | 152000 | 4357337430 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20240228 | 151900 | 4357337430 | 6250 | 6260 | 6270 | 6250 | 4611 |
| 227 | 20240228 | 151800 | 4328485870 | 6260 | 6260 | 6270 | 6260 | 3046 |
| 228 | 20240228 | 151700 | 4309416230 | 6260 | 6260 | 6270 | 6260 | 2704 |
| 229 | 20240228 | 151600 | 4292487390 | 6260 | 6270 | 6270 | 6260 | 1482 |
| 230 | 20240228 | 151500 | 4283208350 | 6260 | 6270 | 6270 | 6260 | 1630 |
| 231 | 20240228 | 151400 | 4272992480 | 6270 | 6260 | 6270 | 6260 | 1661 |
| 232 | 20240228 | 151300 | 4262593060 | 6270 | 6260 | 6270 | 6260 | 719 |
| 233 | 20240228 | 151200 | 4258089980 | 6270 | 6270 | 6270 | 6260 | 470 |
| 234 | 20240228 | 151100 | 4255146720 | 6270 | 6260 | 6270 | 6260 | 1810 |
| 235 | 20240228 | 151000 | 4243808960 | 6270 | 6260 | 6270 | 6260 | 651 |
| 236 | 20240228 | 150900 | 4239732150 | 6260 | 6250 | 6270 | 6250 | 341 |
| 237 | 20240228 | 150800 | 4237598610 | 6260 | 6270 | 6270 | 6250 | 5864 |
| 238 | 20240228 | 150700 | 4200891590 | 6270 | 6270 | 6270 | 6260 | 2286 |
| 239 | 20240228 | 150600 | 4186579800 | 6260 | 6260 | 6270 | 6260 | 211 |
| 240 | 20240228 | 150500 | 4185258180 | 6270 | 6260 | 6270 | 6260 | 196 |
| 241 | 20240228 | 150400 | 4184030170 | 6260 | 6270 | 6270 | 6260 | 868 |
| 242 | 20240228 | 150300 | 4178588960 | 6260 | 6260 | 6270 | 6260 | 259 |
| 243 | 20240228 | 150200 | 4176966090 | 6260 | 6270 | 6270 | 6260 | 454 |
| 244 | 20240228 | 150100 | 4174121900 | 6260 | 6260 | 6270 | 6260 | 181 |
| 245 | 20240228 | 150000 | 4172988150 | 6260 | 6250 | 6270 | 6250 | 8836 |
| 246 | 20240228 | 145900 | 4117673880 | 6260 | 6250 | 6260 | 6250 | 479 |
| 247 | 20240228 | 145800 | 4114678110 | 6250 | 6250 | 6260 | 6250 | 392 |
| 248 | 20240228 | 145700 | 4112226870 | 6250 | 6260 | 6260 | 6250 | 386 |
| 249 | 20240228 | 145600 | 4109813320 | 6250 | 6250 | 6260 | 6250 | 394 |
| 250 | 20240228 | 145500 | 4107349830 | 6260 | 6260 | 6260 | 6250 | 405 |
| 251 | 20240228 | 145400 | 4104817170 | 6260 | 6250 | 6260 | 6250 | 265 |
| 252 | 20240228 | 145300 | 4103159830 | 6250 | 6250 | 6260 | 6250 | 227 |
| 253 | 20240228 | 145200 | 4101740060 | 6260 | 6260 | 6260 | 6250 | 210 |
| 254 | 20240228 | 145100 | 4100426510 | 6250 | 6260 | 6260 | 6250 | 287 |
| 255 | 20240228 | 145000 | 4098631050 | 6260 | 6250 | 6260 | 6250 | 288 |
| 256 | 20240228 | 144900 | 4096829310 | 6250 | 6250 | 6260 | 6250 | 371 |
| 257 | 20240228 | 144800 | 4094509520 | 6250 | 6260 | 6260 | 6250 | 3624 |
| 258 | 20240228 | 144700 | 4071858530 | 6250 | 6260 | 6260 | 6250 | 377 |
| 259 | 20240228 | 144600 | 4069500050 | 6260 | 6250 | 6260 | 6250 | 1404 |
| 260 | 20240228 | 144500 | 4060723090 | 6260 | 6260 | 6260 | 6250 | 1197 |
| 261 | 20240228 | 144400 | 4053230860 | 6260 | 6250 | 6260 | 6240 | 7210 |
| 262 | 20240228 | 144300 | 4008169150 | 6250 | 6250 | 6250 | 6240 | 525 |
| 263 | 20240228 | 144200 | 4004889670 | 6250 | 6240 | 6250 | 6240 | 1929 |
| 264 | 20240228 | 144100 | 3992836560 | 6240 | 6240 | 6250 | 6240 | 278 |
| 265 | 20240228 | 144000 | 3991100800 | 6250 | 6250 | 6250 | 6240 | 252 |
| 266 | 20240228 | 143900 | 3989526860 | 6250 | 6240 | 6250 | 6240 | 803 |
| 267 | 20240228 | 143800 | 3984514050 | 6240 | 6250 | 6250 | 6240 | 272 |
| 268 | 20240228 | 143700 | 3982815080 | 6240 | 6250 | 6250 | 6240 | 1004 |
| 269 | 20240228 | 143600 | 3976542810 | 6250 | 6240 | 6250 | 6240 | 324 |
| 270 | 20240228 | 143500 | 3974519200 | 6240 | 6240 | 6250 | 6240 | 3487 |
| 271 | 20240228 | 143400 | 3952755810 | 6240 | 6250 | 6250 | 6240 | 3863 |
| 272 | 20240228 | 143300 | 3928640900 | 6250 | 6250 | 6250 | 6240 | 464 |
| 273 | 20240228 | 143200 | 3925741580 | 6250 | 6250 | 6250 | 6240 | 495 |
| 274 | 20240228 | 143100 | 3922649250 | 6250 | 6250 | 6260 | 6250 | 1787 |
| 275 | 20240228 | 143000 | 3911478440 | 6250 | 6270 | 6270 | 6250 | 15484 |
| 276 | 20240228 | 142900 | 3814653410 | 6260 | 6270 | 6270 | 6260 | 496 |
| 277 | 20240228 | 142800 | 3811547420 | 6260 | 6260 | 6270 | 6260 | 323 |
| 278 | 20240228 | 142700 | 3809523450 | 6270 | 6270 | 6270 | 6260 | 198 |
| 279 | 20240228 | 142600 | 3808282210 | 6270 | 6270 | 6270 | 6260 | 174 |
| 280 | 20240228 | 142500 | 3807192230 | 6270 | 6270 | 6270 | 6260 | 5574 |
| 281 | 20240228 | 142400 | 3772243510 | 6260 | 6270 | 6270 | 6260 | 365 |
| 282 | 20240228 | 142300 | 3769957980 | 6260 | 6270 | 6270 | 6260 | 701 |
| 283 | 20240228 | 142200 | 3765568850 | 6260 | 6270 | 6270 | 6260 | 330 |
| 284 | 20240228 | 142100 | 3763502250 | 6260 | 6260 | 6270 | 6260 | 135 |
| 285 | 20240228 | 142000 | 3762656450 | 6270 | 6270 | 6270 | 6260 | 240 |
| 286 | 20240228 | 141900 | 3761153010 | 6260 | 6260 | 6270 | 6260 | 126 |
| 287 | 20240228 | 141800 | 3760363290 | 6260 | 6270 | 6270 | 6260 | 1066 |
| 288 | 20240228 | 141700 | 3753689320 | 6260 | 6270 | 6270 | 6260 | 128 |
| 289 | 20240228 | 141600 | 3752887230 | 6270 | 6260 | 6270 | 6260 | 162 |
| 290 | 20240228 | 141500 | 3751872450 | 6270 | 6260 | 6270 | 6260 | 113 |
| 291 | 20240228 | 141400 | 3751164270 | 6260 | 6260 | 6270 | 6260 | 140 |
| 292 | 20240228 | 141300 | 3750287600 | 6260 | 6260 | 6270 | 6260 | 1184 |
| 293 | 20240228 | 141200 | 3742874900 | 6260 | 6260 | 6270 | 6260 | 286 |
| 294 | 20240228 | 141100 | 3741083900 | 6270 | 6260 | 6270 | 6260 | 219 |
| 295 | 20240228 | 141000 | 3739711740 | 6260 | 6260 | 6270 | 6260 | 964 |
| 296 | 20240228 | 140900 | 3733676300 | 6260 | 6250 | 6270 | 6250 | 1165 |
| 297 | 20240228 | 140800 | 3726384070 | 6250 | 6260 | 6260 | 6250 | 9298 |
| 298 | 20240228 | 140700 | 3668178770 | 6240 | 6250 | 6260 | 6240 | 7924 |
| 299 | 20240228 | 140600 | 3618654710 | 6250 | 6250 | 6260 | 6250 | 117 |
| 300 | 20240228 | 140500 | 3617922720 | 6260 | 6250 | 6260 | 6250 | 172 |
| 301 | 20240228 | 140400 | 3616846920 | 6250 | 6250 | 6260 | 6250 | 677 |
| 302 | 20240228 | 140300 | 3612615140 | 6250 | 6260 | 6260 | 6250 | 275 |
| 303 | 20240228 | 140200 | 3610896120 | 6250 | 6250 | 6260 | 6240 | 4111 |
| 304 | 20240228 | 140100 | 3585205500 | 6250 | 6250 | 6250 | 6240 | 606 |
| 305 | 20240228 | 140000 | 3581419610 | 6250 | 6250 | 6250 | 6240 | 5467 |
| 306 | 20240228 | 135900 | 3547251150 | 6250 | 6260 | 6270 | 6250 | 5802 |
| 307 | 20240228 | 135800 | 3510980670 | 6260 | 6260 | 6270 | 6260 | 3864 |
| 308 | 20240228 | 135700 | 3486791230 | 6260 | 6260 | 6270 | 6260 | 162 |
| 309 | 20240228 | 135600 | 3485776340 | 6270 | 6260 | 6270 | 6260 | 3745 |
| 310 | 20240228 | 135500 | 3462328510 | 6260 | 6260 | 6270 | 6260 | 1245 |
| 311 | 20240228 | 135400 | 3454534270 | 6270 | 6260 | 6270 | 6260 | 359 |
| 312 | 20240228 | 135300 | 3452285920 | 6260 | 6260 | 6270 | 6260 | 571 |
| 313 | 20240228 | 135200 | 3448710560 | 6260 | 6260 | 6270 | 6260 | 175 |
| 314 | 20240228 | 135100 | 3447614510 | 6270 | 6260 | 6270 | 6260 | 232 |
| 315 | 20240228 | 135000 | 3446162040 | 6260 | 6260 | 6270 | 6260 | 5884 |
| 316 | 20240228 | 134900 | 3409328190 | 6270 | 6270 | 6270 | 6260 | 831 |
| 317 | 20240228 | 134800 | 3404123040 | 6270 | 6270 | 6270 | 6270 | 3232 |
| 318 | 20240228 | 134700 | 3383858400 | 6270 | 6280 | 6280 | 6270 | 739 |
| 319 | 20240228 | 134600 | 3379217870 | 6280 | 6280 | 6290 | 6280 | 1658 |
| 320 | 20240228 | 134500 | 3368805100 | 6290 | 6280 | 6290 | 6280 | 419 |
| 321 | 20240228 | 134400 | 3366172790 | 6290 | 6290 | 6290 | 6280 | 2996 |
| 322 | 20240228 | 134300 | 3347357020 | 6290 | 6290 | 6290 | 6280 | 684 |
| 323 | 20240228 | 134200 | 3343058230 | 6290 | 6290 | 6290 | 6280 | 102 |
| 324 | 20240228 | 134100 | 3342416750 | 6280 | 6280 | 6290 | 6280 | 1008 |
| 325 | 20240228 | 134000 | 3336084680 | 6280 | 6290 | 6290 | 6280 | 421 |
| 326 | 20240228 | 133900 | 3333438090 | 6280 | 6290 | 6290 | 6280 | 599 |
| 327 | 20240228 | 133800 | 3329672950 | 6290 | 6290 | 6290 | 6280 | 1361 |
| 328 | 20240228 | 133700 | 3321124010 | 6290 | 6290 | 6290 | 6280 | 301 |
| 329 | 20240228 | 133600 | 3319232220 | 6280 | 6280 | 6290 | 6280 | 196 |
| 330 | 20240228 | 133500 | 3317999810 | 6290 | 6290 | 6290 | 6280 | 2856 |
| 331 | 20240228 | 133400 | 3300052170 | 6290 | 6290 | 6290 | 6290 | 8189 |
| 332 | 20240228 | 133300 | 3248543360 | 6290 | 6290 | 6290 | 6280 | 335 |
| 333 | 20240228 | 133200 | 3246437730 | 6290 | 6290 | 6290 | 6280 | 1355 |
| 334 | 20240228 | 133100 | 3237925870 | 6290 | 6290 | 6290 | 6290 | 140 |
| 335 | 20240228 | 133000 | 3237045270 | 6290 | 6290 | 6290 | 6280 | 47 |
| 336 | 20240228 | 132900 | 3236749650 | 6290 | 6280 | 6290 | 6280 | 102 |
| 337 | 20240228 | 132800 | 3236108080 | 6290 | 6280 | 6290 | 6280 | 508 |
| 338 | 20240228 | 132700 | 3232912960 | 6280 | 6280 | 6290 | 6280 | 6631 |
| 339 | 20240228 | 132600 | 3191270130 | 6280 | 6280 | 6280 | 6280 | 194 |
| 340 | 20240228 | 132500 | 3190051810 | 6290 | 6280 | 6290 | 6280 | 2722 |
| 341 | 20240228 | 132400 | 3172951520 | 6280 | 6290 | 6290 | 6280 | 6739 |
| 342 | 20240228 | 132300 | 3130566710 | 6280 | 6290 | 6290 | 6280 | 102 |
| 343 | 20240228 | 132200 | 3129925140 | 6290 | 6280 | 6290 | 6280 | 697 |
| 344 | 20240228 | 132100 | 3125547020 | 6280 | 6270 | 6290 | 6270 | 6215 |
| 345 | 20240228 | 132000 | 3086521210 | 6270 | 6270 | 6280 | 6270 | 103 |
| 346 | 20240228 | 131900 | 3085875390 | 6270 | 6270 | 6270 | 6270 | 175 |
| 347 | 20240228 | 131800 | 3084778140 | 6270 | 6260 | 6280 | 6260 | 1868 |
| 348 | 20240228 | 131700 | 3073069420 | 6270 | 6270 | 6270 | 6260 | 296 |
| 349 | 20240228 | 131600 | 3071213910 | 6270 | 6270 | 6270 | 6270 | 92 |
| 350 | 20240228 | 131500 | 3070637070 | 6270 | 6270 | 6270 | 6270 | 45 |
| 351 | 20240228 | 131400 | 3070354920 | 6270 | 6280 | 6280 | 6270 | 144 |
| 352 | 20240228 | 131300 | 3069451390 | 6290 | 6290 | 6290 | 6290 | 3 |
| 353 | 20240228 | 131200 | 3069432520 | 6290 | 6270 | 6290 | 6270 | 3001 |
| 354 | 20240228 | 131100 | 3050616230 | 6280 | 6280 | 6280 | 6280 | 894 |
| 355 | 20240228 | 131000 | 3045001910 | 6270 | 6280 | 6280 | 6270 | 304 |
| 356 | 20240228 | 130900 | 3043094810 | 6280 | 6270 | 6280 | 6270 | 334 |
| 357 | 20240228 | 130800 | 3041000620 | 6270 | 6270 | 6270 | 6260 | 3375 |
| 358 | 20240228 | 130700 | 3019844340 | 6280 | 6290 | 6290 | 6270 | 1811 |
| 359 | 20240228 | 130600 | 3008471260 | 6280 | 6290 | 6290 | 6280 | 3034 |
| 360 | 20240228 | 130500 | 2989417720 | 6280 | 6280 | 6290 | 6280 | 3613 |
| 361 | 20240228 | 130400 | 2966727350 | 6290 | 6290 | 6290 | 6280 | 439 |
| 362 | 20240228 | 130300 | 2963970060 | 6290 | 6280 | 6290 | 6280 | 2183 |
| 363 | 20240228 | 130200 | 2950254670 | 6280 | 6290 | 6290 | 6280 | 4956 |
| 364 | 20240228 | 130100 | 2919130950 | 6290 | 6280 | 6290 | 6280 | 1217 |
| 365 | 20240228 | 130000 | 2911478230 | 6280 | 6290 | 6300 | 6280 | 8104 |
| 366 | 20240228 | 125900 | 2860511070 | 6290 | 6280 | 6300 | 6280 | 8935 |
| 367 | 20240228 | 125800 | 2804273020 | 6290 | 6280 | 6290 | 6280 | 621 |
| 368 | 20240228 | 125700 | 2800371130 | 6290 | 6280 | 6290 | 6280 | 4717 |
| 369 | 20240228 | 125600 | 2770702770 | 6290 | 6290 | 6290 | 6280 | 158 |
| 370 | 20240228 | 125500 | 2769709200 | 6280 | 6280 | 6290 | 6280 | 648 |
| 371 | 20240228 | 125400 | 2765639660 | 6290 | 6280 | 6290 | 6280 | 57 |
| 372 | 20240228 | 125300 | 2765281640 | 6290 | 6290 | 6290 | 6290 | 9 |
| 373 | 20240228 | 125200 | 2765225030 | 6290 | 6290 | 6290 | 6280 | 60 |
| 374 | 20240228 | 125100 | 2764847930 | 6290 | 6290 | 6290 | 6280 | 325 |
| 375 | 20240228 | 125000 | 2762806100 | 6290 | 6290 | 6290 | 6290 | 1033 |
| 376 | 20240228 | 124900 | 2756308530 | 6290 | 6290 | 6290 | 6280 | 1528 |
| 377 | 20240228 | 124800 | 2746697520 | 6290 | 6290 | 6290 | 6280 | 1504 |
| 378 | 20240228 | 124700 | 2737237370 | 6290 | 6280 | 6290 | 6280 | 4134 |
| 379 | 20240228 | 124600 | 2711237120 | 6280 | 6290 | 6290 | 6280 | 1888 |
| 380 | 20240228 | 124500 | 2699363800 | 6290 | 6290 | 6290 | 6280 | 1687 |
| 381 | 20240228 | 124400 | 2688752580 | 6280 | 6290 | 6290 | 6280 | 1892 |
| 382 | 20240228 | 124300 | 2676851920 | 6290 | 6280 | 6290 | 6280 | 4290 |
| 383 | 20240228 | 124200 | 2649868630 | 6280 | 6280 | 6290 | 6280 | 10247 |
| 384 | 20240228 | 124100 | 2585420700 | 6280 | 6290 | 6290 | 6280 | 263 |
| 385 | 20240228 | 124000 | 2583766450 | 6280 | 6280 | 6280 | 6270 | 1849 |
| 386 | 20240228 | 123900 | 2572157830 | 6280 | 6260 | 6280 | 6260 | 5250 |
| 387 | 20240228 | 123800 | 2539236900 | 6260 | 6260 | 6260 | 6260 | 293 |
| 388 | 20240228 | 123700 | 2537402720 | 6260 | 6260 | 6270 | 6260 | 1277 |
| 389 | 20240228 | 123600 | 2529408690 | 6270 | 6270 | 6270 | 6260 | 3850 |
| 390 | 20240228 | 123500 | 2505269890 | 6280 | 6290 | 6290 | 6280 | 3574 |
| 391 | 20240228 | 123400 | 2482825150 | 6290 | 6290 | 6290 | 6290 | 9 |
| 392 | 20240228 | 123300 | 2482768540 | 6290 | 6290 | 6290 | 6290 | 43 |
| 393 | 20240228 | 123200 | 2482498070 | 6280 | 6280 | 6290 | 6280 | 120 |
| 394 | 20240228 | 123100 | 2481743620 | 6290 | 6280 | 6290 | 6280 | 754 |
| 395 | 20240228 | 123000 | 2477001960 | 6290 | 6280 | 6290 | 6280 | 37 |
| 396 | 20240228 | 122900 | 2476769530 | 6290 | 6290 | 6290 | 6290 | 76 |
| 397 | 20240228 | 122800 | 2476291490 | 6280 | 6280 | 6290 | 6280 | 419 |
| 398 | 20240228 | 122700 | 2473657400 | 6290 | 6290 | 6290 | 6290 | 94 |
| 399 | 20240228 | 122600 | 2473066140 | 6280 | 6280 | 6290 | 6280 | 845 |
| 400 | 20240228 | 122500 | 2467758290 | 6280 | 6280 | 6290 | 6280 | 669 |
| 401 | 20240228 | 122400 | 2463551000 | 6290 | 6290 | 6290 | 6290 | 270 |
| 402 | 20240228 | 122300 | 2461852700 | 6290 | 6290 | 6290 | 6290 | 549 |
| 403 | 20240228 | 122200 | 2458399490 | 6280 | 6290 | 6290 | 6280 | 3983 |
| 404 | 20240228 | 122100 | 2433346430 | 6290 | 6290 | 6290 | 6290 | 39 |
| 405 | 20240228 | 122000 | 2433101120 | 6270 | 6270 | 6280 | 6270 | 5996 |
| 406 | 20240228 | 121900 | 2395446750 | 6270 | 6270 | 6270 | 6270 | 2 |
| 407 | 20240228 | 121800 | 2395434210 | 6280 | 6270 | 6280 | 6270 | 391 |
| 408 | 20240228 | 121700 | 2392982630 | 6270 | 6270 | 6270 | 6270 | 0 |
| 409 | 20240228 | 121600 | 2392982630 | 6270 | 6270 | 6270 | 6270 | 366 |
| 410 | 20240228 | 121500 | 2390687810 | 6270 | 6280 | 6280 | 6270 | 2101 |
| 411 | 20240228 | 121400 | 2377493560 | 6290 | 6290 | 6290 | 6290 | 40 |
| 412 | 20240228 | 121300 | 2377241960 | 6290 | 6290 | 6290 | 6290 | 203 |
| 413 | 20240228 | 121200 | 2375965090 | 6290 | 6290 | 6290 | 6280 | 28 |
| 414 | 20240228 | 121100 | 2375789010 | 6280 | 6280 | 6280 | 6280 | 11 |
| 415 | 20240228 | 121000 | 2375719930 | 6280 | 6290 | 6290 | 6280 | 84 |
| 416 | 20240228 | 120900 | 2375191650 | 6280 | 6290 | 6290 | 6280 | 3136 |
| 417 | 20240228 | 120800 | 2355466220 | 6300 | 6300 | 6300 | 6300 | 9 |
| 418 | 20240228 | 120700 | 2355409520 | 6300 | 6300 | 6300 | 6300 | 531 |
| 419 | 20240228 | 120600 | 2352064220 | 6290 | 6280 | 6290 | 6280 | 4929 |
| 420 | 20240228 | 120500 | 2321060830 | 6280 | 6280 | 6280 | 6280 | 1 |
| 421 | 20240228 | 120400 | 2321054550 | 6290 | 6280 | 6290 | 6280 | 101 |
| 422 | 20240228 | 120300 | 2320419760 | 6290 | 6300 | 6300 | 6290 | 242 |
| 423 | 20240228 | 120200 | 2318897530 | 6290 | 6300 | 6300 | 6290 | 2184 |
| 424 | 20240228 | 120100 | 2305159790 | 6300 | 6290 | 6300 | 6290 | 2301 |
| 425 | 20240228 | 120000 | 2290682410 | 6280 | 6290 | 6290 | 6280 | 1130 |
| 426 | 20240228 | 115900 | 2283586000 | 6280 | 6290 | 6290 | 6280 | 153 |
| 427 | 20240228 | 115800 | 2282623950 | 6290 | 6280 | 6290 | 6280 | 23 |
| 428 | 20240228 | 115700 | 2282479480 | 6280 | 6280 | 6280 | 6270 | 1557 |
| 429 | 20240228 | 115600 | 2272702120 | 6280 | 6290 | 6290 | 6280 | 13 |
| 430 | 20240228 | 115500 | 2272620370 | 6290 | 6280 | 6290 | 6280 | 372 |
| 431 | 20240228 | 115400 | 2270280510 | 6280 | 6270 | 6290 | 6270 | 3834 |
| 432 | 20240228 | 115300 | 2246203410 | 6270 | 6270 | 6270 | 6270 | 203 |
| 433 | 20240228 | 115200 | 2244930600 | 6280 | 6270 | 6280 | 6270 | 57 |
| 434 | 20240228 | 115100 | 2244573200 | 6280 | 6270 | 6280 | 6270 | 501 |
| 435 | 20240228 | 115000 | 2241431920 | 6270 | 6270 | 6280 | 6270 | 503 |
| 436 | 20240228 | 114900 | 2238278090 | 6270 | 6270 | 6280 | 6270 | 716 |
| 437 | 20240228 | 114800 | 2233786630 | 6280 | 6280 | 6280 | 6280 | 501 |
| 438 | 20240228 | 114700 | 2230640350 | 6280 | 6280 | 6280 | 6270 | 699 |
| 439 | 20240228 | 114600 | 2226250680 | 6270 | 6270 | 6280 | 6270 | 1024 |
| 440 | 20240228 | 114500 | 2219830020 | 6270 | 6270 | 6270 | 6270 | 1 |
| 441 | 20240228 | 114400 | 2219823750 | 6260 | 6270 | 6280 | 6260 | 9366 |
| 442 | 20240228 | 114300 | 2161104350 | 6260 | 6260 | 6270 | 6260 | 3193 |
| 443 | 20240228 | 114200 | 2141107750 | 6260 | 6260 | 6270 | 6260 | 7847 |
| 444 | 20240228 | 114100 | 2091982210 | 6270 | 6270 | 6270 | 6270 | 2 |
| 445 | 20240228 | 114000 | 2091969670 | 6270 | 6270 | 6270 | 6260 | 5 |
| 446 | 20240228 | 113900 | 2091938330 | 6260 | 6270 | 6270 | 6260 | 8 |
| 447 | 20240228 | 113800 | 2091888200 | 6270 | 6270 | 6270 | 6260 | 1137 |
| 448 | 20240228 | 113700 | 2084769410 | 6270 | 6260 | 6270 | 6260 | 9 |
| 449 | 20240228 | 113600 | 2084713000 | 6270 | 6270 | 6270 | 6270 | 2 |
| 450 | 20240228 | 113500 | 2084700460 | 6270 | 6270 | 6270 | 6270 | 4 |
| 451 | 20240228 | 113400 | 2084675380 | 6270 | 6270 | 6270 | 6270 | 1250 |
| 452 | 20240228 | 113300 | 2076837880 | 6260 | 6260 | 6260 | 6260 | 10935 |
| 453 | 20240228 | 113200 | 2008384780 | 6260 | 6260 | 6260 | 6260 | 172 |
| 454 | 20240228 | 113100 | 2007308060 | 6260 | 6270 | 6270 | 6260 | 3086 |
| 455 | 20240228 | 113000 | 1987989560 | 6260 | 6270 | 6270 | 6260 | 9 |
| 456 | 20240228 | 112900 | 1987933150 | 6270 | 6270 | 6270 | 6270 | 33 |
| 457 | 20240228 | 112800 | 1987726240 | 6260 | 6270 | 6270 | 6260 | 10 |
| 458 | 20240228 | 112700 | 1987663610 | 6270 | 6260 | 6270 | 6260 | 9 |
| 459 | 20240228 | 112600 | 1987607220 | 6260 | 6270 | 6270 | 6260 | 177 |
| 460 | 20240228 | 112500 | 1986499190 | 6270 | 6260 | 6270 | 6250 | 3444 |
| 461 | 20240228 | 112400 | 1964939790 | 6260 | 6260 | 6260 | 6250 | 72 |
| 462 | 20240228 | 112300 | 1964489090 | 6260 | 6250 | 6260 | 6250 | 601 |
| 463 | 20240228 | 112200 | 1960729640 | 6250 | 6250 | 6250 | 6250 | 1266 |
| 464 | 20240228 | 112100 | 1952817140 | 6250 | 6250 | 6260 | 6250 | 2212 |
| 465 | 20240228 | 112000 | 1938991940 | 6250 | 6260 | 6260 | 6250 | 3603 |
| 466 | 20240228 | 111900 | 1916441830 | 6260 | 6260 | 6260 | 6260 | 175 |
| 467 | 20240228 | 111800 | 1915346330 | 6260 | 6260 | 6270 | 6260 | 723 |
| 468 | 20240228 | 111700 | 1910820050 | 6260 | 6270 | 6270 | 6260 | 260 |
| 469 | 20240228 | 111600 | 1909190950 | 6270 | 6270 | 6270 | 6270 | 8 |
| 470 | 20240228 | 111500 | 1909140790 | 6270 | 6270 | 6270 | 6270 | 545 |
| 471 | 20240228 | 111400 | 1905723640 | 6270 | 6270 | 6270 | 6270 | 1160 |
| 472 | 20240228 | 111300 | 1898450440 | 6270 | 6260 | 6270 | 6260 | 2652 |
| 473 | 20240228 | 111200 | 1881831890 | 6270 | 6270 | 6270 | 6260 | 1540 |
| 474 | 20240228 | 111100 | 1872190010 | 6270 | 6270 | 6270 | 6260 | 77 |
| 475 | 20240228 | 111000 | 1871707690 | 6260 | 6260 | 6270 | 6260 | 603 |
| 476 | 20240228 | 110900 | 1867932870 | 6260 | 6270 | 6270 | 6260 | 1537 |
| 477 | 20240228 | 110800 | 1858304770 | 6270 | 6270 | 6270 | 6270 | 401 |
| 478 | 20240228 | 110700 | 1855790500 | 6270 | 6290 | 6290 | 6270 | 2408 |
| 479 | 20240228 | 110600 | 1840664970 | 6290 | 6290 | 6290 | 6280 | 1031 |
| 480 | 20240228 | 110500 | 1834181180 | 6290 | 6290 | 6290 | 6290 | 155 |
| 481 | 20240228 | 110400 | 1833206230 | 6280 | 6290 | 6290 | 6280 | 30 |
| 482 | 20240228 | 110300 | 1833017560 | 6300 | 6290 | 6300 | 6290 | 446 |
| 483 | 20240228 | 110200 | 1830212030 | 6290 | 6290 | 6290 | 6290 | 1 |
| 484 | 20240228 | 110100 | 1830205740 | 6290 | 6280 | 6300 | 6280 | 6156 |
| 485 | 20240228 | 110000 | 1791482040 | 6260 | 6270 | 6270 | 6260 | 4830 |
| 486 | 20240228 | 105900 | 1761198040 | 6260 | 6260 | 6270 | 6260 | 350 |
| 487 | 20240228 | 105800 | 1759006740 | 6260 | 6260 | 6270 | 6260 | 7 |
| 488 | 20240228 | 105700 | 1758962880 | 6260 | 6260 | 6270 | 6260 | 133 |
| 489 | 20240228 | 105600 | 1758130250 | 6260 | 6270 | 6270 | 6260 | 30 |
| 490 | 20240228 | 105500 | 1757942320 | 6260 | 6260 | 6260 | 6260 | 770 |
| 491 | 20240228 | 105400 | 1753122120 | 6270 | 6260 | 6270 | 6260 | 15 |
| 492 | 20240228 | 105300 | 1753028100 | 6260 | 6260 | 6260 | 6260 | 6 |
| 493 | 20240228 | 105200 | 1752990540 | 6260 | 6270 | 6270 | 6260 | 1124 |
| 494 | 20240228 | 105100 | 1745943100 | 6280 | 6280 | 6280 | 6270 | 962 |
| 495 | 20240228 | 105000 | 1739911320 | 6280 | 6280 | 6280 | 6270 | 74 |
| 496 | 20240228 | 104900 | 1739446610 | 6270 | 6270 | 6280 | 6270 | 462 |
| 497 | 20240228 | 104800 | 1736546450 | 6270 | 6280 | 6280 | 6270 | 105 |
| 498 | 20240228 | 104700 | 1735887080 | 6280 | 6270 | 6280 | 6270 | 130 |
| 499 | 20240228 | 104600 | 1735070710 | 6280 | 6280 | 6310 | 6270 | 118 |
| 500 | 20240228 | 104500 | 1734330630 | 6270 | 6280 | 6300 | 6270 | 5761 |
| 501 | 20240228 | 104400 | 1698100610 | 6270 | 6270 | 6280 | 6270 | 107 |
| 502 | 20240228 | 104300 | 1697428700 | 6270 | 6280 | 6280 | 6270 | 524 |
| 503 | 20240228 | 104200 | 1694138010 | 6280 | 6260 | 6280 | 6260 | 2065 |
| 504 | 20240228 | 104100 | 1681189950 | 6260 | 6240 | 6260 | 6240 | 11881 |
| 505 | 20240228 | 104000 | 1606953180 | 6240 | 6240 | 6250 | 6240 | 1729 |
| 506 | 20240228 | 103900 | 1596164190 | 6240 | 6240 | 6240 | 6240 | 82 |
| 507 | 20240228 | 103800 | 1595652510 | 6240 | 6240 | 6250 | 6240 | 199 |
| 508 | 20240228 | 103700 | 1594410630 | 6240 | 6240 | 6250 | 6240 | 869 |
| 509 | 20240228 | 103600 | 1588987860 | 6240 | 6240 | 6250 | 6230 | 3729 |
| 510 | 20240228 | 103500 | 1565731540 | 6240 | 6240 | 6240 | 6240 | 33 |
| 511 | 20240228 | 103400 | 1565525620 | 6240 | 6250 | 6260 | 6240 | 2147 |
| 512 | 20240228 | 103300 | 1552107550 | 6250 | 6250 | 6250 | 6250 | 289 |
| 513 | 20240228 | 103200 | 1550301300 | 6250 | 6250 | 6260 | 6250 | 242 |
| 514 | 20240228 | 103100 | 1548787180 | 6250 | 6260 | 6260 | 6250 | 314 |
| 515 | 20240228 | 103000 | 1546824030 | 6250 | 6250 | 6250 | 6250 | 467 |
| 516 | 20240228 | 102900 | 1543905280 | 6260 | 6250 | 6260 | 6250 | 1084 |
| 517 | 20240228 | 102800 | 1537128860 | 6250 | 6250 | 6260 | 6250 | 178 |
| 518 | 20240228 | 102700 | 1536016330 | 6250 | 6250 | 6250 | 6250 | 242 |
| 519 | 20240228 | 102600 | 1534503830 | 6250 | 6250 | 6250 | 6250 | 1401 |
| 520 | 20240228 | 102500 | 1525747580 | 6240 | 6250 | 6260 | 6240 | 3092 |
| 521 | 20240228 | 102400 | 1506422530 | 6260 | 6250 | 6260 | 6250 | 100 |
| 522 | 20240228 | 102300 | 1505797420 | 6260 | 6250 | 6260 | 6250 | 61 |
| 523 | 20240228 | 102200 | 1505416010 | 6260 | 6250 | 6260 | 6250 | 9 |
| 524 | 20240228 | 102100 | 1505359720 | 6250 | 6270 | 6270 | 6250 | 153 |
| 525 | 20240228 | 102000 | 1504403450 | 6250 | 6260 | 6260 | 6250 | 1403 |
| 526 | 20240228 | 101900 | 1495622110 | 6260 | 6270 | 6270 | 6260 | 152 |
| 527 | 20240228 | 101800 | 1494669520 | 6260 | 6270 | 6270 | 6260 | 1161 |
| 528 | 20240228 | 101700 | 1487390480 | 6270 | 6270 | 6270 | 6260 | 46 |
| 529 | 20240228 | 101600 | 1487102090 | 6270 | 6260 | 6270 | 6250 | 4543 |
| 530 | 20240228 | 101500 | 1458652320 | 6250 | 6230 | 6250 | 6230 | 5267 |
| 531 | 20240228 | 101400 | 1425767940 | 6230 | 6230 | 6240 | 6230 | 327 |
| 532 | 20240228 | 101300 | 1423730320 | 6230 | 6240 | 6240 | 6230 | 3867 |
| 533 | 20240228 | 101200 | 1399611630 | 6240 | 6250 | 6260 | 6240 | 4882 |
| 534 | 20240228 | 101100 | 1369098810 | 6250 | 6260 | 6260 | 6250 | 217 |
| 535 | 20240228 | 101000 | 1367741200 | 6250 | 6250 | 6260 | 6250 | 52 |
| 536 | 20240228 | 100900 | 1367416190 | 6250 | 6250 | 6260 | 6250 | 949 |
| 537 | 20240228 | 100800 | 1361475810 | 6250 | 6250 | 6260 | 6250 | 30 |
| 538 | 20240228 | 100700 | 1361288050 | 6250 | 6260 | 6260 | 6240 | 829 |
| 539 | 20240228 | 100600 | 1356100240 | 6260 | 6250 | 6260 | 6250 | 748 |
| 540 | 20240228 | 100500 | 1351418190 | 6260 | 6260 | 6260 | 6250 | 1077 |
| 541 | 20240228 | 100400 | 1344678280 | 6250 | 6240 | 6270 | 6240 | 7237 |
| 542 | 20240228 | 100300 | 1299431220 | 6230 | 6230 | 6240 | 6230 | 204 |
| 543 | 20240228 | 100200 | 1298158310 | 6230 | 6220 | 6240 | 6210 | 5484 |
| 544 | 20240228 | 100100 | 1264022780 | 6220 | 6220 | 6220 | 6210 | 638 |
| 545 | 20240228 | 100000 | 1260054440 | 6220 | 6210 | 6220 | 6210 | 1653 |
| 546 | 20240228 | 095900 | 1249776600 | 6220 | 6210 | 6220 | 6210 | 603 |
| 547 | 20240228 | 095800 | 1246031790 | 6210 | 6220 | 6220 | 6210 | 372 |
| 548 | 20240228 | 095700 | 1243721390 | 6220 | 6210 | 6220 | 6210 | 4084 |
| 549 | 20240228 | 095600 | 1218348840 | 6210 | 6220 | 6220 | 6210 | 264 |
| 550 | 20240228 | 095500 | 1216708550 | 6220 | 6220 | 6220 | 6210 | 499 |
| 551 | 20240228 | 095400 | 1213606730 | 6220 | 6220 | 6220 | 6210 | 455 |
| 552 | 20240228 | 095300 | 1210776660 | 6220 | 6220 | 6230 | 6210 | 3351 |
| 553 | 20240228 | 095200 | 1189931800 | 6220 | 6220 | 6220 | 6210 | 768 |
| 554 | 20240228 | 095100 | 1185155240 | 6220 | 6220 | 6220 | 6220 | 193 |
| 555 | 20240228 | 095000 | 1183954780 | 6220 | 6220 | 6220 | 6210 | 368 |
| 556 | 20240228 | 094900 | 1181666050 | 6220 | 6230 | 6230 | 6220 | 680 |
| 557 | 20240228 | 094800 | 1177435980 | 6230 | 6230 | 6230 | 6230 | 294 |
| 558 | 20240228 | 094700 | 1175604360 | 6230 | 6220 | 6230 | 6220 | 647 |
| 559 | 20240228 | 094600 | 1171576000 | 6230 | 6230 | 6230 | 6230 | 592 |
| 560 | 20240228 | 094500 | 1167887840 | 6230 | 6220 | 6240 | 6220 | 1177 |
| 561 | 20240228 | 094400 | 1160550550 | 6220 | 6220 | 6220 | 6200 | 1418 |
| 562 | 20240228 | 094300 | 1151741090 | 6220 | 6200 | 6240 | 6200 | 9891 |
| 563 | 20240228 | 094200 | 1090296490 | 6200 | 6190 | 6200 | 6180 | 6059 |
| 564 | 20240228 | 094100 | 1052773440 | 6190 | 6190 | 6190 | 6180 | 3213 |
| 565 | 20240228 | 094000 | 1032887360 | 6190 | 6190 | 6190 | 6180 | 1968 |
| 566 | 20240228 | 093900 | 1020709260 | 6190 | 6180 | 6190 | 6170 | 11001 |
| 567 | 20240228 | 093800 | 952728270 | 6180 | 6190 | 6190 | 6170 | 10600 |
| 568 | 20240228 | 093700 | 887221850 | 6190 | 6220 | 6220 | 6190 | 25566 |
| 569 | 20240228 | 093600 | 728737030 | 6220 | 6220 | 6220 | 6220 | 314 |
| 570 | 20240228 | 093500 | 726783950 | 6220 | 6220 | 6220 | 6210 | 2428 |
| 571 | 20240228 | 093400 | 711700790 | 6220 | 6220 | 6220 | 6210 | 1529 |
| 572 | 20240228 | 093300 | 702190610 | 6230 | 6220 | 6230 | 6220 | 1208 |
| 573 | 20240228 | 093200 | 694675750 | 6230 | 6230 | 6230 | 6220 | 418 |
| 574 | 20240228 | 093100 | 692072420 | 6230 | 6210 | 6230 | 6210 | 10839 |
| 575 | 20240228 | 093000 | 624659620 | 6220 | 6220 | 6220 | 6210 | 842 |
| 576 | 20240228 | 092900 | 619428680 | 6220 | 6220 | 6220 | 6210 | 2502 |
| 577 | 20240228 | 092800 | 603881320 | 6220 | 6210 | 6220 | 6210 | 1263 |
| 578 | 20240228 | 092700 | 596036040 | 6210 | 6220 | 6220 | 6200 | 3379 |
| 579 | 20240228 | 092600 | 575054630 | 6210 | 6230 | 6230 | 6210 | 5335 |
| 580 | 20240228 | 092500 | 541906310 | 6230 | 6220 | 6230 | 6220 | 533 |
| 581 | 20240228 | 092400 | 538588520 | 6230 | 6230 | 6230 | 6220 | 1114 |
| 582 | 20240228 | 092300 | 531654930 | 6230 | 6220 | 6230 | 6210 | 2873 |
| 583 | 20240228 | 092200 | 513798810 | 6220 | 6220 | 6230 | 6220 | 3500 |
| 584 | 20240228 | 092100 | 492026220 | 6220 | 6220 | 6220 | 6210 | 6908 |
| 585 | 20240228 | 092000 | 449071570 | 6210 | 6210 | 6220 | 6210 | 8475 |
| 586 | 20240228 | 091900 | 396419370 | 6210 | 6220 | 6230 | 6210 | 8381 |
| 587 | 20240228 | 091800 | 344297250 | 6220 | 6230 | 6240 | 6220 | 3938 |
| 588 | 20240228 | 091700 | 319770680 | 6240 | 6270 | 6270 | 6230 | 13881 |
| 589 | 20240228 | 091600 | 232931110 | 6280 | 6280 | 6280 | 6270 | 505 |
| 590 | 20240228 | 091500 | 229764050 | 6280 | 6270 | 6280 | 6270 | 227 |
| 591 | 20240228 | 091400 | 228339980 | 6280 | 6270 | 6280 | 6270 | 97 |
| 592 | 20240228 | 091300 | 227731120 | 6280 | 6290 | 6290 | 6270 | 1156 |
| 593 | 20240228 | 091200 | 220475460 | 6280 | 6270 | 6290 | 6270 | 3478 |
| 594 | 20240228 | 091100 | 198642490 | 6280 | 6270 | 6280 | 6270 | 266 |
| 595 | 20240228 | 091000 | 196974410 | 6280 | 6280 | 6280 | 6270 | 617 |
| 596 | 20240228 | 090900 | 193104290 | 6280 | 6270 | 6280 | 6270 | 373 |
| 597 | 20240228 | 090800 | 190764560 | 6270 | 6270 | 6280 | 6260 | 3681 |
| 598 | 20240228 | 090700 | 167682720 | 6260 | 6270 | 6280 | 6260 | 6061 |
| 599 | 20240228 | 090600 | 129662020 | 6270 | 6270 | 6280 | 6260 | 3164 |
| 600 | 20240228 | 090500 | 109824950 | 6270 | 6290 | 6290 | 6260 | 983 |
| 601 | 20240228 | 090400 | 103654950 | 6270 | 6280 | 6290 | 6250 | 7191 |
| 602 | 20240228 | 090300 | 58566980 | 6290 | 6290 | 6290 | 6280 | 621 |
| 603 | 20240228 | 090200 | 54661560 | 6290 | 6330 | 6330 | 6280 | 1351 |
| 604 | 20240228 | 090100 | 46161640 | 6330 | 6330 | 6330 | 6300 | 3149 |
| 605 | 20240228 | 090000 | 26277770 | 6330 | 6310 | 6360 | 6310 | 4141 |