30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 190500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 59321 |
| 3 | 20240717 | 190400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20240717 | 190300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20240717 | 190200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20240717 | 190100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20240717 | 190000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20240717 | 185900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20240717 | 185800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20240717 | 185700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20240717 | 185600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20240717 | 185500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20240717 | 185400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20240717 | 185300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20240717 | 185200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20240717 | 185100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20240717 | 185000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20240717 | 184900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20240717 | 184800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20240717 | 184700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20240717 | 184600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20240717 | 184500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20240717 | 184400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20240717 | 184300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20240717 | 184200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20240717 | 184100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20240717 | 184000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20240717 | 183900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20240717 | 183800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20240717 | 183700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20240717 | 183600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20240717 | 183500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 59321 |
| 33 | 20240717 | 183400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20240717 | 183300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20240717 | 183200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20240717 | 183100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20240717 | 183000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20240717 | 182900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20240717 | 182800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20240717 | 182700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20240717 | 182600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20240717 | 182500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20240717 | 182400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20240717 | 182300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20240717 | 182200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20240717 | 182100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20240717 | 182000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20240717 | 181900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20240717 | 181800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20240717 | 181700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20240717 | 181600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20240717 | 181500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20240717 | 181400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20240717 | 181300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20240717 | 181200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20240717 | 181100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20240717 | 181000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20240717 | 180900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20240717 | 180800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20240717 | 180700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20240717 | 180600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20240717 | 180500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 59321 |
| 63 | 20240717 | 180400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20240717 | 180300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20240717 | 180200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20240717 | 180100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20240717 | 180000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20240717 | 175900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20240717 | 175800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20240717 | 175700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20240717 | 175600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20240717 | 175500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20240717 | 175400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20240717 | 175300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20240717 | 175200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20240717 | 175100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20240717 | 175000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20240717 | 174900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20240717 | 174800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20240717 | 174700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20240717 | 174600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20240717 | 174500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20240717 | 174400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20240717 | 174300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20240717 | 174200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20240717 | 174100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20240717 | 174000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20240717 | 173900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20240717 | 173800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20240717 | 173700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20240717 | 173600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20240717 | 173500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 59321 |
| 93 | 20240717 | 173400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20240717 | 173300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20240717 | 173200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20240717 | 173100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20240717 | 173000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20240717 | 172900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20240717 | 172800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20240717 | 172700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20240717 | 172600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20240717 | 172500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20240717 | 172400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20240717 | 172300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20240717 | 172200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20240717 | 172100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20240717 | 172000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20240717 | 171900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20240717 | 171800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20240717 | 171700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20240717 | 171600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20240717 | 171500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20240717 | 171400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20240717 | 171300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20240717 | 171200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20240717 | 171100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20240717 | 171000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20240717 | 170900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20240717 | 170800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20240717 | 170700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20240717 | 170600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20240717 | 170500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 59321 |
| 123 | 20240717 | 170400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20240717 | 170300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20240717 | 170200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20240717 | 170100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20240717 | 170000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20240717 | 165900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20240717 | 165800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20240717 | 165700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20240717 | 165600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20240717 | 165500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20240717 | 165400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20240717 | 165300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20240717 | 165200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20240717 | 165100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20240717 | 165000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20240717 | 164900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20240717 | 164800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20240717 | 164700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20240717 | 164600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20240717 | 164500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20240717 | 164400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20240717 | 164300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20240717 | 164200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20240717 | 164100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20240717 | 164000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20240717 | 163900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20240717 | 163800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20240717 | 163700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20240717 | 163600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20240717 | 163500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 59321 |
| 153 | 20240717 | 163400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20240717 | 163300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20240717 | 163200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20240717 | 163100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20240717 | 163000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20240717 | 162900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20240717 | 162800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20240717 | 162700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20240717 | 162600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20240717 | 162500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20240717 | 162400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20240717 | 162300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20240717 | 162200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20240717 | 162100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20240717 | 162000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20240717 | 161900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20240717 | 161800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20240717 | 161700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20240717 | 161600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20240717 | 161500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20240717 | 161400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20240717 | 161300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20240717 | 161200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20240717 | 161100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20240717 | 161000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20240717 | 160900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20240717 | 160800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20240717 | 160700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20240717 | 160600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20240717 | 160500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 59321 |
| 183 | 20240717 | 160400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20240717 | 160300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20240717 | 160200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20240717 | 160100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20240717 | 160000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20240717 | 155900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20240717 | 155800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20240717 | 155700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20240717 | 155600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20240717 | 155500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20240717 | 155400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20240717 | 155300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20240717 | 155200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20240717 | 155100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20240717 | 155000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20240717 | 154900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20240717 | 154800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20240717 | 154700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20240717 | 154600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20240717 | 154500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20240717 | 154400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20240717 | 154300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20240717 | 154200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20240717 | 154100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20240717 | 154000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20240717 | 153900 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20240717 | 153800 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20240717 | 153700 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20240717 | 153600 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20240717 | 153500 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 59321 |
| 213 | 20240717 | 153400 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20240717 | 153300 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20240717 | 153200 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20240717 | 153100 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20240717 | 153000 | 6327888095 | 4660 | 4660 | 4660 | 4660 | 59321 |
| 218 | 20240717 | 152900 | 6051452235 | 4685 | 4685 | 4685 | 4685 | 0 |
| 219 | 20240717 | 152800 | 6051452235 | 4685 | 4685 | 4685 | 4685 | 0 |
| 220 | 20240717 | 152700 | 6051452235 | 4685 | 4685 | 4685 | 4685 | 0 |
| 221 | 20240717 | 152600 | 6051452235 | 4685 | 4685 | 4685 | 4685 | 0 |
| 222 | 20240717 | 152500 | 6051452235 | 4685 | 4685 | 4685 | 4685 | 0 |
| 223 | 20240717 | 152400 | 6051452235 | 4685 | 4685 | 4685 | 4685 | 0 |
| 224 | 20240717 | 152300 | 6051452235 | 4685 | 4685 | 4685 | 4685 | 0 |
| 225 | 20240717 | 152200 | 6051452235 | 4685 | 4685 | 4685 | 4685 | 0 |
| 226 | 20240717 | 152100 | 6051452235 | 4685 | 4685 | 4685 | 4685 | 0 |
| 227 | 20240717 | 152000 | 6051452235 | 4685 | 4685 | 4685 | 4685 | 0 |
| 228 | 20240717 | 151900 | 6051452235 | 4685 | 4680 | 4685 | 4670 | 9105 |
| 229 | 20240717 | 151800 | 6008864385 | 4685 | 4680 | 4685 | 4680 | 5375 |
| 230 | 20240717 | 151700 | 5983694375 | 4680 | 4680 | 4685 | 4680 | 2712 |
| 231 | 20240717 | 151600 | 5970996720 | 4685 | 4685 | 4685 | 4680 | 1300 |
| 232 | 20240717 | 151500 | 5964910955 | 4685 | 4680 | 4690 | 4680 | 9560 |
| 233 | 20240717 | 151400 | 5920122175 | 4685 | 4680 | 4685 | 4680 | 3432 |
| 234 | 20240717 | 151300 | 5904049280 | 4680 | 4680 | 4685 | 4680 | 993 |
| 235 | 20240717 | 151200 | 5899400830 | 4685 | 4685 | 4685 | 4680 | 218 |
| 236 | 20240717 | 151100 | 5898380090 | 4680 | 4675 | 4680 | 4675 | 6420 |
| 237 | 20240717 | 151000 | 5868343580 | 4675 | 4675 | 4680 | 4675 | 2491 |
| 238 | 20240717 | 150900 | 5856696325 | 4675 | 4680 | 4680 | 4675 | 4636 |
| 239 | 20240717 | 150800 | 5835018015 | 4680 | 4675 | 4685 | 4675 | 3549 |
| 240 | 20240717 | 150700 | 5818406890 | 4680 | 4675 | 4680 | 4675 | 15437 |
| 241 | 20240717 | 150600 | 5746238730 | 4680 | 4680 | 4680 | 4675 | 1567 |
| 242 | 20240717 | 150500 | 5738912650 | 4680 | 4675 | 4680 | 4675 | 1446 |
| 243 | 20240717 | 150400 | 5732146405 | 4675 | 4675 | 4680 | 4675 | 7580 |
| 244 | 20240717 | 150300 | 5696709870 | 4680 | 4675 | 4680 | 4675 | 2050 |
| 245 | 20240717 | 150200 | 5687125625 | 4680 | 4675 | 4680 | 4675 | 1794 |
| 246 | 20240717 | 150100 | 5678729995 | 4680 | 4675 | 4680 | 4675 | 1481 |
| 247 | 20240717 | 150000 | 5671805545 | 4675 | 4680 | 4680 | 4675 | 275 |
| 248 | 20240717 | 145900 | 5670518915 | 4675 | 4675 | 4680 | 4675 | 616 |
| 249 | 20240717 | 145800 | 5667636385 | 4675 | 4675 | 4675 | 4670 | 10471 |
| 250 | 20240717 | 145700 | 5618684480 | 4680 | 4680 | 4685 | 4675 | 5047 |
| 251 | 20240717 | 145600 | 5595056230 | 4680 | 4675 | 4685 | 4670 | 5188 |
| 252 | 20240717 | 145500 | 5570786635 | 4675 | 4670 | 4675 | 4670 | 3872 |
| 253 | 20240717 | 145400 | 5552685190 | 4675 | 4675 | 4675 | 4670 | 5013 |
| 254 | 20240717 | 145300 | 5529250475 | 4670 | 4670 | 4675 | 4670 | 1198 |
| 255 | 20240717 | 145200 | 5523655755 | 4670 | 4670 | 4675 | 4665 | 9328 |
| 256 | 20240717 | 145100 | 5480094850 | 4670 | 4670 | 4675 | 4670 | 2172 |
| 257 | 20240717 | 145000 | 5469946605 | 4670 | 4675 | 4680 | 4670 | 4460 |
| 258 | 20240717 | 144900 | 5449093510 | 4675 | 4675 | 4680 | 4675 | 529 |
| 259 | 20240717 | 144800 | 5446620270 | 4675 | 4675 | 4680 | 4675 | 555 |
| 260 | 20240717 | 144700 | 5444023040 | 4680 | 4675 | 4680 | 4675 | 1808 |
| 261 | 20240717 | 144600 | 5435561755 | 4680 | 4675 | 4680 | 4675 | 1695 |
| 262 | 20240717 | 144500 | 5427629310 | 4675 | 4680 | 4680 | 4675 | 1570 |
| 263 | 20240717 | 144400 | 5420281780 | 4680 | 4675 | 4680 | 4675 | 2439 |
| 264 | 20240717 | 144300 | 5408868085 | 4675 | 4680 | 4685 | 4675 | 6933 |
| 265 | 20240717 | 144200 | 5376429085 | 4685 | 4685 | 4685 | 4680 | 4850 |
| 266 | 20240717 | 144100 | 5353730755 | 4685 | 4685 | 4685 | 4680 | 604 |
| 267 | 20240717 | 144000 | 5350901820 | 4685 | 4685 | 4685 | 4680 | 1252 |
| 268 | 20240717 | 143900 | 5345036400 | 4680 | 4690 | 4690 | 4680 | 653 |
| 269 | 20240717 | 143800 | 5341977145 | 4680 | 4685 | 4690 | 4680 | 6259 |
| 270 | 20240717 | 143700 | 5312661280 | 4685 | 4680 | 4685 | 4675 | 5411 |
| 271 | 20240717 | 143600 | 5287338765 | 4680 | 4680 | 4685 | 4680 | 6661 |
| 272 | 20240717 | 143500 | 5256164695 | 4685 | 4680 | 4685 | 4680 | 94 |
| 273 | 20240717 | 143400 | 5255724470 | 4685 | 4690 | 4690 | 4680 | 3775 |
| 274 | 20240717 | 143300 | 5238037590 | 4685 | 4685 | 4690 | 4680 | 1795 |
| 275 | 20240717 | 143200 | 5229627860 | 4685 | 4685 | 4690 | 4680 | 12295 |
| 276 | 20240717 | 143100 | 5172035435 | 4685 | 4675 | 4685 | 4675 | 1096 |
| 277 | 20240717 | 143000 | 5166906900 | 4675 | 4690 | 4690 | 4675 | 16252 |
| 278 | 20240717 | 142900 | 5090835900 | 4690 | 4690 | 4690 | 4685 | 1177 |
| 279 | 20240717 | 142800 | 5085321550 | 4690 | 4685 | 4690 | 4685 | 7349 |
| 280 | 20240717 | 142700 | 5050890665 | 4685 | 4690 | 4690 | 4685 | 3726 |
| 281 | 20240717 | 142600 | 5033419390 | 4685 | 4690 | 4690 | 4685 | 6315 |
| 282 | 20240717 | 142500 | 5003803215 | 4685 | 4690 | 4695 | 4685 | 4737 |
| 283 | 20240717 | 142400 | 4981585635 | 4690 | 4685 | 4695 | 4685 | 6004 |
| 284 | 20240717 | 142300 | 4953441820 | 4690 | 4690 | 4690 | 4685 | 712 |
| 285 | 20240717 | 142200 | 4950106015 | 4690 | 4695 | 4695 | 4685 | 2595 |
| 286 | 20240717 | 142100 | 4937935535 | 4690 | 4690 | 4695 | 4685 | 5230 |
| 287 | 20240717 | 142000 | 4913407825 | 4685 | 4685 | 4690 | 4685 | 3430 |
| 288 | 20240717 | 141900 | 4897338170 | 4690 | 4690 | 4690 | 4685 | 3316 |
| 289 | 20240717 | 141800 | 4881798580 | 4685 | 4690 | 4690 | 4685 | 104 |
| 290 | 20240717 | 141700 | 4881310985 | 4685 | 4695 | 4695 | 4685 | 3398 |
| 291 | 20240717 | 141600 | 4865374725 | 4695 | 4685 | 4695 | 4685 | 1824 |
| 292 | 20240717 | 141500 | 4856820390 | 4685 | 4690 | 4695 | 4685 | 4572 |
| 293 | 20240717 | 141400 | 4835377775 | 4690 | 4695 | 4700 | 4690 | 7729 |
| 294 | 20240717 | 141300 | 4799122835 | 4695 | 4695 | 4695 | 4690 | 1369 |
| 295 | 20240717 | 141200 | 4792696005 | 4690 | 4690 | 4695 | 4690 | 1068 |
| 296 | 20240717 | 141100 | 4787681970 | 4695 | 4695 | 4695 | 4690 | 7734 |
| 297 | 20240717 | 141000 | 4751376035 | 4690 | 4690 | 4695 | 4690 | 611 |
| 298 | 20240717 | 140900 | 4748509825 | 4690 | 4695 | 4695 | 4690 | 689 |
| 299 | 20240717 | 140800 | 4745275160 | 4690 | 4695 | 4695 | 4690 | 1144 |
| 300 | 20240717 | 140700 | 4739904250 | 4695 | 4695 | 4695 | 4690 | 6867 |
| 301 | 20240717 | 140600 | 4707696100 | 4690 | 4690 | 4700 | 4690 | 4714 |
| 302 | 20240717 | 140500 | 4685563785 | 4695 | 4695 | 4695 | 4690 | 6261 |
| 303 | 20240717 | 140400 | 4656174710 | 4700 | 4700 | 4700 | 4695 | 17282 |
| 304 | 20240717 | 140300 | 4574961015 | 4700 | 4710 | 4710 | 4700 | 9670 |
| 305 | 20240717 | 140200 | 4529459390 | 4705 | 4705 | 4710 | 4705 | 1419 |
| 306 | 20240717 | 140100 | 4522782150 | 4710 | 4705 | 4710 | 4705 | 672 |
| 307 | 20240717 | 140000 | 4519617345 | 4705 | 4700 | 4710 | 4700 | 1852 |
| 308 | 20240717 | 135900 | 4510903300 | 4700 | 4700 | 4705 | 4700 | 1106 |
| 309 | 20240717 | 135800 | 4505703765 | 4705 | 4705 | 4705 | 4700 | 805 |
| 310 | 20240717 | 135700 | 4501916415 | 4705 | 4700 | 4705 | 4700 | 2522 |
| 311 | 20240717 | 135600 | 4490056745 | 4705 | 4715 | 4715 | 4700 | 11645 |
| 312 | 20240717 | 135500 | 4435245210 | 4715 | 4715 | 4715 | 4710 | 105 |
| 313 | 20240717 | 135400 | 4434750275 | 4710 | 4710 | 4715 | 4710 | 490 |
| 314 | 20240717 | 135300 | 4432441795 | 4710 | 4710 | 4710 | 4705 | 2276 |
| 315 | 20240717 | 135200 | 4421722045 | 4705 | 4705 | 4710 | 4705 | 854 |
| 316 | 20240717 | 135100 | 4417700350 | 4710 | 4710 | 4715 | 4705 | 5330 |
| 317 | 20240717 | 135000 | 4392597405 | 4715 | 4710 | 4715 | 4710 | 750 |
| 318 | 20240717 | 134900 | 4389063155 | 4710 | 4710 | 4715 | 4710 | 2722 |
| 319 | 20240717 | 134800 | 4376231095 | 4710 | 4715 | 4715 | 4710 | 579 |
| 320 | 20240717 | 134700 | 4373501425 | 4715 | 4715 | 4715 | 4710 | 463 |
| 321 | 20240717 | 134600 | 4371318645 | 4715 | 4715 | 4715 | 4710 | 235 |
| 322 | 20240717 | 134500 | 4370210670 | 4715 | 4715 | 4715 | 4710 | 4403 |
| 323 | 20240717 | 134400 | 4349450580 | 4715 | 4715 | 4715 | 4710 | 774 |
| 324 | 20240717 | 134300 | 4345804780 | 4715 | 4715 | 4715 | 4710 | 37 |
| 325 | 20240717 | 134200 | 4345630420 | 4715 | 4715 | 4715 | 4715 | 358 |
| 326 | 20240717 | 134100 | 4343942450 | 4715 | 4710 | 4715 | 4710 | 2994 |
| 327 | 20240717 | 134000 | 4329839170 | 4705 | 4705 | 4710 | 4705 | 33 |
| 328 | 20240717 | 133900 | 4329683770 | 4710 | 4715 | 4715 | 4705 | 6953 |
| 329 | 20240717 | 133800 | 4296943105 | 4715 | 4710 | 4715 | 4705 | 2394 |
| 330 | 20240717 | 133700 | 4285665795 | 4710 | 4710 | 4710 | 4705 | 136 |
| 331 | 20240717 | 133600 | 4285025240 | 4710 | 4710 | 4710 | 4705 | 144 |
| 332 | 20240717 | 133500 | 4284347050 | 4710 | 4705 | 4710 | 4705 | 250 |
| 333 | 20240717 | 133400 | 4283169615 | 4710 | 4710 | 4710 | 4710 | 108 |
| 334 | 20240717 | 133300 | 4282660935 | 4710 | 4710 | 4710 | 4710 | 6 |
| 335 | 20240717 | 133200 | 4282632675 | 4710 | 4710 | 4710 | 4705 | 5982 |
| 336 | 20240717 | 133100 | 4254458720 | 4715 | 4710 | 4715 | 4705 | 7453 |
| 337 | 20240717 | 133000 | 4219362475 | 4710 | 4710 | 4710 | 4705 | 109 |
| 338 | 20240717 | 132900 | 4218849585 | 4710 | 4705 | 4710 | 4705 | 3249 |
| 339 | 20240717 | 132800 | 4203561295 | 4705 | 4705 | 4705 | 4705 | 26 |
| 340 | 20240717 | 132700 | 4203438965 | 4705 | 4705 | 4705 | 4700 | 964 |
| 341 | 20240717 | 132600 | 4198905845 | 4705 | 4705 | 4705 | 4700 | 586 |
| 342 | 20240717 | 132500 | 4196148725 | 4705 | 4705 | 4705 | 4700 | 293 |
| 343 | 20240717 | 132400 | 4194770165 | 4705 | 4700 | 4705 | 4700 | 1808 |
| 344 | 20240717 | 132300 | 4186263675 | 4705 | 4700 | 4705 | 4700 | 15 |
| 345 | 20240717 | 132200 | 4186193105 | 4705 | 4705 | 4705 | 4700 | 4140 |
| 346 | 20240717 | 132100 | 4166734075 | 4705 | 4705 | 4705 | 4705 | 57 |
| 347 | 20240717 | 132000 | 4166465890 | 4705 | 4705 | 4705 | 4700 | 39 |
| 348 | 20240717 | 131900 | 4166282420 | 4705 | 4705 | 4705 | 4705 | 4 |
| 349 | 20240717 | 131800 | 4166263600 | 4705 | 4705 | 4705 | 4700 | 69 |
| 350 | 20240717 | 131700 | 4165938960 | 4705 | 4710 | 4710 | 4700 | 2681 |
| 351 | 20240717 | 131600 | 4153328170 | 4710 | 4705 | 4710 | 4700 | 8362 |
| 352 | 20240717 | 131500 | 4113997530 | 4705 | 4700 | 4705 | 4695 | 1758 |
| 353 | 20240717 | 131400 | 4105734630 | 4700 | 4700 | 4700 | 4695 | 30 |
| 354 | 20240717 | 131300 | 4105593635 | 4700 | 4700 | 4700 | 4695 | 33 |
| 355 | 20240717 | 131200 | 4105438540 | 4700 | 4695 | 4700 | 4695 | 292 |
| 356 | 20240717 | 131100 | 4104067015 | 4700 | 4690 | 4700 | 4690 | 2138 |
| 357 | 20240717 | 131000 | 4094034495 | 4695 | 4700 | 4700 | 4695 | 4512 |
| 358 | 20240717 | 130900 | 4072849135 | 4700 | 4700 | 4700 | 4695 | 717 |
| 359 | 20240717 | 130800 | 4069480410 | 4700 | 4700 | 4700 | 4695 | 962 |
| 360 | 20240717 | 130700 | 4064959315 | 4700 | 4700 | 4700 | 4700 | 110 |
| 361 | 20240717 | 130600 | 4064442315 | 4700 | 4700 | 4700 | 4695 | 564 |
| 362 | 20240717 | 130500 | 4061791580 | 4700 | 4700 | 4700 | 4695 | 166 |
| 363 | 20240717 | 130400 | 4061011840 | 4690 | 4700 | 4700 | 4690 | 455 |
| 364 | 20240717 | 130300 | 4058874680 | 4700 | 4690 | 4700 | 4690 | 1803 |
| 365 | 20240717 | 130200 | 4050412940 | 4695 | 4705 | 4705 | 4690 | 7699 |
| 366 | 20240717 | 130100 | 4014268515 | 4705 | 4700 | 4705 | 4700 | 175 |
| 367 | 20240717 | 130000 | 4013445955 | 4700 | 4700 | 4705 | 4700 | 1475 |
| 368 | 20240717 | 125900 | 4006512730 | 4705 | 4705 | 4705 | 4705 | 478 |
| 369 | 20240717 | 125800 | 4004263740 | 4705 | 4705 | 4705 | 4700 | 320 |
| 370 | 20240717 | 125700 | 4002759640 | 4705 | 4700 | 4705 | 4695 | 2673 |
| 371 | 20240717 | 125600 | 3990195605 | 4695 | 4695 | 4695 | 4690 | 1613 |
| 372 | 20240717 | 125500 | 3982622575 | 4695 | 4695 | 4695 | 4690 | 1233 |
| 373 | 20240717 | 125400 | 3976839325 | 4695 | 4700 | 4700 | 4695 | 8722 |
| 374 | 20240717 | 125300 | 3935860530 | 4700 | 4695 | 4700 | 4695 | 459 |
| 375 | 20240717 | 125200 | 3933704740 | 4700 | 4700 | 4700 | 4695 | 112 |
| 376 | 20240717 | 125100 | 3933178690 | 4700 | 4700 | 4700 | 4695 | 465 |
| 377 | 20240717 | 125000 | 3930993485 | 4700 | 4700 | 4700 | 4695 | 14 |
| 378 | 20240717 | 124900 | 3930927690 | 4700 | 4700 | 4700 | 4695 | 710 |
| 379 | 20240717 | 124800 | 3927593690 | 4700 | 4700 | 4700 | 4695 | 1201 |
| 380 | 20240717 | 124700 | 3921950040 | 4695 | 4700 | 4700 | 4695 | 560 |
| 381 | 20240717 | 124600 | 3919319345 | 4700 | 4700 | 4700 | 4700 | 1680 |
| 382 | 20240717 | 124500 | 3911423345 | 4700 | 4700 | 4700 | 4695 | 159 |
| 383 | 20240717 | 124400 | 3910676115 | 4700 | 4705 | 4705 | 4695 | 20188 |
| 384 | 20240717 | 124300 | 3815788285 | 4710 | 4710 | 4710 | 4710 | 4 |
| 385 | 20240717 | 124200 | 3815769445 | 4710 | 4715 | 4715 | 4710 | 1088 |
| 386 | 20240717 | 124100 | 3810642470 | 4715 | 4715 | 4715 | 4710 | 2476 |
| 387 | 20240717 | 124000 | 3798973775 | 4715 | 4715 | 4715 | 4715 | 358 |
| 388 | 20240717 | 123900 | 3797285805 | 4715 | 4715 | 4715 | 4710 | 251 |
| 389 | 20240717 | 123800 | 3796102460 | 4715 | 4715 | 4715 | 4710 | 479 |
| 390 | 20240717 | 123700 | 3793844005 | 4715 | 4715 | 4715 | 4710 | 679 |
| 391 | 20240717 | 123600 | 3790643470 | 4715 | 4715 | 4715 | 4715 | 213 |
| 392 | 20240717 | 123500 | 3789639175 | 4715 | 4715 | 4715 | 4715 | 329 |
| 393 | 20240717 | 123400 | 3788087940 | 4715 | 4715 | 4715 | 4710 | 432 |
| 394 | 20240717 | 123300 | 3786051560 | 4715 | 4715 | 4715 | 4710 | 55 |
| 395 | 20240717 | 123200 | 3785792345 | 4715 | 4715 | 4715 | 4710 | 167 |
| 396 | 20240717 | 123100 | 3785004950 | 4715 | 4710 | 4715 | 4710 | 425 |
| 397 | 20240717 | 123000 | 3783002330 | 4710 | 4710 | 4715 | 4705 | 2193 |
| 398 | 20240717 | 122900 | 3772668810 | 4710 | 4710 | 4710 | 4710 | 63 |
| 399 | 20240717 | 122800 | 3772372080 | 4710 | 4710 | 4710 | 4705 | 1867 |
| 400 | 20240717 | 122700 | 3763584440 | 4710 | 4710 | 4710 | 4705 | 2927 |
| 401 | 20240717 | 122600 | 3749810210 | 4710 | 4710 | 4710 | 4705 | 640 |
| 402 | 20240717 | 122500 | 3746795815 | 4710 | 4710 | 4710 | 4705 | 1680 |
| 403 | 20240717 | 122400 | 3738889865 | 4710 | 4710 | 4710 | 4705 | 479 |
| 404 | 20240717 | 122300 | 3736635225 | 4710 | 4710 | 4710 | 4705 | 137 |
| 405 | 20240717 | 122200 | 3735990280 | 4710 | 4710 | 4710 | 4710 | 1229 |
| 406 | 20240717 | 122100 | 3730201690 | 4715 | 4715 | 4715 | 4710 | 677 |
| 407 | 20240717 | 122000 | 3727012900 | 4715 | 4710 | 4715 | 4710 | 1171 |
| 408 | 20240717 | 121900 | 3721497260 | 4710 | 4715 | 4715 | 4710 | 3715 |
| 409 | 20240717 | 121800 | 3703999605 | 4715 | 4700 | 4715 | 4700 | 3573 |
| 410 | 20240717 | 121700 | 3687176125 | 4705 | 4705 | 4710 | 4700 | 3716 |
| 411 | 20240717 | 121600 | 3669693120 | 4705 | 4710 | 4710 | 4705 | 1509 |
| 412 | 20240717 | 121500 | 3662592450 | 4710 | 4710 | 4710 | 4705 | 521 |
| 413 | 20240717 | 121400 | 3660139685 | 4710 | 4710 | 4710 | 4705 | 113 |
| 414 | 20240717 | 121300 | 3659607460 | 4710 | 4710 | 4710 | 4705 | 1532 |
| 415 | 20240717 | 121200 | 3652393020 | 4710 | 4710 | 4710 | 4710 | 1138 |
| 416 | 20240717 | 121100 | 3647033040 | 4710 | 4710 | 4710 | 4705 | 238 |
| 417 | 20240717 | 121000 | 3645912290 | 4710 | 4710 | 4710 | 4705 | 597 |
| 418 | 20240717 | 120900 | 3643102315 | 4710 | 4710 | 4710 | 4705 | 132 |
| 419 | 20240717 | 120800 | 3642481230 | 4710 | 4705 | 4710 | 4705 | 3334 |
| 420 | 20240717 | 120700 | 3626785960 | 4705 | 4705 | 4705 | 4700 | 530 |
| 421 | 20240717 | 120600 | 3624292560 | 4705 | 4705 | 4705 | 4700 | 356 |
| 422 | 20240717 | 120500 | 3622618095 | 4705 | 4705 | 4705 | 4705 | 392 |
| 423 | 20240717 | 120400 | 3620773735 | 4705 | 4710 | 4710 | 4700 | 3107 |
| 424 | 20240717 | 120300 | 3606157850 | 4710 | 4705 | 4710 | 4705 | 1327 |
| 425 | 20240717 | 120200 | 3599914270 | 4710 | 4710 | 4710 | 4705 | 585 |
| 426 | 20240717 | 120100 | 3597158925 | 4710 | 4710 | 4710 | 4705 | 2052 |
| 427 | 20240717 | 120000 | 3587504215 | 4710 | 4705 | 4710 | 4705 | 168 |
| 428 | 20240717 | 115900 | 3586713485 | 4710 | 4705 | 4710 | 4705 | 2311 |
| 429 | 20240717 | 115800 | 3575834730 | 4700 | 4710 | 4710 | 4700 | 5969 |
| 430 | 20240717 | 115700 | 3547750690 | 4710 | 4715 | 4715 | 4705 | 4191 |
| 431 | 20240717 | 115600 | 3528012340 | 4715 | 4715 | 4715 | 4710 | 1324 |
| 432 | 20240717 | 115500 | 3521769685 | 4710 | 4710 | 4715 | 4710 | 418 |
| 433 | 20240717 | 115400 | 3519799285 | 4710 | 4715 | 4715 | 4710 | 2774 |
| 434 | 20240717 | 115300 | 3506719995 | 4715 | 4710 | 4715 | 4710 | 286 |
| 435 | 20240717 | 115200 | 3505372135 | 4715 | 4715 | 4715 | 4710 | 1600 |
| 436 | 20240717 | 115100 | 3497834920 | 4715 | 4715 | 4715 | 4710 | 1040 |
| 437 | 20240717 | 115000 | 3492932635 | 4715 | 4715 | 4715 | 4710 | 197 |
| 438 | 20240717 | 114900 | 3492003890 | 4715 | 4715 | 4715 | 4710 | 602 |
| 439 | 20240717 | 114800 | 3489166100 | 4715 | 4715 | 4715 | 4715 | 995 |
| 440 | 20240717 | 114700 | 3484474675 | 4715 | 4715 | 4715 | 4715 | 892 |
| 441 | 20240717 | 114600 | 3480268895 | 4715 | 4720 | 4720 | 4715 | 2643 |
| 442 | 20240717 | 114500 | 3467806450 | 4720 | 4715 | 4720 | 4710 | 3855 |
| 443 | 20240717 | 114400 | 3449622160 | 4715 | 4715 | 4715 | 4710 | 1160 |
| 444 | 20240717 | 114300 | 3444158425 | 4715 | 4715 | 4715 | 4710 | 125 |
| 445 | 20240717 | 114200 | 3443569100 | 4715 | 4715 | 4715 | 4710 | 3193 |
| 446 | 20240717 | 114100 | 3428517155 | 4715 | 4720 | 4720 | 4715 | 2140 |
| 447 | 20240717 | 114000 | 3418417855 | 4720 | 4725 | 4725 | 4720 | 1764 |
| 448 | 20240717 | 113900 | 3410091755 | 4725 | 4725 | 4725 | 4720 | 359 |
| 449 | 20240717 | 113800 | 3408396375 | 4725 | 4725 | 4730 | 4720 | 18967 |
| 450 | 20240717 | 113700 | 3318753000 | 4730 | 4720 | 4730 | 4720 | 6137 |
| 451 | 20240717 | 113600 | 3289762775 | 4720 | 4720 | 4720 | 4715 | 1178 |
| 452 | 20240717 | 113500 | 3284202675 | 4725 | 4720 | 4725 | 4720 | 1753 |
| 453 | 20240717 | 113400 | 3275924685 | 4720 | 4715 | 4720 | 4715 | 1478 |
| 454 | 20240717 | 113300 | 3268948800 | 4720 | 4720 | 4720 | 4715 | 299 |
| 455 | 20240717 | 113200 | 3267537525 | 4720 | 4720 | 4720 | 4715 | 1105 |
| 456 | 20240717 | 113100 | 3262321935 | 4720 | 4720 | 4720 | 4720 | 932 |
| 457 | 20240717 | 113000 | 3257922895 | 4720 | 4715 | 4720 | 4715 | 3963 |
| 458 | 20240717 | 112900 | 3239232460 | 4715 | 4715 | 4715 | 4710 | 1887 |
| 459 | 20240717 | 112800 | 3230343255 | 4715 | 4715 | 4715 | 4715 | 287 |
| 460 | 20240717 | 112700 | 3228990050 | 4715 | 4715 | 4720 | 4715 | 2489 |
| 461 | 20240717 | 112600 | 3217254390 | 4720 | 4720 | 4720 | 4715 | 212 |
| 462 | 20240717 | 112500 | 3216254780 | 4720 | 4715 | 4720 | 4715 | 769 |
| 463 | 20240717 | 112400 | 3212628795 | 4715 | 4715 | 4715 | 4710 | 1882 |
| 464 | 20240717 | 112300 | 3203758145 | 4715 | 4715 | 4715 | 4710 | 2048 |
| 465 | 20240717 | 112200 | 3194101990 | 4715 | 4710 | 4715 | 4710 | 284 |
| 466 | 20240717 | 112100 | 3192764230 | 4710 | 4715 | 4715 | 4710 | 92 |
| 467 | 20240717 | 112000 | 3192330880 | 4710 | 4710 | 4715 | 4705 | 3728 |
| 468 | 20240717 | 111900 | 3174779125 | 4710 | 4715 | 4715 | 4705 | 26 |
| 469 | 20240717 | 111800 | 3174656615 | 4715 | 4700 | 4715 | 4700 | 669 |
| 470 | 20240717 | 111700 | 3171506715 | 4715 | 4710 | 4715 | 4700 | 3640 |
| 471 | 20240717 | 111600 | 3154375095 | 4710 | 4710 | 4715 | 4710 | 652 |
| 472 | 20240717 | 111500 | 3151304125 | 4715 | 4715 | 4720 | 4715 | 1225 |
| 473 | 20240717 | 111400 | 3145528155 | 4715 | 4720 | 4720 | 4715 | 1577 |
| 474 | 20240717 | 111300 | 3138088450 | 4715 | 4720 | 4720 | 4715 | 351 |
| 475 | 20240717 | 111200 | 3136431990 | 4720 | 4720 | 4720 | 4715 | 2289 |
| 476 | 20240717 | 111100 | 3125634155 | 4715 | 4710 | 4715 | 4710 | 1565 |
| 477 | 20240717 | 111000 | 3118255650 | 4715 | 4705 | 4715 | 4705 | 9569 |
| 478 | 20240717 | 110900 | 3073175840 | 4705 | 4705 | 4710 | 4705 | 3174 |
| 479 | 20240717 | 110800 | 3058241280 | 4705 | 4705 | 4710 | 4705 | 583 |
| 480 | 20240717 | 110700 | 3055495735 | 4710 | 4710 | 4710 | 4700 | 3517 |
| 481 | 20240717 | 110600 | 3038940845 | 4710 | 4705 | 4710 | 4700 | 5239 |
| 482 | 20240717 | 110500 | 3014301470 | 4705 | 4710 | 4710 | 4700 | 3185 |
| 483 | 20240717 | 110400 | 2999315735 | 4710 | 4710 | 4710 | 4705 | 3065 |
| 484 | 20240717 | 110300 | 2984879650 | 4705 | 4710 | 4710 | 4705 | 340 |
| 485 | 20240717 | 110200 | 2983278815 | 4705 | 4705 | 4710 | 4705 | 716 |
| 486 | 20240717 | 110100 | 2979907360 | 4710 | 4705 | 4715 | 4705 | 9324 |
| 487 | 20240717 | 110000 | 2936002475 | 4705 | 4700 | 4705 | 4695 | 5534 |
| 488 | 20240717 | 105900 | 2909984830 | 4700 | 4700 | 4700 | 4695 | 400 |
| 489 | 20240717 | 105800 | 2908104845 | 4700 | 4695 | 4700 | 4695 | 807 |
| 490 | 20240717 | 105700 | 2904315000 | 4695 | 4700 | 4700 | 4690 | 2950 |
| 491 | 20240717 | 105600 | 2890464480 | 4700 | 4695 | 4700 | 4695 | 3614 |
| 492 | 20240717 | 105500 | 2873489290 | 4695 | 4695 | 4700 | 4685 | 2310 |
| 493 | 20240717 | 105400 | 2862642875 | 4695 | 4695 | 4695 | 4685 | 1302 |
| 494 | 20240717 | 105300 | 2856539255 | 4695 | 4695 | 4695 | 4690 | 1993 |
| 495 | 20240717 | 105200 | 2847185000 | 4695 | 4685 | 4695 | 4680 | 7065 |
| 496 | 20240717 | 105100 | 2814079385 | 4685 | 4685 | 4685 | 4680 | 1499 |
| 497 | 20240717 | 105000 | 2807061955 | 4685 | 4675 | 4685 | 4670 | 5051 |
| 498 | 20240717 | 104900 | 2783427270 | 4675 | 4675 | 4675 | 4670 | 476 |
| 499 | 20240717 | 104800 | 2781202250 | 4675 | 4675 | 4675 | 4670 | 50 |
| 500 | 20240717 | 104700 | 2780968570 | 4675 | 4675 | 4675 | 4670 | 42 |
| 501 | 20240717 | 104600 | 2780772255 | 4675 | 4670 | 4675 | 4660 | 7385 |
| 502 | 20240717 | 104500 | 2746307955 | 4670 | 4670 | 4670 | 4665 | 561 |
| 503 | 20240717 | 104400 | 2743688090 | 4670 | 4670 | 4675 | 4665 | 7278 |
| 504 | 20240717 | 104300 | 2709674180 | 4670 | 4670 | 4675 | 4665 | 4547 |
| 505 | 20240717 | 104200 | 2688444045 | 4670 | 4670 | 4675 | 4665 | 8746 |
| 506 | 20240717 | 104100 | 2647598755 | 4675 | 4675 | 4680 | 4675 | 4798 |
| 507 | 20240717 | 104000 | 2625158490 | 4675 | 4650 | 4675 | 4650 | 22853 |
| 508 | 20240717 | 103900 | 2518593520 | 4650 | 4645 | 4650 | 4640 | 2259 |
| 509 | 20240717 | 103800 | 2508097885 | 4645 | 4650 | 4650 | 4640 | 818 |
| 510 | 20240717 | 103700 | 2504298265 | 4650 | 4650 | 4650 | 4640 | 1745 |
| 511 | 20240717 | 103600 | 2496187845 | 4650 | 4645 | 4650 | 4640 | 2286 |
| 512 | 20240717 | 103500 | 2485573065 | 4650 | 4645 | 4650 | 4645 | 2516 |
| 513 | 20240717 | 103400 | 2473885100 | 4640 | 4645 | 4645 | 4640 | 789 |
| 514 | 20240717 | 103300 | 2470221730 | 4645 | 4640 | 4645 | 4635 | 2148 |
| 515 | 20240717 | 103200 | 2460253405 | 4635 | 4640 | 4640 | 4635 | 21 |
| 516 | 20240717 | 103100 | 2460155975 | 4640 | 4640 | 4640 | 4635 | 2263 |
| 517 | 20240717 | 103000 | 2449656480 | 4640 | 4640 | 4640 | 4635 | 3101 |
| 518 | 20240717 | 102900 | 2435270340 | 4640 | 4635 | 4640 | 4635 | 158 |
| 519 | 20240717 | 102800 | 2434537255 | 4635 | 4635 | 4640 | 4635 | 1197 |
| 520 | 20240717 | 102700 | 2428983220 | 4635 | 4640 | 4640 | 4635 | 3104 |
| 521 | 20240717 | 102600 | 2414593465 | 4640 | 4635 | 4640 | 4630 | 5159 |
| 522 | 20240717 | 102500 | 2390669015 | 4640 | 4635 | 4645 | 4635 | 14421 |
| 523 | 20240717 | 102400 | 2323788760 | 4635 | 4625 | 4635 | 4625 | 3886 |
| 524 | 20240717 | 102300 | 2305802660 | 4630 | 4630 | 4630 | 4625 | 251 |
| 525 | 20240717 | 102200 | 2304640605 | 4625 | 4630 | 4630 | 4625 | 24 |
| 526 | 20240717 | 102100 | 2304529575 | 4630 | 4630 | 4635 | 4630 | 5693 |
| 527 | 20240717 | 102000 | 2278168980 | 4635 | 4630 | 4635 | 4630 | 2357 |
| 528 | 20240717 | 101900 | 2267254025 | 4630 | 4630 | 4630 | 4625 | 2834 |
| 529 | 20240717 | 101800 | 2254133525 | 4630 | 4630 | 4630 | 4625 | 1033 |
| 530 | 20240717 | 101700 | 2249350780 | 4630 | 4625 | 4635 | 4625 | 2846 |
| 531 | 20240717 | 101600 | 2236179045 | 4625 | 4630 | 4630 | 4625 | 2107 |
| 532 | 20240717 | 101500 | 2226432260 | 4630 | 4630 | 4635 | 4625 | 3747 |
| 533 | 20240717 | 101400 | 2209093860 | 4635 | 4630 | 4635 | 4630 | 1271 |
| 534 | 20240717 | 101300 | 2203204160 | 4635 | 4640 | 4640 | 4630 | 3003 |
| 535 | 20240717 | 101200 | 2189287915 | 4640 | 4635 | 4640 | 4630 | 3840 |
| 536 | 20240717 | 101100 | 2171491485 | 4630 | 4630 | 4630 | 4625 | 1220 |
| 537 | 20240717 | 101000 | 2165848170 | 4630 | 4625 | 4630 | 4620 | 3165 |
| 538 | 20240717 | 100900 | 2151201710 | 4625 | 4615 | 4625 | 4615 | 19787 |
| 539 | 20240717 | 100800 | 2059781900 | 4615 | 4610 | 4620 | 4610 | 3173 |
| 540 | 20240717 | 100700 | 2045137965 | 4610 | 4615 | 4615 | 4610 | 6015 |
| 541 | 20240717 | 100600 | 2017405765 | 4615 | 4610 | 4615 | 4610 | 9104 |
| 542 | 20240717 | 100500 | 1975427875 | 4610 | 4615 | 4615 | 4610 | 404 |
| 543 | 20240717 | 100400 | 1973564415 | 4615 | 4610 | 4620 | 4605 | 10412 |
| 544 | 20240717 | 100300 | 1925576505 | 4610 | 4620 | 4620 | 4610 | 14667 |
| 545 | 20240717 | 100200 | 1857909525 | 4620 | 4625 | 4625 | 4615 | 8735 |
| 546 | 20240717 | 100100 | 1817571410 | 4620 | 4630 | 4630 | 4620 | 7470 |
| 547 | 20240717 | 100000 | 1783036915 | 4625 | 4630 | 4635 | 4625 | 11038 |
| 548 | 20240717 | 095900 | 1731956820 | 4625 | 4625 | 4630 | 4625 | 940 |
| 549 | 20240717 | 095800 | 1727605165 | 4630 | 4635 | 4635 | 4630 | 1854 |
| 550 | 20240717 | 095700 | 1719021115 | 4635 | 4635 | 4635 | 4630 | 885 |
| 551 | 20240717 | 095600 | 1714921610 | 4635 | 4635 | 4635 | 4630 | 239 |
| 552 | 20240717 | 095500 | 1713814265 | 4635 | 4630 | 4635 | 4630 | 1548 |
| 553 | 20240717 | 095400 | 1706641770 | 4630 | 4620 | 4630 | 4620 | 2843 |
| 554 | 20240717 | 095300 | 1693496950 | 4620 | 4630 | 4635 | 4620 | 14382 |
| 555 | 20240717 | 095200 | 1626997045 | 4630 | 4625 | 4630 | 4625 | 4468 |
| 556 | 20240717 | 095100 | 1606310220 | 4630 | 4630 | 4635 | 4630 | 4054 |
| 557 | 20240717 | 095000 | 1587540165 | 4630 | 4625 | 4635 | 4625 | 1960 |
| 558 | 20240717 | 094900 | 1578466035 | 4630 | 4625 | 4630 | 4625 | 3697 |
| 559 | 20240717 | 094800 | 1561358805 | 4625 | 4640 | 4640 | 4620 | 13645 |
| 560 | 20240717 | 094700 | 1498209980 | 4640 | 4645 | 4645 | 4625 | 11218 |
| 561 | 20240717 | 094600 | 1446252445 | 4635 | 4645 | 4645 | 4630 | 10716 |
| 562 | 20240717 | 094500 | 1396582230 | 4645 | 4635 | 4645 | 4635 | 9042 |
| 563 | 20240717 | 094400 | 1354609705 | 4640 | 4640 | 4640 | 4630 | 12643 |
| 564 | 20240717 | 094300 | 1296044055 | 4635 | 4650 | 4650 | 4630 | 11448 |
| 565 | 20240717 | 094200 | 1242932450 | 4650 | 4645 | 4650 | 4635 | 5293 |
| 566 | 20240717 | 094100 | 1218359495 | 4640 | 4650 | 4650 | 4630 | 27530 |
| 567 | 20240717 | 094000 | 1090678100 | 4645 | 4655 | 4655 | 4645 | 14486 |
| 568 | 20240717 | 093900 | 1023342680 | 4655 | 4670 | 4670 | 4650 | 30766 |
| 569 | 20240717 | 093800 | 879984275 | 4670 | 4670 | 4670 | 4665 | 1748 |
| 570 | 20240717 | 093700 | 871823630 | 4670 | 4670 | 4675 | 4665 | 920 |
| 571 | 20240717 | 093600 | 867527065 | 4675 | 4675 | 4675 | 4665 | 6957 |
| 572 | 20240717 | 093500 | 835039440 | 4675 | 4670 | 4675 | 4670 | 7847 |
| 573 | 20240717 | 093400 | 798393890 | 4675 | 4670 | 4675 | 4670 | 661 |
| 574 | 20240717 | 093300 | 795303850 | 4670 | 4680 | 4680 | 4670 | 6618 |
| 575 | 20240717 | 093200 | 764367605 | 4680 | 4685 | 4685 | 4680 | 3359 |
| 576 | 20240717 | 093100 | 748641505 | 4685 | 4685 | 4685 | 4680 | 386 |
| 577 | 20240717 | 093000 | 746833155 | 4685 | 4685 | 4690 | 4685 | 1154 |
| 578 | 20240717 | 092900 | 741426415 | 4685 | 4690 | 4690 | 4685 | 2626 |
| 579 | 20240717 | 092800 | 729121075 | 4690 | 4690 | 4690 | 4680 | 1587 |
| 580 | 20240717 | 092700 | 721686940 | 4685 | 4685 | 4690 | 4680 | 1967 |
| 581 | 20240717 | 092600 | 712471230 | 4685 | 4690 | 4690 | 4680 | 2895 |
| 582 | 20240717 | 092500 | 698920645 | 4690 | 4680 | 4690 | 4675 | 1361 |
| 583 | 20240717 | 092400 | 692550855 | 4680 | 4675 | 4680 | 4675 | 379 |
| 584 | 20240717 | 092300 | 690778855 | 4675 | 4675 | 4675 | 4670 | 1430 |
| 585 | 20240717 | 092200 | 684093615 | 4675 | 4680 | 4680 | 4670 | 5798 |
| 586 | 20240717 | 092100 | 656991960 | 4680 | 4680 | 4680 | 4670 | 6720 |
| 587 | 20240717 | 092000 | 625573290 | 4680 | 4675 | 4680 | 4665 | 4859 |
| 588 | 20240717 | 091900 | 602877245 | 4680 | 4690 | 4690 | 4670 | 16578 |
| 589 | 20240717 | 091800 | 525348530 | 4690 | 4690 | 4690 | 4680 | 4193 |
| 590 | 20240717 | 091700 | 505703350 | 4700 | 4690 | 4700 | 4690 | 3488 |
| 591 | 20240717 | 091600 | 489335710 | 4695 | 4695 | 4695 | 4685 | 1570 |
| 592 | 20240717 | 091500 | 481974595 | 4695 | 4685 | 4705 | 4680 | 8772 |
| 593 | 20240717 | 091400 | 440839275 | 4685 | 4685 | 4685 | 4680 | 2996 |
| 594 | 20240717 | 091300 | 426814490 | 4680 | 4695 | 4695 | 4680 | 6247 |
| 595 | 20240717 | 091200 | 397536100 | 4695 | 4730 | 4730 | 4690 | 16404 |
| 596 | 20240717 | 091100 | 320336525 | 4725 | 4725 | 4735 | 4720 | 3399 |
| 597 | 20240717 | 091000 | 304276060 | 4725 | 4725 | 4725 | 4725 | 984 |
| 598 | 20240717 | 090900 | 299626660 | 4720 | 4720 | 4720 | 4715 | 1277 |
| 599 | 20240717 | 090800 | 293599225 | 4720 | 4725 | 4725 | 4720 | 1543 |
| 600 | 20240717 | 090700 | 286315705 | 4725 | 4720 | 4725 | 4715 | 1912 |
| 601 | 20240717 | 090600 | 277292695 | 4715 | 4720 | 4720 | 4715 | 905 |
| 602 | 20240717 | 090500 | 273025020 | 4720 | 4710 | 4725 | 4710 | 598 |
| 603 | 20240717 | 090400 | 270207720 | 4710 | 4715 | 4725 | 4710 | 2904 |
| 604 | 20240717 | 090300 | 256507775 | 4710 | 4725 | 4725 | 4705 | 19037 |
| 605 | 20240717 | 090200 | 166731410 | 4730 | 4735 | 4740 | 4730 | 1241 |
| 606 | 20240717 | 090100 | 160855315 | 4735 | 4740 | 4745 | 4715 | 9390 |
| 607 | 20240717 | 090000 | 116490640 | 4740 | 4725 | 4750 | 4725 | 24595 |