30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 190300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 53931 |
| 3 | 20240812 | 190200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20240812 | 190100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20240812 | 190000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20240812 | 185900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20240812 | 185800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20240812 | 185700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20240812 | 185600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20240812 | 185500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20240812 | 185400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20240812 | 185300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20240812 | 185200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20240812 | 185100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20240812 | 185000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20240812 | 184900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20240812 | 184800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20240812 | 184700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20240812 | 184600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20240812 | 184500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20240812 | 184400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20240812 | 184300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20240812 | 184200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20240812 | 184100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20240812 | 184000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20240812 | 183900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20240812 | 183800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20240812 | 183700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20240812 | 183600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20240812 | 183500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20240812 | 183400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20240812 | 183300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 53931 |
| 33 | 20240812 | 183200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20240812 | 183100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20240812 | 183000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20240812 | 182900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20240812 | 182800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20240812 | 182700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20240812 | 182600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20240812 | 182500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20240812 | 182400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20240812 | 182300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20240812 | 182200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20240812 | 182100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20240812 | 182000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20240812 | 181900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20240812 | 181800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20240812 | 181700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20240812 | 181600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20240812 | 181500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20240812 | 181400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20240812 | 181300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20240812 | 181200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20240812 | 181100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20240812 | 181000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20240812 | 180900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20240812 | 180800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20240812 | 180700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20240812 | 180600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20240812 | 180500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20240812 | 180400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20240812 | 180300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 53931 |
| 63 | 20240812 | 180200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20240812 | 180100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20240812 | 180000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20240812 | 175900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20240812 | 175800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20240812 | 175700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20240812 | 175600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20240812 | 175500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20240812 | 175400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20240812 | 175300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20240812 | 175200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20240812 | 175100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20240812 | 175000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20240812 | 174900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20240812 | 174800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20240812 | 174700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20240812 | 174600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20240812 | 174500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20240812 | 174400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20240812 | 174300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20240812 | 174200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20240812 | 174100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20240812 | 174000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20240812 | 173900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20240812 | 173800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20240812 | 173700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20240812 | 173600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20240812 | 173500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20240812 | 173400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20240812 | 173300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 53931 |
| 93 | 20240812 | 173200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20240812 | 173100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20240812 | 173000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20240812 | 172900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20240812 | 172800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20240812 | 172700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20240812 | 172600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20240812 | 172500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20240812 | 172400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20240812 | 172300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20240812 | 172200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20240812 | 172100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20240812 | 172000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20240812 | 171900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20240812 | 171800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20240812 | 171700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20240812 | 171600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20240812 | 171500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20240812 | 171400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20240812 | 171300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20240812 | 171200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20240812 | 171100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20240812 | 171000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20240812 | 170900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20240812 | 170800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20240812 | 170700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20240812 | 170600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20240812 | 170500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20240812 | 170400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20240812 | 170300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 53931 |
| 123 | 20240812 | 170200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20240812 | 170100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20240812 | 170000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20240812 | 165900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20240812 | 165800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20240812 | 165700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20240812 | 165600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20240812 | 165500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20240812 | 165400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20240812 | 165300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20240812 | 165200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20240812 | 165100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20240812 | 165000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20240812 | 164900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20240812 | 164800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20240812 | 164700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20240812 | 164600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20240812 | 164500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20240812 | 164400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20240812 | 164300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20240812 | 164200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20240812 | 164100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20240812 | 164000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20240812 | 163900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20240812 | 163800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20240812 | 163700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20240812 | 163600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20240812 | 163500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20240812 | 163400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20240812 | 163300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 53931 |
| 153 | 20240812 | 163200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20240812 | 163100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20240812 | 163000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20240812 | 162900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20240812 | 162800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20240812 | 162700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20240812 | 162600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20240812 | 162500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20240812 | 162400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20240812 | 162300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20240812 | 162200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20240812 | 162100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20240812 | 162000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20240812 | 161900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20240812 | 161800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20240812 | 161700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20240812 | 161600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20240812 | 161500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20240812 | 161400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20240812 | 161300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20240812 | 161200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20240812 | 161100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20240812 | 161000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20240812 | 160900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20240812 | 160800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20240812 | 160700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20240812 | 160600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20240812 | 160500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20240812 | 160400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20240812 | 160300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 53931 |
| 183 | 20240812 | 160200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20240812 | 160100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20240812 | 160000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20240812 | 155900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20240812 | 155800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20240812 | 155700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20240812 | 155600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20240812 | 155500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20240812 | 155400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20240812 | 155300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20240812 | 155200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20240812 | 155100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20240812 | 155000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20240812 | 154900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20240812 | 154800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20240812 | 154700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20240812 | 154600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20240812 | 154500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20240812 | 154400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20240812 | 154300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20240812 | 154200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20240812 | 154100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20240812 | 154000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20240812 | 153900 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20240812 | 153800 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20240812 | 153700 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20240812 | 153600 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20240812 | 153500 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20240812 | 153400 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20240812 | 153300 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 53931 |
| 213 | 20240812 | 153200 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20240812 | 153100 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20240812 | 153000 | 11736533585 | 3985 | 3985 | 3985 | 3985 | 53931 |
| 216 | 20240812 | 152900 | 11521618550 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20240812 | 152800 | 11521618550 | 3975 | 3975 | 3975 | 3975 | 0 |
| 218 | 20240812 | 152700 | 11521618550 | 3975 | 3975 | 3975 | 3975 | 0 |
| 219 | 20240812 | 152600 | 11521618550 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20240812 | 152500 | 11521618550 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20240812 | 152400 | 11521618550 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20240812 | 152300 | 11521618550 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20240812 | 152200 | 11521618550 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20240812 | 152100 | 11521618550 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20240812 | 152000 | 11521618550 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20240812 | 151900 | 11521618550 | 3975 | 3975 | 3980 | 3970 | 2187 |
| 227 | 20240812 | 151800 | 11512930535 | 3980 | 3985 | 3985 | 3970 | 13915 |
| 228 | 20240812 | 151700 | 11457637645 | 3985 | 3985 | 3990 | 3980 | 17403 |
| 229 | 20240812 | 151600 | 11388309340 | 3980 | 3985 | 3985 | 3980 | 437 |
| 230 | 20240812 | 151500 | 11386569295 | 3985 | 3980 | 3985 | 3980 | 2210 |
| 231 | 20240812 | 151400 | 11377772290 | 3985 | 3985 | 3985 | 3980 | 2851 |
| 232 | 20240812 | 151300 | 11366418005 | 3985 | 3980 | 3990 | 3980 | 14664 |
| 233 | 20240812 | 151200 | 11307990250 | 3985 | 3980 | 3985 | 3980 | 3989 |
| 234 | 20240812 | 151100 | 11292110225 | 3980 | 3980 | 3985 | 3980 | 3994 |
| 235 | 20240812 | 151000 | 11276207250 | 3985 | 3985 | 3985 | 3975 | 6309 |
| 236 | 20240812 | 150900 | 11251103480 | 3975 | 3985 | 3985 | 3975 | 5617 |
| 237 | 20240812 | 150800 | 11228752470 | 3980 | 3975 | 3985 | 3970 | 13364 |
| 238 | 20240812 | 150700 | 11175621980 | 3975 | 3975 | 3980 | 3970 | 3789 |
| 239 | 20240812 | 150600 | 11160574070 | 3975 | 3975 | 3980 | 3970 | 5854 |
| 240 | 20240812 | 150500 | 11137306845 | 3980 | 3980 | 3980 | 3975 | 1326 |
| 241 | 20240812 | 150400 | 11132031105 | 3980 | 3975 | 3980 | 3975 | 1111 |
| 242 | 20240812 | 150300 | 11127614335 | 3975 | 3975 | 3980 | 3975 | 353 |
| 243 | 20240812 | 150200 | 11126211060 | 3980 | 3980 | 3980 | 3975 | 340 |
| 244 | 20240812 | 150100 | 11124859400 | 3975 | 3980 | 3985 | 3975 | 266 |
| 245 | 20240812 | 150000 | 11123800805 | 3980 | 3985 | 3985 | 3980 | 2280 |
| 246 | 20240812 | 145900 | 11114724155 | 3980 | 3980 | 3985 | 3980 | 536 |
| 247 | 20240812 | 145800 | 11112590660 | 3985 | 3980 | 3985 | 3980 | 543 |
| 248 | 20240812 | 145700 | 11110428015 | 3985 | 3985 | 3985 | 3980 | 279 |
| 249 | 20240812 | 145600 | 11109317340 | 3985 | 3985 | 3985 | 3975 | 1636 |
| 250 | 20240812 | 145500 | 11102805840 | 3980 | 3980 | 3985 | 3980 | 672 |
| 251 | 20240812 | 145400 | 11100130870 | 3980 | 3985 | 3985 | 3980 | 7235 |
| 252 | 20240812 | 145300 | 11071332965 | 3985 | 3985 | 3990 | 3980 | 828 |
| 253 | 20240812 | 145200 | 11068035130 | 3985 | 3980 | 3990 | 3980 | 2999 |
| 254 | 20240812 | 145100 | 11056087300 | 3985 | 3985 | 3985 | 3980 | 640 |
| 255 | 20240812 | 145000 | 11053539505 | 3980 | 3985 | 3985 | 3980 | 1418 |
| 256 | 20240812 | 144900 | 11047895730 | 3985 | 3985 | 3990 | 3980 | 3025 |
| 257 | 20240812 | 144800 | 11035853445 | 3980 | 3980 | 3990 | 3980 | 8590 |
| 258 | 20240812 | 144700 | 11001633450 | 3980 | 3980 | 3985 | 3980 | 765 |
| 259 | 20240812 | 144600 | 10998588500 | 3980 | 3985 | 3990 | 3980 | 1112 |
| 260 | 20240812 | 144500 | 10994160280 | 3990 | 3985 | 3990 | 3985 | 1779 |
| 261 | 20240812 | 144400 | 10987070900 | 3985 | 3985 | 3990 | 3985 | 1717 |
| 262 | 20240812 | 144300 | 10980228640 | 3985 | 3985 | 3990 | 3980 | 5908 |
| 263 | 20240812 | 144200 | 10956700075 | 3985 | 3985 | 3990 | 3985 | 872 |
| 264 | 20240812 | 144100 | 10953225090 | 3990 | 3985 | 3990 | 3985 | 1329 |
| 265 | 20240812 | 144000 | 10947928965 | 3985 | 3990 | 3990 | 3985 | 1905 |
| 266 | 20240812 | 143900 | 10940335645 | 3985 | 3985 | 3990 | 3985 | 3654 |
| 267 | 20240812 | 143800 | 10925756895 | 3985 | 3990 | 3990 | 3985 | 2667 |
| 268 | 20240812 | 143700 | 10915128850 | 3990 | 3990 | 3990 | 3985 | 1449 |
| 269 | 20240812 | 143600 | 10909354385 | 3990 | 3995 | 3995 | 3990 | 6060 |
| 270 | 20240812 | 143500 | 10885174915 | 3990 | 3990 | 3995 | 3990 | 776 |
| 271 | 20240812 | 143400 | 10882076675 | 3990 | 3995 | 3995 | 3985 | 1302 |
| 272 | 20240812 | 143300 | 10876882765 | 3995 | 3990 | 3995 | 3990 | 853 |
| 273 | 20240812 | 143200 | 10873478845 | 3990 | 3990 | 3995 | 3990 | 134 |
| 274 | 20240812 | 143100 | 10872944115 | 3995 | 3990 | 3995 | 3985 | 4253 |
| 275 | 20240812 | 143000 | 10855967475 | 3985 | 3990 | 3990 | 3985 | 1254 |
| 276 | 20240812 | 142900 | 10850968035 | 3990 | 3995 | 3995 | 3985 | 294 |
| 277 | 20240812 | 142800 | 10849795025 | 3990 | 3990 | 3995 | 3985 | 4971 |
| 278 | 20240812 | 142700 | 10829960865 | 3990 | 3990 | 3990 | 3990 | 9 |
| 279 | 20240812 | 142600 | 10829924955 | 3985 | 3990 | 3990 | 3985 | 159 |
| 280 | 20240812 | 142500 | 10829290600 | 3990 | 3990 | 3995 | 3985 | 2884 |
| 281 | 20240812 | 142400 | 10817783220 | 3990 | 3995 | 3995 | 3990 | 593 |
| 282 | 20240812 | 142300 | 10815417140 | 3995 | 3990 | 3995 | 3990 | 513 |
| 283 | 20240812 | 142200 | 10813370070 | 3995 | 3995 | 3995 | 3990 | 312 |
| 284 | 20240812 | 142100 | 10812125035 | 3995 | 3990 | 3995 | 3990 | 599 |
| 285 | 20240812 | 142000 | 10809734940 | 3990 | 3985 | 3995 | 3985 | 1078 |
| 286 | 20240812 | 141900 | 10805433665 | 3990 | 3990 | 3995 | 3985 | 401 |
| 287 | 20240812 | 141800 | 10803833770 | 3990 | 3990 | 3995 | 3990 | 4379 |
| 288 | 20240812 | 141700 | 10786361540 | 3990 | 3990 | 3995 | 3985 | 4018 |
| 289 | 20240812 | 141600 | 10770322225 | 3995 | 3995 | 3995 | 3990 | 2647 |
| 290 | 20240812 | 141500 | 10759755315 | 3995 | 3995 | 3995 | 3990 | 3611 |
| 291 | 20240812 | 141400 | 10745341265 | 3995 | 3995 | 3995 | 3990 | 772 |
| 292 | 20240812 | 141300 | 10742257960 | 3995 | 3995 | 3995 | 3990 | 2189 |
| 293 | 20240812 | 141200 | 10733522605 | 3995 | 3995 | 3995 | 3990 | 3325 |
| 294 | 20240812 | 141100 | 10720243410 | 3990 | 3995 | 3995 | 3990 | 2384 |
| 295 | 20240812 | 141000 | 10710722145 | 3985 | 4000 | 4000 | 3985 | 4992 |
| 296 | 20240812 | 140900 | 10690795985 | 4000 | 4000 | 4000 | 3995 | 317 |
| 297 | 20240812 | 140800 | 10689528160 | 4000 | 4000 | 4000 | 3995 | 118 |
| 298 | 20240812 | 140700 | 10689056460 | 4000 | 4000 | 4000 | 3995 | 201 |
| 299 | 20240812 | 140600 | 10688253350 | 3995 | 4000 | 4000 | 3995 | 973 |
| 300 | 20240812 | 140500 | 10684362745 | 4000 | 3990 | 4005 | 3990 | 43166 |
| 301 | 20240812 | 140400 | 10511830480 | 3990 | 3985 | 3995 | 3980 | 10519 |
| 302 | 20240812 | 140300 | 10469871395 | 3985 | 3985 | 3985 | 3975 | 4892 |
| 303 | 20240812 | 140200 | 10450407265 | 3980 | 3990 | 3990 | 3980 | 3636 |
| 304 | 20240812 | 140100 | 10435921095 | 3985 | 3995 | 3995 | 3985 | 799 |
| 305 | 20240812 | 140000 | 10432736640 | 3990 | 3990 | 3995 | 3985 | 9436 |
| 306 | 20240812 | 135900 | 10395087670 | 3985 | 3985 | 3990 | 3985 | 589 |
| 307 | 20240812 | 135800 | 10392740240 | 3985 | 3990 | 3990 | 3985 | 650 |
| 308 | 20240812 | 135700 | 10390149105 | 3990 | 3985 | 3995 | 3985 | 5506 |
| 309 | 20240812 | 135600 | 10368196325 | 3990 | 3985 | 3990 | 3975 | 10048 |
| 310 | 20240812 | 135500 | 10328134380 | 3980 | 3980 | 3985 | 3975 | 5258 |
| 311 | 20240812 | 135400 | 10307207585 | 3985 | 3985 | 3985 | 3980 | 2546 |
| 312 | 20240812 | 135300 | 10297064405 | 3990 | 3995 | 3995 | 3985 | 1051 |
| 313 | 20240812 | 135200 | 10292870975 | 3995 | 3995 | 3995 | 3990 | 427 |
| 314 | 20240812 | 135100 | 10291166100 | 3995 | 4000 | 4000 | 3985 | 3271 |
| 315 | 20240812 | 135000 | 10278100420 | 4000 | 3995 | 4000 | 3990 | 4094 |
| 316 | 20240812 | 134900 | 10261746115 | 3995 | 3990 | 3995 | 3990 | 600 |
| 317 | 20240812 | 134800 | 10259351935 | 3995 | 3990 | 4000 | 3985 | 4954 |
| 318 | 20240812 | 134700 | 10239567600 | 3985 | 3995 | 3995 | 3985 | 2257 |
| 319 | 20240812 | 134600 | 10230561485 | 3995 | 4000 | 4000 | 3990 | 4998 |
| 320 | 20240812 | 134500 | 10210598580 | 3995 | 4000 | 4000 | 3995 | 5282 |
| 321 | 20240812 | 134400 | 10189496315 | 3995 | 4005 | 4005 | 3995 | 3653 |
| 322 | 20240812 | 134300 | 10174886580 | 4000 | 4005 | 4005 | 4000 | 5819 |
| 323 | 20240812 | 134200 | 10151602440 | 4005 | 4000 | 4010 | 3995 | 33710 |
| 324 | 20240812 | 134100 | 10016742205 | 4000 | 3995 | 4000 | 3990 | 5745 |
| 325 | 20240812 | 134000 | 9993779360 | 3995 | 3995 | 3995 | 3990 | 646 |
| 326 | 20240812 | 133900 | 9991200435 | 3995 | 3985 | 3995 | 3985 | 18764 |
| 327 | 20240812 | 133800 | 9916320185 | 3990 | 3985 | 3990 | 3985 | 30194 |
| 328 | 20240812 | 133700 | 9795919970 | 3985 | 3985 | 3985 | 3980 | 801 |
| 329 | 20240812 | 133600 | 9792730250 | 3985 | 3980 | 3985 | 3975 | 4136 |
| 330 | 20240812 | 133500 | 9776259695 | 3985 | 3980 | 3985 | 3980 | 3068 |
| 331 | 20240812 | 133400 | 9764045535 | 3980 | 3980 | 3985 | 3975 | 8270 |
| 332 | 20240812 | 133300 | 9731130880 | 3985 | 3975 | 3985 | 3970 | 22384 |
| 333 | 20240812 | 133200 | 9642110880 | 3970 | 3975 | 3975 | 3970 | 2823 |
| 334 | 20240812 | 133100 | 9630897050 | 3975 | 3970 | 3975 | 3970 | 1650 |
| 335 | 20240812 | 133000 | 9624340295 | 3975 | 3975 | 3975 | 3970 | 3695 |
| 336 | 20240812 | 132900 | 9609654410 | 3970 | 3970 | 3975 | 3965 | 18014 |
| 337 | 20240812 | 132800 | 9538131150 | 3970 | 3960 | 3970 | 3960 | 7040 |
| 338 | 20240812 | 132700 | 9510219500 | 3960 | 3965 | 3965 | 3960 | 718 |
| 339 | 20240812 | 132600 | 9507373500 | 3960 | 3965 | 3965 | 3960 | 220 |
| 340 | 20240812 | 132500 | 9506501950 | 3960 | 3960 | 3965 | 3960 | 2825 |
| 341 | 20240812 | 132400 | 9495314575 | 3965 | 3965 | 3965 | 3960 | 247 |
| 342 | 20240812 | 132300 | 9494336110 | 3965 | 3965 | 3965 | 3960 | 310 |
| 343 | 20240812 | 132200 | 9493108370 | 3965 | 3965 | 3965 | 3960 | 1448 |
| 344 | 20240812 | 132100 | 9487373375 | 3960 | 3965 | 3965 | 3960 | 1093 |
| 345 | 20240812 | 132000 | 9483042830 | 3965 | 3960 | 3965 | 3960 | 2959 |
| 346 | 20240812 | 131900 | 9471323555 | 3955 | 3960 | 3960 | 3955 | 6968 |
| 347 | 20240812 | 131800 | 9443749655 | 3965 | 3965 | 3965 | 3960 | 1539 |
| 348 | 20240812 | 131700 | 9437655105 | 3965 | 3970 | 3970 | 3965 | 11676 |
| 349 | 20240812 | 131600 | 9391359540 | 3970 | 3965 | 3970 | 3965 | 910 |
| 350 | 20240812 | 131500 | 9387751085 | 3965 | 3965 | 3970 | 3960 | 1654 |
| 351 | 20240812 | 131400 | 9381192995 | 3970 | 3965 | 3970 | 3965 | 247 |
| 352 | 20240812 | 131300 | 9380212465 | 3970 | 3965 | 3970 | 3965 | 2378 |
| 353 | 20240812 | 131200 | 9370783480 | 3965 | 3970 | 3970 | 3960 | 5887 |
| 354 | 20240812 | 131100 | 9347442065 | 3965 | 3955 | 3970 | 3955 | 26873 |
| 355 | 20240812 | 131000 | 9241008520 | 3955 | 3960 | 3960 | 3955 | 2364 |
| 356 | 20240812 | 130900 | 9231657900 | 3960 | 3955 | 3960 | 3955 | 273 |
| 357 | 20240812 | 130800 | 9230577965 | 3960 | 3945 | 3960 | 3945 | 14362 |
| 358 | 20240812 | 130700 | 9173778135 | 3945 | 3950 | 3950 | 3945 | 3675 |
| 359 | 20240812 | 130600 | 9159274735 | 3950 | 3950 | 3950 | 3945 | 1130 |
| 360 | 20240812 | 130500 | 9154811240 | 3955 | 3950 | 3955 | 3950 | 136 |
| 361 | 20240812 | 130400 | 9154274020 | 3955 | 3955 | 3955 | 3950 | 977 |
| 362 | 20240812 | 130300 | 9150414635 | 3950 | 3950 | 3955 | 3950 | 421 |
| 363 | 20240812 | 130200 | 9148750225 | 3950 | 3950 | 3955 | 3950 | 377 |
| 364 | 20240812 | 130100 | 9147259895 | 3950 | 3950 | 3955 | 3950 | 449 |
| 365 | 20240812 | 130000 | 9145485195 | 3950 | 3955 | 3955 | 3950 | 374 |
| 366 | 20240812 | 125900 | 9144007620 | 3950 | 3950 | 3955 | 3950 | 296 |
| 367 | 20240812 | 125800 | 9142838280 | 3955 | 3950 | 3955 | 3950 | 1003 |
| 368 | 20240812 | 125700 | 9138872165 | 3955 | 3950 | 3955 | 3950 | 105 |
| 369 | 20240812 | 125600 | 9138457250 | 3955 | 3955 | 3955 | 3950 | 1054 |
| 370 | 20240812 | 125500 | 9134288735 | 3955 | 3950 | 3955 | 3950 | 2080 |
| 371 | 20240812 | 125400 | 9126072180 | 3950 | 3950 | 3950 | 3945 | 1227 |
| 372 | 20240812 | 125300 | 9121226480 | 3950 | 3945 | 3950 | 3945 | 848 |
| 373 | 20240812 | 125200 | 9117880645 | 3945 | 3945 | 3950 | 3945 | 336 |
| 374 | 20240812 | 125100 | 9116554950 | 3945 | 3950 | 3950 | 3945 | 19 |
| 375 | 20240812 | 125000 | 9116479965 | 3945 | 3950 | 3950 | 3945 | 1017 |
| 376 | 20240812 | 124900 | 9112467770 | 3950 | 3950 | 3950 | 3945 | 269 |
| 377 | 20240812 | 124800 | 9111406405 | 3945 | 3945 | 3950 | 3945 | 669 |
| 378 | 20240812 | 124700 | 9108767150 | 3950 | 3950 | 3950 | 3945 | 1389 |
| 379 | 20240812 | 124600 | 9103282355 | 3950 | 3950 | 3950 | 3945 | 784 |
| 380 | 20240812 | 124500 | 9100189370 | 3945 | 3945 | 3955 | 3945 | 3372 |
| 381 | 20240812 | 124400 | 9086870765 | 3950 | 3950 | 3950 | 3945 | 1624 |
| 382 | 20240812 | 124300 | 9080456715 | 3950 | 3950 | 3955 | 3950 | 209 |
| 383 | 20240812 | 124200 | 9079631075 | 3955 | 3950 | 3955 | 3950 | 320 |
| 384 | 20240812 | 124100 | 9078366410 | 3955 | 3955 | 3955 | 3950 | 196 |
| 385 | 20240812 | 124000 | 9077591430 | 3950 | 3955 | 3955 | 3950 | 2293 |
| 386 | 20240812 | 123900 | 9068530935 | 3950 | 3955 | 3955 | 3950 | 707 |
| 387 | 20240812 | 123800 | 9065735800 | 3955 | 3955 | 3955 | 3950 | 295 |
| 388 | 20240812 | 123700 | 9064569945 | 3955 | 3955 | 3955 | 3950 | 1817 |
| 389 | 20240812 | 123600 | 9057383815 | 3960 | 3955 | 3960 | 3950 | 5666 |
| 390 | 20240812 | 123500 | 9034975895 | 3960 | 3955 | 3960 | 3950 | 1300 |
| 391 | 20240812 | 123400 | 9029834460 | 3955 | 3955 | 3960 | 3955 | 1809 |
| 392 | 20240812 | 123300 | 9022676520 | 3955 | 3955 | 3960 | 3955 | 901 |
| 393 | 20240812 | 123200 | 9019112810 | 3950 | 3955 | 3960 | 3950 | 1683 |
| 394 | 20240812 | 123100 | 9012456650 | 3955 | 3955 | 3960 | 3955 | 301 |
| 395 | 20240812 | 123000 | 9011266035 | 3955 | 3955 | 3960 | 3950 | 641 |
| 396 | 20240812 | 122900 | 9008731295 | 3955 | 3950 | 3955 | 3950 | 1973 |
| 397 | 20240812 | 122800 | 9000929285 | 3955 | 3955 | 3955 | 3950 | 280 |
| 398 | 20240812 | 122700 | 8999823135 | 3955 | 3955 | 3955 | 3945 | 1413 |
| 399 | 20240812 | 122600 | 8994239690 | 3955 | 3955 | 3955 | 3940 | 2448 |
| 400 | 20240812 | 122500 | 8984574800 | 3955 | 3945 | 3955 | 3945 | 1817 |
| 401 | 20240812 | 122400 | 8977398060 | 3950 | 3950 | 3950 | 3945 | 226 |
| 402 | 20240812 | 122300 | 8976505425 | 3950 | 3950 | 3955 | 3945 | 6305 |
| 403 | 20240812 | 122200 | 8951600675 | 3955 | 3960 | 3960 | 3950 | 457 |
| 404 | 20240812 | 122100 | 8949792665 | 3950 | 3955 | 3955 | 3950 | 2305 |
| 405 | 20240812 | 122000 | 8940676440 | 3955 | 3960 | 3960 | 3955 | 534 |
| 406 | 20240812 | 121900 | 8938561865 | 3960 | 3960 | 3960 | 3955 | 2470 |
| 407 | 20240812 | 121800 | 8928780770 | 3960 | 3960 | 3965 | 3960 | 979 |
| 408 | 20240812 | 121700 | 8924903785 | 3965 | 3965 | 3965 | 3960 | 239 |
| 409 | 20240812 | 121600 | 8923956310 | 3965 | 3965 | 3965 | 3960 | 300 |
| 410 | 20240812 | 121500 | 8922767260 | 3965 | 3960 | 3970 | 3960 | 2645 |
| 411 | 20240812 | 121400 | 8912280605 | 3960 | 3960 | 3965 | 3960 | 3186 |
| 412 | 20240812 | 121300 | 8899651660 | 3960 | 3965 | 3965 | 3960 | 134 |
| 413 | 20240812 | 121200 | 8899120670 | 3965 | 3965 | 3965 | 3960 | 603 |
| 414 | 20240812 | 121100 | 8896732025 | 3965 | 3955 | 3965 | 3950 | 5575 |
| 415 | 20240812 | 121000 | 8874659565 | 3955 | 3955 | 3960 | 3955 | 702 |
| 416 | 20240812 | 120900 | 8871883090 | 3955 | 3955 | 3960 | 3950 | 5242 |
| 417 | 20240812 | 120800 | 8851154955 | 3955 | 3960 | 3960 | 3955 | 375 |
| 418 | 20240812 | 120700 | 8849671790 | 3955 | 3955 | 3960 | 3955 | 246 |
| 419 | 20240812 | 120600 | 8848698375 | 3955 | 3960 | 3960 | 3955 | 863 |
| 420 | 20240812 | 120500 | 8845285165 | 3960 | 3960 | 3960 | 3955 | 250 |
| 421 | 20240812 | 120400 | 8844296015 | 3960 | 3960 | 3965 | 3955 | 846 |
| 422 | 20240812 | 120300 | 8840946715 | 3960 | 3960 | 3965 | 3960 | 511 |
| 423 | 20240812 | 120200 | 8838923060 | 3960 | 3965 | 3965 | 3960 | 512 |
| 424 | 20240812 | 120100 | 8836893885 | 3960 | 3955 | 3960 | 3955 | 714 |
| 425 | 20240812 | 120000 | 8834067340 | 3955 | 3960 | 3965 | 3955 | 348 |
| 426 | 20240812 | 115900 | 8832690455 | 3960 | 3965 | 3965 | 3950 | 517 |
| 427 | 20240812 | 115800 | 8830646710 | 3965 | 3955 | 3965 | 3950 | 405 |
| 428 | 20240812 | 115700 | 8829043085 | 3960 | 3955 | 3965 | 3955 | 2427 |
| 429 | 20240812 | 115600 | 8819433820 | 3960 | 3955 | 3960 | 3950 | 2434 |
| 430 | 20240812 | 115500 | 8809815890 | 3955 | 3955 | 3960 | 3955 | 594 |
| 431 | 20240812 | 115400 | 8807466460 | 3955 | 3960 | 3960 | 3950 | 5698 |
| 432 | 20240812 | 115300 | 8784913040 | 3960 | 3960 | 3960 | 3955 | 585 |
| 433 | 20240812 | 115200 | 8782599165 | 3955 | 3960 | 3960 | 3955 | 276 |
| 434 | 20240812 | 115100 | 8781507030 | 3955 | 3955 | 3965 | 3955 | 4157 |
| 435 | 20240812 | 115000 | 8765045845 | 3960 | 3960 | 3960 | 3920 | 11922 |
| 436 | 20240812 | 114900 | 8718123225 | 3960 | 3960 | 3970 | 3960 | 264 |
| 437 | 20240812 | 114800 | 8717077345 | 3970 | 3970 | 3970 | 3960 | 4077 |
| 438 | 20240812 | 114700 | 8700911695 | 3970 | 3970 | 3970 | 3960 | 2990 |
| 439 | 20240812 | 114600 | 8689056835 | 3965 | 3955 | 3970 | 3930 | 31554 |
| 440 | 20240812 | 114500 | 8564032820 | 3955 | 3965 | 3965 | 3950 | 4782 |
| 441 | 20240812 | 114400 | 8545128220 | 3965 | 3955 | 3965 | 3930 | 3977 |
| 442 | 20240812 | 114300 | 8529397065 | 3955 | 3960 | 3960 | 3950 | 1125 |
| 443 | 20240812 | 114200 | 8524947565 | 3955 | 3960 | 3960 | 3955 | 1588 |
| 444 | 20240812 | 114100 | 8518662440 | 3960 | 3955 | 3960 | 3925 | 8482 |
| 445 | 20240812 | 114000 | 8485174570 | 3955 | 3965 | 3965 | 3950 | 454 |
| 446 | 20240812 | 113900 | 8483379245 | 3960 | 3960 | 3965 | 3945 | 7786 |
| 447 | 20240812 | 113800 | 8452584045 | 3960 | 3955 | 3965 | 3955 | 5888 |
| 448 | 20240812 | 113700 | 8429285280 | 3955 | 3945 | 3955 | 3945 | 5381 |
| 449 | 20240812 | 113600 | 8408023810 | 3950 | 3945 | 3950 | 3940 | 4513 |
| 450 | 20240812 | 113500 | 8390219925 | 3945 | 3940 | 3950 | 3940 | 6032 |
| 451 | 20240812 | 113400 | 8366447495 | 3940 | 3935 | 3955 | 3935 | 9963 |
| 452 | 20240812 | 113300 | 8327143935 | 3940 | 3945 | 3950 | 3895 | 33454 |
| 453 | 20240812 | 113200 | 8196162085 | 3950 | 3950 | 3950 | 3940 | 1653 |
| 454 | 20240812 | 113100 | 8189640800 | 3950 | 3945 | 3955 | 3945 | 1433 |
| 455 | 20240812 | 113000 | 8183981240 | 3945 | 3940 | 3955 | 3940 | 5699 |
| 456 | 20240812 | 112900 | 8161492605 | 3940 | 3935 | 3940 | 3935 | 644 |
| 457 | 20240812 | 112800 | 8158958290 | 3935 | 3940 | 3940 | 3930 | 725 |
| 458 | 20240812 | 112700 | 8156104090 | 3935 | 3940 | 3945 | 3935 | 7817 |
| 459 | 20240812 | 112600 | 8125313885 | 3940 | 3945 | 3945 | 3915 | 10736 |
| 460 | 20240812 | 112500 | 8083168650 | 3945 | 3945 | 3945 | 3940 | 592 |
| 461 | 20240812 | 112400 | 8080834550 | 3945 | 3940 | 3945 | 3940 | 885 |
| 462 | 20240812 | 112300 | 8077346115 | 3940 | 3945 | 3945 | 3940 | 10956 |
| 463 | 20240812 | 112200 | 8034130140 | 3945 | 3935 | 3950 | 3935 | 1599 |
| 464 | 20240812 | 112100 | 8027829650 | 3935 | 3935 | 3965 | 3925 | 12630 |
| 465 | 20240812 | 112000 | 7978041945 | 3935 | 3935 | 3935 | 3930 | 618 |
| 466 | 20240812 | 111900 | 7975611145 | 3925 | 3935 | 3935 | 3925 | 529 |
| 467 | 20240812 | 111800 | 7973533780 | 3935 | 3925 | 3935 | 3920 | 14864 |
| 468 | 20240812 | 111700 | 7915231640 | 3915 | 3935 | 3935 | 3900 | 31668 |
| 469 | 20240812 | 111600 | 7791461035 | 3935 | 3940 | 3940 | 3925 | 1441 |
| 470 | 20240812 | 111500 | 7785797725 | 3935 | 3930 | 3940 | 3925 | 3938 |
| 471 | 20240812 | 111400 | 7770307755 | 3940 | 3925 | 3950 | 3900 | 51256 |
| 472 | 20240812 | 111300 | 7569237245 | 3925 | 3925 | 3930 | 3925 | 3588 |
| 473 | 20240812 | 111200 | 7555154160 | 3925 | 3925 | 3930 | 3925 | 885 |
| 474 | 20240812 | 111100 | 7551679765 | 3930 | 3925 | 3930 | 3925 | 551 |
| 475 | 20240812 | 111000 | 7549516320 | 3925 | 3925 | 3935 | 3925 | 3152 |
| 476 | 20240812 | 110900 | 7537140575 | 3930 | 3930 | 3930 | 3925 | 1369 |
| 477 | 20240812 | 110800 | 7531762050 | 3930 | 3930 | 3930 | 3925 | 367 |
| 478 | 20240812 | 110700 | 7530321295 | 3930 | 3925 | 3930 | 3925 | 676 |
| 479 | 20240812 | 110600 | 7527666530 | 3920 | 3925 | 3930 | 3920 | 5575 |
| 480 | 20240812 | 110500 | 7505809485 | 3930 | 3940 | 3940 | 3925 | 4808 |
| 481 | 20240812 | 110400 | 7486933095 | 3940 | 3930 | 3940 | 3925 | 1821 |
| 482 | 20240812 | 110300 | 7479772085 | 3925 | 3940 | 3940 | 3925 | 2212 |
| 483 | 20240812 | 110200 | 7471071455 | 3940 | 3935 | 3940 | 3930 | 3439 |
| 484 | 20240812 | 110100 | 7457545815 | 3935 | 3925 | 3935 | 3925 | 2840 |
| 485 | 20240812 | 110000 | 7446390365 | 3925 | 3930 | 3935 | 3925 | 3630 |
| 486 | 20240812 | 105900 | 7432132845 | 3930 | 3935 | 3935 | 3930 | 1480 |
| 487 | 20240812 | 105800 | 7426313070 | 3935 | 3930 | 3935 | 3930 | 937 |
| 488 | 20240812 | 105700 | 7422630615 | 3930 | 3935 | 3940 | 3925 | 13757 |
| 489 | 20240812 | 105600 | 7368553055 | 3940 | 3935 | 3940 | 3935 | 411 |
| 490 | 20240812 | 105500 | 7366934705 | 3935 | 3940 | 3940 | 3935 | 1012 |
| 491 | 20240812 | 105400 | 7362952090 | 3935 | 3945 | 3950 | 3935 | 8365 |
| 492 | 20240812 | 105300 | 7329989280 | 3945 | 3950 | 3960 | 3945 | 1496 |
| 493 | 20240812 | 105200 | 7324081010 | 3960 | 3955 | 3960 | 3950 | 3623 |
| 494 | 20240812 | 105100 | 7309766445 | 3950 | 3950 | 3955 | 3940 | 2969 |
| 495 | 20240812 | 105000 | 7298043790 | 3945 | 3950 | 3950 | 3940 | 2531 |
| 496 | 20240812 | 104900 | 7288058700 | 3950 | 3945 | 3950 | 3945 | 1171 |
| 497 | 20240812 | 104800 | 7283438850 | 3945 | 3955 | 3955 | 3945 | 7543 |
| 498 | 20240812 | 104700 | 7253663240 | 3955 | 3955 | 3955 | 3950 | 498 |
| 499 | 20240812 | 104600 | 7251695105 | 3955 | 3955 | 3955 | 3950 | 1000 |
| 500 | 20240812 | 104500 | 7247742525 | 3955 | 3955 | 3955 | 3950 | 2616 |
| 501 | 20240812 | 104400 | 7237409215 | 3955 | 3955 | 3955 | 3950 | 549 |
| 502 | 20240812 | 104300 | 7235240275 | 3955 | 3955 | 3955 | 3950 | 1457 |
| 503 | 20240812 | 104200 | 7229481825 | 3955 | 3950 | 3955 | 3950 | 1749 |
| 504 | 20240812 | 104100 | 7222568045 | 3960 | 3965 | 3970 | 3950 | 6619 |
| 505 | 20240812 | 104000 | 7196398165 | 3965 | 3960 | 3965 | 3960 | 1171 |
| 506 | 20240812 | 103900 | 7191755170 | 3960 | 3965 | 3970 | 3960 | 801 |
| 507 | 20240812 | 103800 | 7188578135 | 3965 | 3970 | 3970 | 3960 | 843 |
| 508 | 20240812 | 103700 | 7185234630 | 3965 | 3955 | 3965 | 3955 | 1577 |
| 509 | 20240812 | 103600 | 7178990180 | 3960 | 3960 | 3965 | 3955 | 1785 |
| 510 | 20240812 | 103500 | 7171921970 | 3960 | 3955 | 3960 | 3955 | 1358 |
| 511 | 20240812 | 103400 | 7166546845 | 3955 | 3965 | 3965 | 3955 | 1245 |
| 512 | 20240812 | 103300 | 7161616565 | 3965 | 3965 | 3965 | 3955 | 2845 |
| 513 | 20240812 | 103200 | 7150347250 | 3965 | 3965 | 3970 | 3960 | 4119 |
| 514 | 20240812 | 103100 | 7134004425 | 3965 | 3965 | 3965 | 3960 | 888 |
| 515 | 20240812 | 103000 | 7130484470 | 3960 | 3960 | 3965 | 3955 | 4507 |
| 516 | 20240812 | 102900 | 7112640955 | 3960 | 3960 | 3960 | 3955 | 2782 |
| 517 | 20240812 | 102800 | 7101626345 | 3960 | 3965 | 3970 | 3960 | 8245 |
| 518 | 20240812 | 102700 | 7068938350 | 3975 | 3975 | 3980 | 3970 | 6933 |
| 519 | 20240812 | 102600 | 7041409965 | 3975 | 3980 | 3980 | 3975 | 4586 |
| 520 | 20240812 | 102500 | 7023179415 | 3975 | 3980 | 3980 | 3975 | 1870 |
| 521 | 20240812 | 102400 | 7015745950 | 3980 | 3975 | 3980 | 3970 | 2095 |
| 522 | 20240812 | 102300 | 7007418130 | 3975 | 3985 | 3985 | 3970 | 1239 |
| 523 | 20240812 | 102200 | 7002493710 | 3980 | 3985 | 3985 | 3980 | 1075 |
| 524 | 20240812 | 102100 | 6998213850 | 3985 | 3975 | 3985 | 3975 | 3801 |
| 525 | 20240812 | 102000 | 6983090720 | 3975 | 3970 | 3975 | 3970 | 7123 |
| 526 | 20240812 | 101900 | 6954788635 | 3970 | 3970 | 3975 | 3965 | 19385 |
| 527 | 20240812 | 101800 | 6877810240 | 3965 | 3970 | 3970 | 3965 | 1171 |
| 528 | 20240812 | 101700 | 6873166245 | 3970 | 3965 | 3970 | 3960 | 6881 |
| 529 | 20240812 | 101600 | 6845891775 | 3965 | 3970 | 3975 | 3965 | 2483 |
| 530 | 20240812 | 101500 | 6836033505 | 3970 | 3960 | 3970 | 3960 | 8459 |
| 531 | 20240812 | 101400 | 6802489445 | 3960 | 3970 | 3970 | 3960 | 1291 |
| 532 | 20240812 | 101300 | 6797372265 | 3965 | 3955 | 3970 | 3950 | 15972 |
| 533 | 20240812 | 101200 | 6734157555 | 3950 | 3955 | 3955 | 3950 | 1481 |
| 534 | 20240812 | 101100 | 6728305420 | 3955 | 3950 | 3955 | 3945 | 5344 |
| 535 | 20240812 | 101000 | 6707194895 | 3950 | 3945 | 3950 | 3940 | 10254 |
| 536 | 20240812 | 100900 | 6666737040 | 3945 | 3945 | 3945 | 3940 | 307 |
| 537 | 20240812 | 100800 | 6665527080 | 3940 | 3940 | 3945 | 3940 | 882 |
| 538 | 20240812 | 100700 | 6662049080 | 3940 | 3945 | 3945 | 3940 | 1157 |
| 539 | 20240812 | 100600 | 6657485110 | 3945 | 3945 | 3945 | 3940 | 1015 |
| 540 | 20240812 | 100500 | 6653482730 | 3940 | 3935 | 3945 | 3930 | 7258 |
| 541 | 20240812 | 100400 | 6624903310 | 3935 | 3925 | 3935 | 3925 | 1487 |
| 542 | 20240812 | 100300 | 6619058910 | 3930 | 3935 | 3935 | 3930 | 2603 |
| 543 | 20240812 | 100200 | 6608828385 | 3935 | 3935 | 3935 | 3930 | 552 |
| 544 | 20240812 | 100100 | 6606656395 | 3935 | 3935 | 3935 | 3930 | 841 |
| 545 | 20240812 | 100000 | 6603350705 | 3930 | 3935 | 3940 | 3930 | 3304 |
| 546 | 20240812 | 095900 | 6590356185 | 3935 | 3930 | 3940 | 3930 | 3075 |
| 547 | 20240812 | 095800 | 6578267480 | 3940 | 3930 | 3940 | 3930 | 10330 |
| 548 | 20240812 | 095700 | 6537613115 | 3930 | 3930 | 3935 | 3925 | 5812 |
| 549 | 20240812 | 095600 | 6514775300 | 3925 | 3935 | 3935 | 3920 | 12701 |
| 550 | 20240812 | 095500 | 6464893250 | 3935 | 3930 | 3940 | 3930 | 3188 |
| 551 | 20240812 | 095400 | 6452351425 | 3930 | 3935 | 3935 | 3925 | 13408 |
| 552 | 20240812 | 095300 | 6399645785 | 3935 | 3920 | 3935 | 3920 | 6616 |
| 553 | 20240812 | 095200 | 6373658160 | 3915 | 3955 | 3955 | 3915 | 28301 |
| 554 | 20240812 | 095100 | 6262334200 | 3950 | 3950 | 3955 | 3945 | 4930 |
| 555 | 20240812 | 095000 | 6242866295 | 3950 | 3950 | 3960 | 3940 | 17927 |
| 556 | 20240812 | 094900 | 6172059565 | 3955 | 3955 | 3960 | 3945 | 17984 |
| 557 | 20240812 | 094800 | 6100995205 | 3960 | 3965 | 3965 | 3950 | 17192 |
| 558 | 20240812 | 094700 | 6032905225 | 3965 | 3980 | 3980 | 3965 | 6228 |
| 559 | 20240812 | 094600 | 6008167295 | 3980 | 4000 | 4000 | 3980 | 24171 |
| 560 | 20240812 | 094500 | 5911792935 | 3995 | 3990 | 4000 | 3990 | 5600 |
| 561 | 20240812 | 094400 | 5889409050 | 3995 | 3990 | 3995 | 3985 | 7460 |
| 562 | 20240812 | 094300 | 5859639655 | 3990 | 3985 | 3990 | 3985 | 1168 |
| 563 | 20240812 | 094200 | 5854983220 | 3990 | 3995 | 3995 | 3985 | 3000 |
| 564 | 20240812 | 094100 | 5843011460 | 3995 | 3995 | 4000 | 3990 | 3210 |
| 565 | 20240812 | 094000 | 5830190525 | 3995 | 4005 | 4005 | 3990 | 4967 |
| 566 | 20240812 | 093900 | 5810334970 | 4005 | 3990 | 4020 | 3990 | 30474 |
| 567 | 20240812 | 093800 | 5688198525 | 3990 | 3985 | 3995 | 3985 | 9299 |
| 568 | 20240812 | 093700 | 5651103725 | 3985 | 3985 | 3985 | 3980 | 7827 |
| 569 | 20240812 | 093600 | 5619913430 | 3985 | 3980 | 3985 | 3975 | 10965 |
| 570 | 20240812 | 093500 | 5576257575 | 3980 | 3980 | 3985 | 3980 | 3504 |
| 571 | 20240812 | 093400 | 5562309960 | 3980 | 3975 | 3980 | 3975 | 2386 |
| 572 | 20240812 | 093300 | 5552814025 | 3980 | 3970 | 3980 | 3965 | 17597 |
| 573 | 20240812 | 093200 | 5482951000 | 3970 | 3980 | 3985 | 3970 | 18236 |
| 574 | 20240812 | 093100 | 5410434605 | 3985 | 3990 | 3990 | 3980 | 2628 |
| 575 | 20240812 | 093000 | 5399963695 | 3990 | 3980 | 3990 | 3970 | 11084 |
| 576 | 20240812 | 092900 | 5355839580 | 3975 | 3990 | 4000 | 3970 | 34110 |
| 577 | 20240812 | 092800 | 5219859065 | 3990 | 3995 | 3995 | 3990 | 7044 |
| 578 | 20240812 | 092700 | 5191749965 | 3995 | 3980 | 3995 | 3980 | 9706 |
| 579 | 20240812 | 092600 | 5153033580 | 3980 | 3980 | 3995 | 3980 | 12661 |
| 580 | 20240812 | 092500 | 5102564665 | 3985 | 3980 | 3985 | 3955 | 39211 |
| 581 | 20240812 | 092400 | 4946855670 | 3980 | 3995 | 4000 | 3975 | 18262 |
| 582 | 20240812 | 092300 | 4874097005 | 4000 | 3995 | 4000 | 3970 | 43537 |
| 583 | 20240812 | 092200 | 4700654465 | 3995 | 4010 | 4010 | 3995 | 29102 |
| 584 | 20240812 | 092100 | 4584173430 | 4015 | 4025 | 4030 | 4015 | 19264 |
| 585 | 20240812 | 092000 | 4506651930 | 4030 | 4020 | 4035 | 4005 | 40108 |
| 586 | 20240812 | 091900 | 4345234375 | 4020 | 4010 | 4025 | 4010 | 40933 |
| 587 | 20240812 | 091800 | 4180816195 | 4010 | 4015 | 4030 | 4010 | 54073 |
| 588 | 20240812 | 091700 | 3963495290 | 4015 | 4000 | 4020 | 3995 | 58046 |
| 589 | 20240812 | 091600 | 3730832590 | 4005 | 4010 | 4015 | 4000 | 34623 |
| 590 | 20240812 | 091500 | 3592131605 | 4010 | 4000 | 4015 | 3990 | 60499 |
| 591 | 20240812 | 091400 | 3350138285 | 4000 | 3970 | 4010 | 3970 | 119710 |
| 592 | 20240812 | 091300 | 2872124900 | 3965 | 3955 | 3980 | 3955 | 45740 |
| 593 | 20240812 | 091200 | 2690580580 | 3955 | 3930 | 3965 | 3925 | 79850 |
| 594 | 20240812 | 091100 | 2375699445 | 3930 | 3935 | 3940 | 3925 | 19078 |
| 595 | 20240812 | 091000 | 2300657260 | 3930 | 3925 | 3940 | 3920 | 42971 |
| 596 | 20240812 | 090900 | 2131818965 | 3925 | 3930 | 3945 | 3925 | 53565 |
| 597 | 20240812 | 090800 | 1920983400 | 3940 | 3900 | 3940 | 3900 | 86542 |
| 598 | 20240812 | 090700 | 1581840050 | 3905 | 3895 | 3905 | 3895 | 15923 |
| 599 | 20240812 | 090600 | 1519762415 | 3895 | 3900 | 3905 | 3895 | 10845 |
| 600 | 20240812 | 090500 | 1477477250 | 3900 | 3910 | 3915 | 3895 | 18793 |
| 601 | 20240812 | 090400 | 1404078050 | 3915 | 3900 | 3935 | 3895 | 106998 |
| 602 | 20240812 | 090300 | 984995015 | 3900 | 3885 | 3915 | 3880 | 83224 |
| 603 | 20240812 | 090200 | 660178170 | 3885 | 3855 | 3895 | 3850 | 105392 |
| 604 | 20240812 | 090100 | 251379120 | 3860 | 3830 | 3860 | 3825 | 21969 |
| 605 | 20240812 | 090000 | 166907045 | 3830 | 3830 | 3860 | 3830 | 40703 |