30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 190500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 219780 |
| 3 | 20241015 | 190400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20241015 | 190300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20241015 | 190200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20241015 | 190100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20241015 | 190000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20241015 | 185900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20241015 | 185800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20241015 | 185700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20241015 | 185600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20241015 | 185500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20241015 | 185400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20241015 | 185300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20241015 | 185200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20241015 | 185100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20241015 | 185000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20241015 | 184900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20241015 | 184800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20241015 | 184700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20241015 | 184600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20241015 | 184500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20241015 | 184400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20241015 | 184300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20241015 | 184200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20241015 | 184100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20241015 | 184000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20241015 | 183900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20241015 | 183800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20241015 | 183700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20241015 | 183600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20241015 | 183500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 219780 |
| 33 | 20241015 | 183400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20241015 | 183300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20241015 | 183200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20241015 | 183100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20241015 | 183000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20241015 | 182900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20241015 | 182800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20241015 | 182700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20241015 | 182600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20241015 | 182500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20241015 | 182400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20241015 | 182300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20241015 | 182200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20241015 | 182100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20241015 | 182000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20241015 | 181900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20241015 | 181800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20241015 | 181700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20241015 | 181600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20241015 | 181500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20241015 | 181400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20241015 | 181300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20241015 | 181200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20241015 | 181100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20241015 | 181000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20241015 | 180900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20241015 | 180800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20241015 | 180700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20241015 | 180600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20241015 | 180500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 219780 |
| 63 | 20241015 | 180400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20241015 | 180300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20241015 | 180200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20241015 | 180100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20241015 | 180000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20241015 | 175900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20241015 | 175800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20241015 | 175700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20241015 | 175600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20241015 | 175500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20241015 | 175400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20241015 | 175300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20241015 | 175200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20241015 | 175100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20241015 | 175000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20241015 | 174900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20241015 | 174800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20241015 | 174700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20241015 | 174600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20241015 | 174500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20241015 | 174400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20241015 | 174300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20241015 | 174200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20241015 | 174100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20241015 | 174000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20241015 | 173900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20241015 | 173800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20241015 | 173700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20241015 | 173600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20241015 | 173500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 219780 |
| 93 | 20241015 | 173400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20241015 | 173300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20241015 | 173200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20241015 | 173100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20241015 | 173000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20241015 | 172900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20241015 | 172800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20241015 | 172700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20241015 | 172600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20241015 | 172500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20241015 | 172400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20241015 | 172300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20241015 | 172200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20241015 | 172100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20241015 | 172000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20241015 | 171900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20241015 | 171800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20241015 | 171700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20241015 | 171600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20241015 | 171500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20241015 | 171400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20241015 | 171300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20241015 | 171200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20241015 | 171100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20241015 | 171000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20241015 | 170900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20241015 | 170800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20241015 | 170700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20241015 | 170600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20241015 | 170500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 219780 |
| 123 | 20241015 | 170400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20241015 | 170300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20241015 | 170200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20241015 | 170100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20241015 | 170000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20241015 | 165900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20241015 | 165800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20241015 | 165700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20241015 | 165600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20241015 | 165500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20241015 | 165400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20241015 | 165300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20241015 | 165200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20241015 | 165100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20241015 | 165000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20241015 | 164900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20241015 | 164800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20241015 | 164700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20241015 | 164600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20241015 | 164500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20241015 | 164400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20241015 | 164300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20241015 | 164200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20241015 | 164100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20241015 | 164000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20241015 | 163900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20241015 | 163800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20241015 | 163700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20241015 | 163600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20241015 | 163500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 219780 |
| 153 | 20241015 | 163400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20241015 | 163300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20241015 | 163200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20241015 | 163100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20241015 | 163000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20241015 | 162900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20241015 | 162800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20241015 | 162700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20241015 | 162600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20241015 | 162500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20241015 | 162400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20241015 | 162300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20241015 | 162200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20241015 | 162100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20241015 | 162000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20241015 | 161900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20241015 | 161800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20241015 | 161700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20241015 | 161600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20241015 | 161500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20241015 | 161400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20241015 | 161300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20241015 | 161200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20241015 | 161100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20241015 | 161000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20241015 | 160900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20241015 | 160800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20241015 | 160700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20241015 | 160600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20241015 | 160500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 219780 |
| 183 | 20241015 | 160400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20241015 | 160300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20241015 | 160200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20241015 | 160100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20241015 | 160000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20241015 | 155900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20241015 | 155800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20241015 | 155700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20241015 | 155600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20241015 | 155500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20241015 | 155400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20241015 | 155300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20241015 | 155200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20241015 | 155100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20241015 | 155000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20241015 | 154900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20241015 | 154800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20241015 | 154700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20241015 | 154600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20241015 | 154500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20241015 | 154400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20241015 | 154300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20241015 | 154200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20241015 | 154100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20241015 | 154000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20241015 | 153900 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20241015 | 153800 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20241015 | 153700 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20241015 | 153600 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20241015 | 153500 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 219780 |
| 213 | 20241015 | 153400 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20241015 | 153300 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20241015 | 153200 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20241015 | 153100 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20241015 | 153000 | 10034627110 | 3850 | 3850 | 3850 | 3850 | 219780 |
| 218 | 20241015 | 152900 | 9188474110 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20241015 | 152800 | 9188474110 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20241015 | 152700 | 9188474110 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20241015 | 152600 | 9188474110 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20241015 | 152500 | 9188474110 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20241015 | 152400 | 9188474110 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20241015 | 152300 | 9188474110 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20241015 | 152200 | 9188474110 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20241015 | 152100 | 9188474110 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20241015 | 152000 | 9188474110 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20241015 | 151900 | 9188474110 | 3835 | 3830 | 3835 | 3825 | 5415 |
| 229 | 20241015 | 151800 | 9167732305 | 3830 | 3830 | 3835 | 3820 | 13170 |
| 230 | 20241015 | 151700 | 9117333470 | 3835 | 3830 | 3835 | 3825 | 19222 |
| 231 | 20241015 | 151600 | 9043716165 | 3830 | 3830 | 3830 | 3825 | 1845 |
| 232 | 20241015 | 151500 | 9036651765 | 3825 | 3820 | 3830 | 3820 | 4183 |
| 233 | 20241015 | 151400 | 9020648100 | 3825 | 3825 | 3830 | 3825 | 4878 |
| 234 | 20241015 | 151300 | 9001989425 | 3820 | 3820 | 3825 | 3820 | 9211 |
| 235 | 20241015 | 151200 | 8966767915 | 3820 | 3820 | 3825 | 3815 | 14265 |
| 236 | 20241015 | 151100 | 8912275340 | 3820 | 3820 | 3825 | 3815 | 6983 |
| 237 | 20241015 | 151000 | 8885601690 | 3820 | 3820 | 3830 | 3820 | 12967 |
| 238 | 20241015 | 150900 | 8836021010 | 3825 | 3825 | 3825 | 3820 | 202 |
| 239 | 20241015 | 150800 | 8835248365 | 3825 | 3825 | 3825 | 3820 | 591 |
| 240 | 20241015 | 150700 | 8832990310 | 3825 | 3825 | 3830 | 3820 | 18419 |
| 241 | 20241015 | 150600 | 8762565180 | 3825 | 3825 | 3825 | 3820 | 1459 |
| 242 | 20241015 | 150500 | 8756984510 | 3825 | 3820 | 3825 | 3820 | 2264 |
| 243 | 20241015 | 150400 | 8748333515 | 3825 | 3825 | 3825 | 3820 | 1498 |
| 244 | 20241015 | 150300 | 8742607680 | 3825 | 3825 | 3825 | 3820 | 2280 |
| 245 | 20241015 | 150200 | 8733895220 | 3825 | 3825 | 3825 | 3820 | 6084 |
| 246 | 20241015 | 150100 | 8710642995 | 3825 | 3825 | 3825 | 3820 | 1189 |
| 247 | 20241015 | 150000 | 8706098785 | 3820 | 3825 | 3825 | 3820 | 629 |
| 248 | 20241015 | 145900 | 8703693045 | 3825 | 3825 | 3825 | 3820 | 767 |
| 249 | 20241015 | 145800 | 8700760545 | 3825 | 3820 | 3825 | 3820 | 6483 |
| 250 | 20241015 | 145700 | 8675994835 | 3825 | 3825 | 3825 | 3820 | 202 |
| 251 | 20241015 | 145600 | 8675222195 | 3825 | 3825 | 3825 | 3820 | 1358 |
| 252 | 20241015 | 145500 | 8670030415 | 3825 | 3835 | 3835 | 3820 | 23025 |
| 253 | 20241015 | 145400 | 8581892085 | 3835 | 3830 | 3835 | 3825 | 3645 |
| 254 | 20241015 | 145300 | 8567927075 | 3830 | 3825 | 3835 | 3820 | 4853 |
| 255 | 20241015 | 145200 | 8549340500 | 3825 | 3825 | 3825 | 3820 | 3819 |
| 256 | 20241015 | 145100 | 8534736785 | 3825 | 3825 | 3825 | 3820 | 1726 |
| 257 | 20241015 | 145000 | 8528134840 | 3825 | 3820 | 3825 | 3820 | 1700 |
| 258 | 20241015 | 144900 | 8521632955 | 3820 | 3825 | 3825 | 3820 | 1819 |
| 259 | 20241015 | 144800 | 8514677920 | 3825 | 3820 | 3825 | 3820 | 3352 |
| 260 | 20241015 | 144700 | 8501862650 | 3825 | 3825 | 3830 | 3820 | 4431 |
| 261 | 20241015 | 144600 | 8484919755 | 3830 | 3825 | 3830 | 3820 | 4251 |
| 262 | 20241015 | 144500 | 8468664695 | 3830 | 3830 | 3830 | 3825 | 12811 |
| 263 | 20241015 | 144400 | 8419612770 | 3835 | 3830 | 3835 | 3830 | 1904 |
| 264 | 20241015 | 144300 | 8412313605 | 3835 | 3830 | 3835 | 3825 | 5553 |
| 265 | 20241015 | 144200 | 8391045485 | 3830 | 3830 | 3830 | 3825 | 2813 |
| 266 | 20241015 | 144100 | 8380274505 | 3830 | 3825 | 3830 | 3825 | 3182 |
| 267 | 20241015 | 144000 | 8368089575 | 3825 | 3825 | 3830 | 3825 | 6701 |
| 268 | 20241015 | 143900 | 8342448405 | 3830 | 3830 | 3830 | 3825 | 355 |
| 269 | 20241015 | 143800 | 8341089995 | 3830 | 3830 | 3830 | 3825 | 14292 |
| 270 | 20241015 | 143700 | 8286422070 | 3830 | 3830 | 3830 | 3825 | 1244 |
| 271 | 20241015 | 143600 | 8281657640 | 3830 | 3825 | 3830 | 3825 | 4179 |
| 272 | 20241015 | 143500 | 8265671640 | 3825 | 3825 | 3825 | 3820 | 1994 |
| 273 | 20241015 | 143400 | 8258046685 | 3825 | 3825 | 3825 | 3820 | 2770 |
| 274 | 20241015 | 143300 | 8247452750 | 3825 | 3820 | 3825 | 3820 | 2671 |
| 275 | 20241015 | 143200 | 8237236185 | 3825 | 3825 | 3825 | 3820 | 3239 |
| 276 | 20241015 | 143100 | 8224859535 | 3825 | 3825 | 3825 | 3820 | 584 |
| 277 | 20241015 | 143000 | 8222626820 | 3825 | 3820 | 3825 | 3820 | 8298 |
| 278 | 20241015 | 142900 | 8190913455 | 3825 | 3820 | 3825 | 3820 | 1019 |
| 279 | 20241015 | 142800 | 8187019580 | 3825 | 3820 | 3825 | 3820 | 85 |
| 280 | 20241015 | 142700 | 8186694460 | 3825 | 3820 | 3825 | 3815 | 4408 |
| 281 | 20241015 | 142600 | 8169855765 | 3815 | 3820 | 3820 | 3815 | 1362 |
| 282 | 20241015 | 142500 | 8164655210 | 3820 | 3830 | 3830 | 3815 | 11454 |
| 283 | 20241015 | 142400 | 8120853280 | 3830 | 3830 | 3830 | 3825 | 2097 |
| 284 | 20241015 | 142300 | 8112824455 | 3830 | 3825 | 3830 | 3820 | 3740 |
| 285 | 20241015 | 142200 | 8098519700 | 3820 | 3820 | 3820 | 3815 | 4450 |
| 286 | 20241015 | 142100 | 8081520705 | 3820 | 3815 | 3820 | 3815 | 515 |
| 287 | 20241015 | 142000 | 8079555725 | 3820 | 3820 | 3820 | 3815 | 1846 |
| 288 | 20241015 | 141900 | 8072505145 | 3815 | 3825 | 3825 | 3815 | 10640 |
| 289 | 20241015 | 141800 | 8031871095 | 3825 | 3820 | 3825 | 3820 | 2085 |
| 290 | 20241015 | 141700 | 8023905210 | 3825 | 3825 | 3825 | 3820 | 3680 |
| 291 | 20241015 | 141600 | 8009837405 | 3820 | 3825 | 3825 | 3820 | 1000 |
| 292 | 20241015 | 141500 | 8006015710 | 3820 | 3825 | 3825 | 3820 | 845 |
| 293 | 20241015 | 141400 | 8002787550 | 3820 | 3815 | 3825 | 3815 | 4442 |
| 294 | 20241015 | 141300 | 7985817300 | 3820 | 3820 | 3825 | 3820 | 7613 |
| 295 | 20241015 | 141200 | 7956735310 | 3825 | 3825 | 3825 | 3820 | 7561 |
| 296 | 20241015 | 141100 | 7927851285 | 3825 | 3825 | 3825 | 3820 | 169 |
| 297 | 20241015 | 141000 | 7927204870 | 3825 | 3820 | 3825 | 3820 | 379 |
| 298 | 20241015 | 140900 | 7925756560 | 3825 | 3825 | 3825 | 3820 | 612 |
| 299 | 20241015 | 140800 | 7923418350 | 3820 | 3820 | 3825 | 3815 | 9098 |
| 300 | 20241015 | 140700 | 7888663630 | 3820 | 3820 | 3820 | 3815 | 2692 |
| 301 | 20241015 | 140600 | 7878380195 | 3820 | 3820 | 3820 | 3815 | 850 |
| 302 | 20241015 | 140500 | 7875136540 | 3820 | 3820 | 3820 | 3815 | 1773 |
| 303 | 20241015 | 140400 | 7868371455 | 3820 | 3820 | 3825 | 3820 | 1798 |
| 304 | 20241015 | 140300 | 7861501245 | 3820 | 3830 | 3830 | 3815 | 50003 |
| 305 | 20241015 | 140200 | 7670179775 | 3830 | 3830 | 3830 | 3825 | 1397 |
| 306 | 20241015 | 140100 | 7664829275 | 3830 | 3825 | 3830 | 3825 | 3014 |
| 307 | 20241015 | 140000 | 7653285765 | 3830 | 3830 | 3830 | 3825 | 5900 |
| 308 | 20241015 | 135900 | 7630692535 | 3830 | 3830 | 3830 | 3825 | 4384 |
| 309 | 20241015 | 135800 | 7613901820 | 3830 | 3830 | 3830 | 3825 | 4952 |
| 310 | 20241015 | 135700 | 7594948455 | 3830 | 3830 | 3830 | 3825 | 2937 |
| 311 | 20241015 | 135600 | 7583709160 | 3830 | 3830 | 3830 | 3825 | 475 |
| 312 | 20241015 | 135500 | 7581891050 | 3830 | 3825 | 3830 | 3825 | 688 |
| 313 | 20241015 | 135400 | 7579258075 | 3830 | 3825 | 3830 | 3825 | 143 |
| 314 | 20241015 | 135300 | 7578710390 | 3825 | 3820 | 3830 | 3820 | 7429 |
| 315 | 20241015 | 135200 | 7550285310 | 3825 | 3825 | 3830 | 3820 | 3648 |
| 316 | 20241015 | 135100 | 7536337855 | 3830 | 3825 | 3830 | 3820 | 11235 |
| 317 | 20241015 | 135000 | 7493365585 | 3825 | 3825 | 3825 | 3820 | 4033 |
| 318 | 20241015 | 134900 | 7477944045 | 3820 | 3835 | 3835 | 3820 | 19524 |
| 319 | 20241015 | 134800 | 7403188855 | 3835 | 3835 | 3835 | 3830 | 1432 |
| 320 | 20241015 | 134700 | 7397701140 | 3835 | 3835 | 3835 | 3830 | 4110 |
| 321 | 20241015 | 134600 | 7381941740 | 3835 | 3830 | 3835 | 3825 | 9635 |
| 322 | 20241015 | 134500 | 7345049385 | 3830 | 3830 | 3830 | 3825 | 1356 |
| 323 | 20241015 | 134400 | 7339855925 | 3830 | 3830 | 3830 | 3830 | 614 |
| 324 | 20241015 | 134300 | 7337504305 | 3830 | 3830 | 3830 | 3825 | 1181 |
| 325 | 20241015 | 134200 | 7332983355 | 3825 | 3830 | 3830 | 3825 | 352 |
| 326 | 20241015 | 134100 | 7331636855 | 3830 | 3830 | 3830 | 3825 | 3787 |
| 327 | 20241015 | 134000 | 7317136965 | 3830 | 3830 | 3835 | 3825 | 9986 |
| 328 | 20241015 | 133900 | 7278912220 | 3830 | 3830 | 3830 | 3830 | 949 |
| 329 | 20241015 | 133800 | 7275277550 | 3830 | 3830 | 3830 | 3825 | 358 |
| 330 | 20241015 | 133700 | 7273906415 | 3830 | 3830 | 3830 | 3825 | 1927 |
| 331 | 20241015 | 133600 | 7266529610 | 3830 | 3830 | 3830 | 3825 | 1272 |
| 332 | 20241015 | 133500 | 7261660300 | 3830 | 3830 | 3835 | 3825 | 6174 |
| 333 | 20241015 | 133400 | 7238010395 | 3830 | 3830 | 3830 | 3820 | 4732 |
| 334 | 20241015 | 133300 | 7219908240 | 3845 | 3845 | 3845 | 3830 | 25888 |
| 335 | 20241015 | 133200 | 7120513480 | 3845 | 3845 | 3845 | 3840 | 5280 |
| 336 | 20241015 | 133100 | 7100219940 | 3845 | 3845 | 3845 | 3840 | 1546 |
| 337 | 20241015 | 133000 | 7094278900 | 3845 | 3845 | 3845 | 3840 | 726 |
| 338 | 20241015 | 132900 | 7091488810 | 3845 | 3845 | 3845 | 3840 | 10609 |
| 339 | 20241015 | 132800 | 7050711065 | 3845 | 3845 | 3845 | 3840 | 961 |
| 340 | 20241015 | 132700 | 7047016025 | 3845 | 3845 | 3845 | 3840 | 3838 |
| 341 | 20241015 | 132600 | 7032261710 | 3845 | 3845 | 3845 | 3840 | 1550 |
| 342 | 20241015 | 132500 | 7026304105 | 3845 | 3845 | 3845 | 3840 | 496 |
| 343 | 20241015 | 132400 | 7024397520 | 3845 | 3840 | 3845 | 3840 | 1963 |
| 344 | 20241015 | 132300 | 7016859050 | 3840 | 3840 | 3840 | 3835 | 2686 |
| 345 | 20241015 | 132200 | 7006547845 | 3840 | 3840 | 3840 | 3835 | 1655 |
| 346 | 20241015 | 132100 | 7000192650 | 3835 | 3835 | 3835 | 3830 | 7794 |
| 347 | 20241015 | 132000 | 6970303410 | 3835 | 3835 | 3835 | 3830 | 1837 |
| 348 | 20241015 | 131900 | 6963261035 | 3835 | 3835 | 3835 | 3830 | 2047 |
| 349 | 20241015 | 131800 | 6955411115 | 3835 | 3830 | 3835 | 3830 | 524 |
| 350 | 20241015 | 131700 | 6953401830 | 3830 | 3840 | 3840 | 3830 | 12746 |
| 351 | 20241015 | 131600 | 6904508115 | 3835 | 3835 | 3840 | 3830 | 1994 |
| 352 | 20241015 | 131500 | 6896861375 | 3835 | 3835 | 3835 | 3835 | 6779 |
| 353 | 20241015 | 131400 | 6870863910 | 3840 | 3835 | 3840 | 3830 | 3702 |
| 354 | 20241015 | 131300 | 6856666145 | 3835 | 3835 | 3835 | 3835 | 7215 |
| 355 | 20241015 | 131200 | 6828996620 | 3830 | 3835 | 3835 | 3830 | 749 |
| 356 | 20241015 | 131100 | 6826126480 | 3835 | 3830 | 3835 | 3830 | 7810 |
| 357 | 20241015 | 131000 | 6796213665 | 3825 | 3830 | 3830 | 3825 | 1024 |
| 358 | 20241015 | 130900 | 6792293145 | 3830 | 3830 | 3830 | 3825 | 968 |
| 359 | 20241015 | 130800 | 6788587035 | 3825 | 3825 | 3830 | 3825 | 4670 |
| 360 | 20241015 | 130700 | 6770713970 | 3825 | 3825 | 3830 | 3825 | 1638 |
| 361 | 20241015 | 130600 | 6764448610 | 3825 | 3830 | 3830 | 3825 | 2099 |
| 362 | 20241015 | 130500 | 6756412535 | 3830 | 3830 | 3830 | 3825 | 6823 |
| 363 | 20241015 | 130400 | 6730295015 | 3830 | 3830 | 3830 | 3830 | 1 |
| 364 | 20241015 | 130300 | 6730291185 | 3825 | 3825 | 3825 | 3825 | 53 |
| 365 | 20241015 | 130200 | 6730088460 | 3825 | 3830 | 3830 | 3825 | 1282 |
| 366 | 20241015 | 130100 | 6725184145 | 3830 | 3830 | 3830 | 3825 | 3169 |
| 367 | 20241015 | 130000 | 6713052695 | 3830 | 3830 | 3830 | 3815 | 11898 |
| 368 | 20241015 | 125900 | 6667550930 | 3830 | 3830 | 3830 | 3825 | 1378 |
| 369 | 20241015 | 125800 | 6662274450 | 3830 | 3825 | 3830 | 3825 | 116 |
| 370 | 20241015 | 125700 | 6661830240 | 3830 | 3830 | 3830 | 3825 | 3561 |
| 371 | 20241015 | 125600 | 6648208055 | 3830 | 3825 | 3830 | 3825 | 3212 |
| 372 | 20241015 | 125500 | 6635922135 | 3825 | 3820 | 3825 | 3820 | 758 |
| 373 | 20241015 | 125400 | 6633026570 | 3820 | 3825 | 3825 | 3820 | 1782 |
| 374 | 20241015 | 125300 | 6626216595 | 3825 | 3825 | 3825 | 3820 | 2771 |
| 375 | 20241015 | 125200 | 6615620985 | 3825 | 3825 | 3825 | 3820 | 5070 |
| 376 | 20241015 | 125100 | 6596236560 | 3820 | 3830 | 3830 | 3820 | 9323 |
| 377 | 20241015 | 125000 | 6560584240 | 3830 | 3830 | 3830 | 3825 | 5174 |
| 378 | 20241015 | 124900 | 6540783775 | 3830 | 3830 | 3830 | 3825 | 3033 |
| 379 | 20241015 | 124800 | 6529177665 | 3825 | 3835 | 3835 | 3825 | 20392 |
| 380 | 20241015 | 124700 | 6451078275 | 3840 | 3830 | 3840 | 3830 | 2863 |
| 381 | 20241015 | 124600 | 6440110670 | 3835 | 3835 | 3840 | 3830 | 8563 |
| 382 | 20241015 | 124500 | 6407260325 | 3840 | 3835 | 3840 | 3830 | 3501 |
| 383 | 20241015 | 124400 | 6393837775 | 3835 | 3835 | 3835 | 3830 | 1747 |
| 384 | 20241015 | 124300 | 6387140860 | 3835 | 3840 | 3845 | 3835 | 24186 |
| 385 | 20241015 | 124200 | 6294301115 | 3845 | 3845 | 3845 | 3840 | 1476 |
| 386 | 20241015 | 124100 | 6288630175 | 3845 | 3845 | 3850 | 3840 | 15654 |
| 387 | 20241015 | 124000 | 6228441535 | 3850 | 3850 | 3850 | 3845 | 1301 |
| 388 | 20241015 | 123900 | 6223436770 | 3850 | 3845 | 3850 | 3840 | 9316 |
| 389 | 20241015 | 123800 | 6187622275 | 3845 | 3845 | 3845 | 3840 | 4590 |
| 390 | 20241015 | 123700 | 6169974455 | 3845 | 3845 | 3845 | 3845 | 1496 |
| 391 | 20241015 | 123600 | 6164222335 | 3840 | 3845 | 3845 | 3840 | 1734 |
| 392 | 20241015 | 123500 | 6157557570 | 3845 | 3845 | 3845 | 3845 | 853 |
| 393 | 20241015 | 123400 | 6154277785 | 3845 | 3845 | 3845 | 3840 | 1303 |
| 394 | 20241015 | 123300 | 6149269785 | 3845 | 3845 | 3845 | 3845 | 741 |
| 395 | 20241015 | 123200 | 6146420640 | 3845 | 3845 | 3845 | 3845 | 1298 |
| 396 | 20241015 | 123100 | 6141429830 | 3845 | 3845 | 3845 | 3840 | 1148 |
| 397 | 20241015 | 123000 | 6137017990 | 3845 | 3840 | 3845 | 3840 | 2442 |
| 398 | 20241015 | 122900 | 6127628540 | 3845 | 3845 | 3845 | 3840 | 1813 |
| 399 | 20241015 | 122800 | 6120663810 | 3845 | 3845 | 3845 | 3840 | 454 |
| 400 | 20241015 | 122700 | 6118920405 | 3840 | 3850 | 3850 | 3840 | 28011 |
| 401 | 20241015 | 122600 | 6011210770 | 3850 | 3850 | 3850 | 3845 | 2383 |
| 402 | 20241015 | 122500 | 6002036450 | 3850 | 3850 | 3850 | 3845 | 1912 |
| 403 | 20241015 | 122400 | 5994677650 | 3850 | 3845 | 3850 | 3845 | 6271 |
| 404 | 20241015 | 122300 | 5970534550 | 3850 | 3850 | 3850 | 3845 | 1639 |
| 405 | 20241015 | 122200 | 5964224615 | 3850 | 3850 | 3850 | 3845 | 5731 |
| 406 | 20241015 | 122100 | 5942162410 | 3850 | 3850 | 3850 | 3845 | 1491 |
| 407 | 20241015 | 122000 | 5936422065 | 3850 | 3850 | 3850 | 3845 | 4353 |
| 408 | 20241015 | 121900 | 5919665755 | 3850 | 3850 | 3850 | 3845 | 3071 |
| 409 | 20241015 | 121800 | 5907849355 | 3850 | 3845 | 3850 | 3845 | 923 |
| 410 | 20241015 | 121700 | 5904296075 | 3850 | 3845 | 3850 | 3845 | 1721 |
| 411 | 20241015 | 121600 | 5897673365 | 3845 | 3850 | 3850 | 3845 | 788 |
| 412 | 20241015 | 121500 | 5894643260 | 3850 | 3845 | 3850 | 3845 | 155 |
| 413 | 20241015 | 121400 | 5894047105 | 3845 | 3850 | 3850 | 3845 | 696 |
| 414 | 20241015 | 121300 | 5891370755 | 3845 | 3850 | 3850 | 3845 | 2253 |
| 415 | 20241015 | 121200 | 5882699130 | 3845 | 3850 | 3855 | 3845 | 11535 |
| 416 | 20241015 | 121100 | 5838295300 | 3850 | 3855 | 3855 | 3840 | 16933 |
| 417 | 20241015 | 121000 | 5773135300 | 3850 | 3850 | 3855 | 3850 | 2529 |
| 418 | 20241015 | 120900 | 5763398110 | 3850 | 3855 | 3855 | 3850 | 3926 |
| 419 | 20241015 | 120800 | 5748274230 | 3850 | 3850 | 3855 | 3845 | 4917 |
| 420 | 20241015 | 120700 | 5729338185 | 3850 | 3850 | 3850 | 3845 | 1910 |
| 421 | 20241015 | 120600 | 5721985995 | 3850 | 3850 | 3850 | 3850 | 994 |
| 422 | 20241015 | 120500 | 5718159095 | 3850 | 3850 | 3850 | 3845 | 3910 |
| 423 | 20241015 | 120400 | 5703109250 | 3850 | 3850 | 3850 | 3845 | 261 |
| 424 | 20241015 | 120300 | 5702104480 | 3845 | 3850 | 3850 | 3845 | 713 |
| 425 | 20241015 | 120200 | 5699361960 | 3850 | 3850 | 3855 | 3845 | 17600 |
| 426 | 20241015 | 120100 | 5631593320 | 3850 | 3845 | 3850 | 3845 | 823 |
| 427 | 20241015 | 120000 | 5628428655 | 3850 | 3850 | 3850 | 3845 | 6770 |
| 428 | 20241015 | 115900 | 5602380375 | 3850 | 3850 | 3850 | 3845 | 4074 |
| 429 | 20241015 | 115800 | 5586702715 | 3850 | 3850 | 3850 | 3845 | 5874 |
| 430 | 20241015 | 115700 | 5564107590 | 3850 | 3850 | 3850 | 3845 | 2827 |
| 431 | 20241015 | 115600 | 5553227670 | 3850 | 3845 | 3850 | 3845 | 2631 |
| 432 | 20241015 | 115500 | 5543106220 | 3850 | 3845 | 3850 | 3845 | 2686 |
| 433 | 20241015 | 115400 | 5532772160 | 3845 | 3850 | 3850 | 3845 | 3532 |
| 434 | 20241015 | 115300 | 5519178850 | 3850 | 3840 | 3850 | 3840 | 3379 |
| 435 | 20241015 | 115200 | 5506184460 | 3845 | 3845 | 3845 | 3840 | 2813 |
| 436 | 20241015 | 115100 | 5495376585 | 3845 | 3845 | 3845 | 3840 | 1509 |
| 437 | 20241015 | 115000 | 5489580925 | 3845 | 3845 | 3845 | 3840 | 1521 |
| 438 | 20241015 | 114900 | 5483739820 | 3845 | 3845 | 3845 | 3845 | 188 |
| 439 | 20241015 | 114800 | 5483016960 | 3845 | 3845 | 3850 | 3840 | 9201 |
| 440 | 20241015 | 114700 | 5447647350 | 3850 | 3850 | 3855 | 3845 | 8058 |
| 441 | 20241015 | 114600 | 5416629680 | 3855 | 3850 | 3855 | 3850 | 4125 |
| 442 | 20241015 | 114500 | 5400739550 | 3855 | 3855 | 3855 | 3850 | 5578 |
| 443 | 20241015 | 114400 | 5379258445 | 3855 | 3850 | 3855 | 3845 | 19405 |
| 444 | 20241015 | 114300 | 5304530340 | 3845 | 3850 | 3850 | 3845 | 2492 |
| 445 | 20241015 | 114200 | 5294938985 | 3845 | 3845 | 3850 | 3845 | 2061 |
| 446 | 20241015 | 114100 | 5287009980 | 3850 | 3850 | 3850 | 3845 | 2510 |
| 447 | 20241015 | 114000 | 5277347765 | 3850 | 3850 | 3850 | 3845 | 1354 |
| 448 | 20241015 | 113900 | 5272135030 | 3845 | 3845 | 3850 | 3840 | 10384 |
| 449 | 20241015 | 113800 | 5232211000 | 3845 | 3840 | 3845 | 3835 | 7625 |
| 450 | 20241015 | 113700 | 5202920495 | 3835 | 3835 | 3840 | 3835 | 2550 |
| 451 | 20241015 | 113600 | 5193134705 | 3835 | 3835 | 3840 | 3835 | 1856 |
| 452 | 20241015 | 113500 | 5186013410 | 3835 | 3840 | 3840 | 3835 | 6207 |
| 453 | 20241015 | 113400 | 5162207870 | 3840 | 3840 | 3840 | 3840 | 1066 |
| 454 | 20241015 | 113300 | 5158114430 | 3840 | 3840 | 3840 | 3835 | 5324 |
| 455 | 20241015 | 113200 | 5137677455 | 3840 | 3840 | 3845 | 3835 | 4309 |
| 456 | 20241015 | 113100 | 5121137955 | 3840 | 3840 | 3845 | 3835 | 3493 |
| 457 | 20241015 | 113000 | 5107726675 | 3840 | 3840 | 3845 | 3835 | 8380 |
| 458 | 20241015 | 112900 | 5075550760 | 3845 | 3845 | 3845 | 3840 | 2618 |
| 459 | 20241015 | 112800 | 5065495740 | 3845 | 3850 | 3850 | 3840 | 13522 |
| 460 | 20241015 | 112700 | 5013508960 | 3845 | 3845 | 3850 | 3845 | 5813 |
| 461 | 20241015 | 112600 | 4991152185 | 3850 | 3850 | 3850 | 3845 | 7439 |
| 462 | 20241015 | 112500 | 4962532900 | 3845 | 3845 | 3850 | 3845 | 5724 |
| 463 | 20241015 | 112400 | 4940518875 | 3845 | 3840 | 3850 | 3840 | 3284 |
| 464 | 20241015 | 112300 | 4927894200 | 3845 | 3840 | 3845 | 3840 | 10020 |
| 465 | 20241015 | 112200 | 4889377680 | 3840 | 3840 | 3840 | 3835 | 2141 |
| 466 | 20241015 | 112100 | 4881156340 | 3835 | 3840 | 3840 | 3835 | 4808 |
| 467 | 20241015 | 112000 | 4862698640 | 3840 | 3835 | 3840 | 3835 | 3887 |
| 468 | 20241015 | 111900 | 4847780440 | 3835 | 3835 | 3840 | 3835 | 991 |
| 469 | 20241015 | 111800 | 4843976365 | 3835 | 3835 | 3840 | 3835 | 1141 |
| 470 | 20241015 | 111700 | 4839599445 | 3835 | 3835 | 3840 | 3835 | 10703 |
| 471 | 20241015 | 111600 | 4798516885 | 3835 | 3835 | 3840 | 3830 | 7133 |
| 472 | 20241015 | 111500 | 4771161870 | 3835 | 3835 | 3835 | 3830 | 344 |
| 473 | 20241015 | 111400 | 4769842730 | 3835 | 3835 | 3835 | 3830 | 3156 |
| 474 | 20241015 | 111300 | 4757741560 | 3835 | 3835 | 3835 | 3830 | 4192 |
| 475 | 20241015 | 111200 | 4741673665 | 3835 | 3840 | 3840 | 3835 | 3562 |
| 476 | 20241015 | 111100 | 4728012285 | 3840 | 3835 | 3840 | 3835 | 2291 |
| 477 | 20241015 | 111000 | 4719225235 | 3840 | 3835 | 3840 | 3825 | 16800 |
| 478 | 20241015 | 110900 | 4654803175 | 3835 | 3840 | 3840 | 3835 | 8822 |
| 479 | 20241015 | 110800 | 4620929000 | 3840 | 3835 | 3845 | 3835 | 19872 |
| 480 | 20241015 | 110700 | 4544630030 | 3835 | 3845 | 3845 | 3830 | 7998 |
| 481 | 20241015 | 110600 | 4513933085 | 3845 | 3845 | 3850 | 3835 | 16936 |
| 482 | 20241015 | 110500 | 4448832710 | 3845 | 3855 | 3860 | 3845 | 16448 |
| 483 | 20241015 | 110400 | 4385480510 | 3860 | 3840 | 3860 | 3840 | 33727 |
| 484 | 20241015 | 110300 | 4255621940 | 3840 | 3835 | 3840 | 3835 | 8633 |
| 485 | 20241015 | 110200 | 4222474760 | 3835 | 3835 | 3835 | 3835 | 3041 |
| 486 | 20241015 | 110100 | 4210812525 | 3835 | 3835 | 3840 | 3835 | 550 |
| 487 | 20241015 | 110000 | 4208702890 | 3835 | 3835 | 3840 | 3835 | 1269 |
| 488 | 20241015 | 105900 | 4203834515 | 3835 | 3835 | 3840 | 3825 | 16987 |
| 489 | 20241015 | 105800 | 4138668500 | 3835 | 3840 | 3840 | 3825 | 17903 |
| 490 | 20241015 | 105700 | 4070045825 | 3840 | 3845 | 3845 | 3835 | 18507 |
| 491 | 20241015 | 105600 | 3998969775 | 3845 | 3840 | 3845 | 3840 | 9829 |
| 492 | 20241015 | 105500 | 3961196420 | 3845 | 3850 | 3850 | 3840 | 10792 |
| 493 | 20241015 | 105400 | 3919686220 | 3850 | 3840 | 3855 | 3840 | 45753 |
| 494 | 20241015 | 105300 | 3743574225 | 3845 | 3845 | 3845 | 3840 | 6207 |
| 495 | 20241015 | 105200 | 3719716405 | 3845 | 3840 | 3845 | 3840 | 3339 |
| 496 | 20241015 | 105100 | 3706879500 | 3840 | 3835 | 3850 | 3830 | 39610 |
| 497 | 20241015 | 105000 | 3554802095 | 3830 | 3830 | 3835 | 3825 | 18418 |
| 498 | 20241015 | 104900 | 3484245420 | 3830 | 3830 | 3835 | 3825 | 13714 |
| 499 | 20241015 | 104800 | 3431724540 | 3830 | 3835 | 3835 | 3825 | 17654 |
| 500 | 20241015 | 104700 | 3364116075 | 3835 | 3820 | 3835 | 3815 | 31179 |
| 501 | 20241015 | 104600 | 3244819595 | 3820 | 3820 | 3825 | 3815 | 19024 |
| 502 | 20241015 | 104500 | 3172147410 | 3825 | 3830 | 3830 | 3825 | 14816 |
| 503 | 20241015 | 104400 | 3115438300 | 3830 | 3820 | 3830 | 3815 | 49539 |
| 504 | 20241015 | 104300 | 2926181135 | 3815 | 3815 | 3820 | 3815 | 13999 |
| 505 | 20241015 | 104200 | 2872744110 | 3820 | 3820 | 3820 | 3810 | 25428 |
| 506 | 20241015 | 104100 | 2775731855 | 3815 | 3805 | 3820 | 3800 | 40592 |
| 507 | 20241015 | 104000 | 2621011180 | 3805 | 3805 | 3805 | 3800 | 5359 |
| 508 | 20241015 | 103900 | 2600624835 | 3805 | 3795 | 3805 | 3795 | 16631 |
| 509 | 20241015 | 103800 | 2537430300 | 3795 | 3805 | 3810 | 3790 | 15989 |
| 510 | 20241015 | 103700 | 2476697470 | 3805 | 3800 | 3810 | 3795 | 20936 |
| 511 | 20241015 | 103600 | 2397149485 | 3795 | 3795 | 3800 | 3785 | 16352 |
| 512 | 20241015 | 103500 | 2335111420 | 3795 | 3790 | 3805 | 3785 | 26859 |
| 513 | 20241015 | 103400 | 2233144580 | 3790 | 3795 | 3795 | 3780 | 24537 |
| 514 | 20241015 | 103300 | 2140153065 | 3790 | 3775 | 3795 | 3770 | 30905 |
| 515 | 20241015 | 103200 | 2023319185 | 3775 | 3755 | 3775 | 3755 | 36455 |
| 516 | 20241015 | 103100 | 1886065555 | 3755 | 3740 | 3755 | 3740 | 34498 |
| 517 | 20241015 | 103000 | 1756843815 | 3740 | 3735 | 3740 | 3735 | 4942 |
| 518 | 20241015 | 102900 | 1738380225 | 3730 | 3735 | 3735 | 3730 | 886 |
| 519 | 20241015 | 102800 | 1735072695 | 3730 | 3735 | 3735 | 3730 | 603 |
| 520 | 20241015 | 102700 | 1732823485 | 3730 | 3735 | 3735 | 3725 | 3560 |
| 521 | 20241015 | 102600 | 1719543120 | 3730 | 3735 | 3735 | 3730 | 1115 |
| 522 | 20241015 | 102500 | 1715381185 | 3730 | 3735 | 3740 | 3730 | 2131 |
| 523 | 20241015 | 102400 | 1707422945 | 3740 | 3735 | 3740 | 3730 | 1776 |
| 524 | 20241015 | 102300 | 1700791350 | 3740 | 3740 | 3740 | 3735 | 2201 |
| 525 | 20241015 | 102200 | 1692567930 | 3735 | 3730 | 3740 | 3730 | 4837 |
| 526 | 20241015 | 102100 | 1674512285 | 3735 | 3730 | 3735 | 3725 | 16132 |
| 527 | 20241015 | 102000 | 1614339270 | 3735 | 3735 | 3740 | 3730 | 281 |
| 528 | 20241015 | 101900 | 1613289300 | 3735 | 3735 | 3735 | 3730 | 471 |
| 529 | 20241015 | 101800 | 1611532430 | 3730 | 3735 | 3735 | 3725 | 1833 |
| 530 | 20241015 | 101700 | 1604695335 | 3730 | 3725 | 3735 | 3725 | 1140 |
| 531 | 20241015 | 101600 | 1600443640 | 3725 | 3730 | 3735 | 3725 | 9044 |
| 532 | 20241015 | 101500 | 1566712565 | 3730 | 3735 | 3735 | 3730 | 969 |
| 533 | 20241015 | 101400 | 1563097945 | 3735 | 3735 | 3735 | 3730 | 2460 |
| 534 | 20241015 | 101300 | 1553912845 | 3735 | 3730 | 3735 | 3730 | 106 |
| 535 | 20241015 | 101200 | 1553516945 | 3730 | 3735 | 3735 | 3730 | 1238 |
| 536 | 20241015 | 101100 | 1548899015 | 3740 | 3735 | 3740 | 3735 | 848 |
| 537 | 20241015 | 101000 | 1545731730 | 3735 | 3740 | 3740 | 3730 | 10130 |
| 538 | 20241015 | 100900 | 1507904955 | 3740 | 3740 | 3740 | 3735 | 1370 |
| 539 | 20241015 | 100800 | 1502787480 | 3735 | 3735 | 3740 | 3735 | 874 |
| 540 | 20241015 | 100700 | 1499523080 | 3735 | 3735 | 3735 | 3730 | 986 |
| 541 | 20241015 | 100600 | 1495842150 | 3740 | 3740 | 3740 | 3735 | 26 |
| 542 | 20241015 | 100500 | 1495744915 | 3735 | 3730 | 3740 | 3730 | 811 |
| 543 | 20241015 | 100400 | 1492713905 | 3730 | 3740 | 3740 | 3730 | 4961 |
| 544 | 20241015 | 100300 | 1474186905 | 3730 | 3735 | 3740 | 3730 | 3017 |
| 545 | 20241015 | 100200 | 1462919450 | 3740 | 3735 | 3740 | 3730 | 2122 |
| 546 | 20241015 | 100100 | 1454994950 | 3735 | 3735 | 3735 | 3735 | 205 |
| 547 | 20241015 | 100000 | 1454229275 | 3735 | 3730 | 3735 | 3730 | 1250 |
| 548 | 20241015 | 095900 | 1449560640 | 3730 | 3740 | 3740 | 3730 | 993 |
| 549 | 20241015 | 095800 | 1445851785 | 3740 | 3740 | 3745 | 3735 | 10103 |
| 550 | 20241015 | 095700 | 1408070785 | 3740 | 3735 | 3740 | 3730 | 2850 |
| 551 | 20241015 | 095600 | 1397427115 | 3735 | 3740 | 3740 | 3735 | 2109 |
| 552 | 20241015 | 095500 | 1389542365 | 3740 | 3730 | 3740 | 3725 | 4729 |
| 553 | 20241015 | 095400 | 1371884275 | 3725 | 3730 | 3730 | 3725 | 504 |
| 554 | 20241015 | 095300 | 1370006865 | 3730 | 3730 | 3730 | 3725 | 3782 |
| 555 | 20241015 | 095200 | 1355916500 | 3730 | 3730 | 3735 | 3730 | 2952 |
| 556 | 20241015 | 095100 | 1344904395 | 3730 | 3730 | 3730 | 3725 | 2411 |
| 557 | 20241015 | 095000 | 1335911445 | 3730 | 3730 | 3730 | 3725 | 3077 |
| 558 | 20241015 | 094900 | 1324448250 | 3730 | 3725 | 3730 | 3720 | 8142 |
| 559 | 20241015 | 094800 | 1294119305 | 3725 | 3715 | 3725 | 3715 | 6649 |
| 560 | 20241015 | 094700 | 1269387775 | 3715 | 3720 | 3720 | 3710 | 60886 |
| 561 | 20241015 | 094600 | 1043153085 | 3725 | 3730 | 3730 | 3720 | 8185 |
| 562 | 20241015 | 094500 | 1012660395 | 3730 | 3730 | 3735 | 3725 | 5148 |
| 563 | 20241015 | 094400 | 993459525 | 3725 | 3730 | 3730 | 3725 | 195 |
| 564 | 20241015 | 094300 | 992732425 | 3730 | 3730 | 3730 | 3720 | 19345 |
| 565 | 20241015 | 094200 | 920649275 | 3730 | 3730 | 3735 | 3725 | 10321 |
| 566 | 20241015 | 094100 | 882158620 | 3730 | 3735 | 3740 | 3725 | 7902 |
| 567 | 20241015 | 094000 | 852684130 | 3735 | 3725 | 3735 | 3720 | 2883 |
| 568 | 20241015 | 093900 | 841926715 | 3725 | 3735 | 3735 | 3720 | 24244 |
| 569 | 20241015 | 093800 | 751587200 | 3735 | 3735 | 3735 | 3735 | 595 |
| 570 | 20241015 | 093700 | 749364875 | 3735 | 3735 | 3740 | 3730 | 2838 |
| 571 | 20241015 | 093600 | 738774520 | 3735 | 3730 | 3740 | 3730 | 2409 |
| 572 | 20241015 | 093500 | 729783185 | 3740 | 3735 | 3740 | 3730 | 3103 |
| 573 | 20241015 | 093400 | 718197640 | 3730 | 3735 | 3735 | 3730 | 16085 |
| 574 | 20241015 | 093300 | 658199755 | 3730 | 3735 | 3735 | 3730 | 11776 |
| 575 | 20241015 | 093200 | 614274725 | 3735 | 3750 | 3750 | 3730 | 40431 |
| 576 | 20241015 | 093100 | 463141025 | 3750 | 3745 | 3750 | 3745 | 1566 |
| 577 | 20241015 | 093000 | 457272515 | 3745 | 3750 | 3750 | 3745 | 83 |
| 578 | 20241015 | 092900 | 456961585 | 3750 | 3750 | 3750 | 3745 | 1060 |
| 579 | 20241015 | 092800 | 452986900 | 3750 | 3755 | 3755 | 3750 | 4334 |
| 580 | 20241015 | 092700 | 436733385 | 3755 | 3750 | 3755 | 3750 | 18 |
| 581 | 20241015 | 092600 | 436665800 | 3755 | 3755 | 3755 | 3750 | 679 |
| 582 | 20241015 | 092500 | 434118430 | 3755 | 3755 | 3755 | 3750 | 4123 |
| 583 | 20241015 | 092400 | 418644515 | 3760 | 3760 | 3760 | 3760 | 11 |
| 584 | 20241015 | 092300 | 418603155 | 3760 | 3755 | 3760 | 3755 | 1055 |
| 585 | 20241015 | 092200 | 414641615 | 3760 | 3755 | 3760 | 3755 | 921 |
| 586 | 20241015 | 092100 | 411179160 | 3755 | 3760 | 3760 | 3755 | 3060 |
| 587 | 20241015 | 092000 | 399686115 | 3760 | 3760 | 3760 | 3755 | 1515 |
| 588 | 20241015 | 091900 | 393991060 | 3760 | 3765 | 3765 | 3760 | 1593 |
| 589 | 20241015 | 091800 | 388001345 | 3760 | 3765 | 3765 | 3760 | 963 |
| 590 | 20241015 | 091700 | 384380150 | 3765 | 3760 | 3765 | 3760 | 1885 |
| 591 | 20241015 | 091600 | 377290650 | 3760 | 3765 | 3765 | 3760 | 311 |
| 592 | 20241015 | 091500 | 376121165 | 3760 | 3760 | 3765 | 3760 | 915 |
| 593 | 20241015 | 091400 | 372679290 | 3765 | 3760 | 3765 | 3760 | 160 |
| 594 | 20241015 | 091300 | 372077110 | 3760 | 3765 | 3765 | 3760 | 7253 |
| 595 | 20241015 | 091200 | 344794520 | 3765 | 3760 | 3765 | 3755 | 11141 |
| 596 | 20241015 | 091100 | 302890540 | 3760 | 3760 | 3760 | 3755 | 595 |
| 597 | 20241015 | 091000 | 300653345 | 3760 | 3755 | 3760 | 3755 | 11372 |
| 598 | 20241015 | 090900 | 257908675 | 3755 | 3755 | 3755 | 3755 | 2312 |
| 599 | 20241015 | 090800 | 249227115 | 3760 | 3750 | 3760 | 3745 | 11494 |
| 600 | 20241015 | 090700 | 206145910 | 3750 | 3755 | 3755 | 3745 | 4537 |
| 601 | 20241015 | 090600 | 189127675 | 3755 | 3760 | 3760 | 3755 | 1180 |
| 602 | 20241015 | 090500 | 184696225 | 3760 | 3755 | 3765 | 3745 | 10508 |
| 603 | 20241015 | 090400 | 145258385 | 3755 | 3750 | 3755 | 3745 | 1369 |
| 604 | 20241015 | 090300 | 140124655 | 3750 | 3755 | 3760 | 3745 | 8844 |
| 605 | 20241015 | 090200 | 106958125 | 3755 | 3755 | 3760 | 3750 | 9029 |
| 606 | 20241015 | 090100 | 73079395 | 3755 | 3765 | 3765 | 3755 | 6962 |
| 607 | 20241015 | 090000 | 46929910 | 3765 | 3765 | 3765 | 3760 | 12468 |