30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 190400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 17084 |
| 3 | 20241112 | 190300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20241112 | 190200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20241112 | 190100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20241112 | 190000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20241112 | 185900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20241112 | 185800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20241112 | 185700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20241112 | 185600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20241112 | 185500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20241112 | 185400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20241112 | 185300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20241112 | 185200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20241112 | 185100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20241112 | 185000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20241112 | 184900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20241112 | 184800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20241112 | 184700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20241112 | 184600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20241112 | 184500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20241112 | 184400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20241112 | 184300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20241112 | 184200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20241112 | 184100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20241112 | 184000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20241112 | 183900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20241112 | 183800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20241112 | 183700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20241112 | 183600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20241112 | 183500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20241112 | 183400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 17084 |
| 33 | 20241112 | 183300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20241112 | 183200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20241112 | 183100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20241112 | 183000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20241112 | 182900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20241112 | 182800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20241112 | 182700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20241112 | 182600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20241112 | 182500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20241112 | 182400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20241112 | 182300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20241112 | 182200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20241112 | 182100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20241112 | 182000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20241112 | 181900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20241112 | 181800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20241112 | 181700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20241112 | 181600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20241112 | 181500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20241112 | 181400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20241112 | 181300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20241112 | 181200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20241112 | 181100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20241112 | 181000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20241112 | 180900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20241112 | 180800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20241112 | 180700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20241112 | 180600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20241112 | 180500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20241112 | 180400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 17084 |
| 63 | 20241112 | 180300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20241112 | 180200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20241112 | 180100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20241112 | 180000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20241112 | 175900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20241112 | 175800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20241112 | 175700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20241112 | 175600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20241112 | 175500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20241112 | 175400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20241112 | 175300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20241112 | 175200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20241112 | 175100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20241112 | 175000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20241112 | 174900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20241112 | 174800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20241112 | 174700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20241112 | 174600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20241112 | 174500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20241112 | 174400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20241112 | 174300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20241112 | 174200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20241112 | 174100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20241112 | 174000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20241112 | 173900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20241112 | 173800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20241112 | 173700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20241112 | 173600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20241112 | 173500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20241112 | 173400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 17084 |
| 93 | 20241112 | 173300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20241112 | 173200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20241112 | 173100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20241112 | 173000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20241112 | 172900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20241112 | 172800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20241112 | 172700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20241112 | 172600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20241112 | 172500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20241112 | 172400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20241112 | 172300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20241112 | 172200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20241112 | 172100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20241112 | 172000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20241112 | 171900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20241112 | 171800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20241112 | 171700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20241112 | 171600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20241112 | 171500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20241112 | 171400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20241112 | 171300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20241112 | 171200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20241112 | 171100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20241112 | 171000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20241112 | 170900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20241112 | 170800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20241112 | 170700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20241112 | 170600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20241112 | 170500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20241112 | 170400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 17084 |
| 123 | 20241112 | 170300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20241112 | 170200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20241112 | 170100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20241112 | 170000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20241112 | 165900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20241112 | 165800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20241112 | 165700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20241112 | 165600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20241112 | 165500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20241112 | 165400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20241112 | 165300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20241112 | 165200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20241112 | 165100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20241112 | 165000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20241112 | 164900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20241112 | 164800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20241112 | 164700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20241112 | 164600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20241112 | 164500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20241112 | 164400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20241112 | 164300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20241112 | 164200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20241112 | 164100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20241112 | 164000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20241112 | 163900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20241112 | 163800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20241112 | 163700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20241112 | 163600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20241112 | 163500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20241112 | 163400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 17084 |
| 153 | 20241112 | 163300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20241112 | 163200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20241112 | 163100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20241112 | 163000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20241112 | 162900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20241112 | 162800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20241112 | 162700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20241112 | 162600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20241112 | 162500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20241112 | 162400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20241112 | 162300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20241112 | 162200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20241112 | 162100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20241112 | 162000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20241112 | 161900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20241112 | 161800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20241112 | 161700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20241112 | 161600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20241112 | 161500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20241112 | 161400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20241112 | 161300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20241112 | 161200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20241112 | 161100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20241112 | 161000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20241112 | 160900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20241112 | 160800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20241112 | 160700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20241112 | 160600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20241112 | 160500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20241112 | 160400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 17084 |
| 183 | 20241112 | 160300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20241112 | 160200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20241112 | 160100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20241112 | 160000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20241112 | 155900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20241112 | 155800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20241112 | 155700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20241112 | 155600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20241112 | 155500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20241112 | 155400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 193 | 20241112 | 155300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20241112 | 155200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20241112 | 155100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20241112 | 155000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20241112 | 154900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 198 | 20241112 | 154800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 199 | 20241112 | 154700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 200 | 20241112 | 154600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 201 | 20241112 | 154500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 202 | 20241112 | 154400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 203 | 20241112 | 154300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 204 | 20241112 | 154200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 205 | 20241112 | 154100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 206 | 20241112 | 154000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 207 | 20241112 | 153900 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 208 | 20241112 | 153800 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 209 | 20241112 | 153700 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 210 | 20241112 | 153600 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 211 | 20241112 | 153500 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 212 | 20241112 | 153400 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 17084 |
| 213 | 20241112 | 153300 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 214 | 20241112 | 153200 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 215 | 20241112 | 153100 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 0 |
| 216 | 20241112 | 153000 | 9885953380 | 3375 | 3375 | 3375 | 3375 | 17084 |
| 217 | 20241112 | 152900 | 9828294880 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20241112 | 152800 | 9828294880 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20241112 | 152700 | 9828294880 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20241112 | 152600 | 9828294880 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20241112 | 152500 | 9828294880 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20241112 | 152400 | 9828294880 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20241112 | 152300 | 9828294880 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20241112 | 152200 | 9828294880 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20241112 | 152100 | 9828294880 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20241112 | 152000 | 9828294880 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20241112 | 151900 | 9828294880 | 3350 | 3350 | 3350 | 3345 | 7096 |
| 228 | 20241112 | 151800 | 9804524955 | 3350 | 3325 | 3350 | 3320 | 13408 |
| 229 | 20241112 | 151700 | 9759723835 | 3350 | 3350 | 3350 | 3320 | 7404 |
| 230 | 20241112 | 151600 | 9735038075 | 3350 | 3335 | 3350 | 3315 | 5018 |
| 231 | 20241112 | 151500 | 9718319220 | 3340 | 3335 | 3340 | 3315 | 4678 |
| 232 | 20241112 | 151400 | 9702716620 | 3335 | 3310 | 3340 | 3300 | 14236 |
| 233 | 20241112 | 151300 | 9655557935 | 3310 | 3325 | 3350 | 3300 | 10903 |
| 234 | 20241112 | 151200 | 9619290225 | 3325 | 3285 | 3330 | 3285 | 12876 |
| 235 | 20241112 | 151100 | 9576588160 | 3285 | 3280 | 3295 | 3275 | 1796 |
| 236 | 20241112 | 151000 | 9570683080 | 3290 | 3280 | 3290 | 3270 | 2589 |
| 237 | 20241112 | 150900 | 9562177540 | 3280 | 3270 | 3280 | 3270 | 2294 |
| 238 | 20241112 | 150800 | 9554675415 | 3270 | 3275 | 3275 | 3270 | 806 |
| 239 | 20241112 | 150700 | 9552036780 | 3275 | 3270 | 3275 | 3270 | 856 |
| 240 | 20241112 | 150600 | 9549237160 | 3270 | 3265 | 3270 | 3265 | 408 |
| 241 | 20241112 | 150500 | 9547903540 | 3265 | 3240 | 3265 | 3240 | 4828 |
| 242 | 20241112 | 150400 | 9532198030 | 3250 | 3250 | 3250 | 3250 | 29 |
| 243 | 20241112 | 150300 | 9532103780 | 3250 | 3240 | 3250 | 3235 | 1237 |
| 244 | 20241112 | 150200 | 9528101570 | 3235 | 3250 | 3250 | 3235 | 2319 |
| 245 | 20241112 | 150100 | 9520587770 | 3250 | 3250 | 3255 | 3250 | 763 |
| 246 | 20241112 | 150000 | 9518106290 | 3235 | 3245 | 3250 | 3235 | 1022 |
| 247 | 20241112 | 145900 | 9514786445 | 3245 | 3240 | 3245 | 3235 | 181 |
| 248 | 20241112 | 145800 | 9514199900 | 3250 | 3240 | 3250 | 3240 | 423 |
| 249 | 20241112 | 145700 | 9512827370 | 3240 | 3235 | 3250 | 3230 | 2511 |
| 250 | 20241112 | 145600 | 9504696275 | 3235 | 3235 | 3235 | 3235 | 430 |
| 251 | 20241112 | 145500 | 9503305225 | 3235 | 3240 | 3250 | 3230 | 2052 |
| 252 | 20241112 | 145400 | 9496673775 | 3240 | 3250 | 3250 | 3235 | 7815 |
| 253 | 20241112 | 145300 | 9471275800 | 3250 | 3245 | 3250 | 3245 | 950 |
| 254 | 20241112 | 145200 | 9468190200 | 3245 | 3240 | 3245 | 3240 | 233 |
| 255 | 20241112 | 145100 | 9467434280 | 3235 | 3240 | 3240 | 3235 | 910 |
| 256 | 20241112 | 145000 | 9464490345 | 3235 | 3220 | 3235 | 3220 | 897 |
| 257 | 20241112 | 144900 | 9461597120 | 3235 | 3220 | 3235 | 3215 | 1054 |
| 258 | 20241112 | 144800 | 9458205055 | 3220 | 3250 | 3250 | 3220 | 9349 |
| 259 | 20241112 | 144700 | 9428047520 | 3235 | 3240 | 3240 | 3235 | 210 |
| 260 | 20241112 | 144600 | 9427368155 | 3235 | 3260 | 3260 | 3235 | 209 |
| 261 | 20241112 | 144500 | 9426687440 | 3260 | 3260 | 3265 | 3230 | 1545 |
| 262 | 20241112 | 144400 | 9421675440 | 3245 | 3245 | 3245 | 3245 | 531 |
| 263 | 20241112 | 144300 | 9419952345 | 3245 | 3235 | 3255 | 3235 | 1860 |
| 264 | 20241112 | 144200 | 9413907835 | 3230 | 3230 | 3250 | 3230 | 131 |
| 265 | 20241112 | 144100 | 9413482755 | 3255 | 3255 | 3255 | 3255 | 100 |
| 266 | 20241112 | 144000 | 9413157255 | 3235 | 3235 | 3280 | 3230 | 1664 |
| 267 | 20241112 | 143900 | 9407761060 | 3240 | 3220 | 3240 | 3215 | 1410 |
| 268 | 20241112 | 143800 | 9403204905 | 3220 | 3220 | 3240 | 3215 | 598 |
| 269 | 20241112 | 143700 | 9401280000 | 3225 | 3220 | 3230 | 3200 | 6484 |
| 270 | 20241112 | 143600 | 9380474155 | 3220 | 3230 | 3265 | 3220 | 4644 |
| 271 | 20241112 | 143500 | 9365489535 | 3220 | 3280 | 3300 | 3210 | 16075 |
| 272 | 20241112 | 143400 | 9313195405 | 3280 | 3295 | 3300 | 3280 | 4387 |
| 273 | 20241112 | 143300 | 9298740420 | 3300 | 3270 | 3300 | 3265 | 3283 |
| 274 | 20241112 | 143200 | 9287924850 | 3270 | 3240 | 3270 | 3240 | 4615 |
| 275 | 20241112 | 143100 | 9272914245 | 3245 | 3245 | 3245 | 3245 | 0 |
| 276 | 20241112 | 143000 | 9272914245 | 3245 | 3245 | 3245 | 3245 | 0 |
| 277 | 20241112 | 142900 | 9272914245 | 3245 | 3250 | 3265 | 3245 | 5631 |
| 278 | 20241112 | 142800 | 9254611075 | 3250 | 3250 | 3265 | 3245 | 4408 |
| 279 | 20241112 | 142700 | 9240278085 | 3250 | 3305 | 3305 | 3250 | 13592 |
| 280 | 20241112 | 142600 | 9195729980 | 3305 | 3305 | 3305 | 3300 | 1239 |
| 281 | 20241112 | 142500 | 9191639975 | 3300 | 3320 | 3320 | 3300 | 7437 |
| 282 | 20241112 | 142400 | 9167055890 | 3320 | 3315 | 3320 | 3310 | 1786 |
| 283 | 20241112 | 142300 | 9161135030 | 3315 | 3340 | 3340 | 3315 | 493 |
| 284 | 20241112 | 142200 | 9159498125 | 3340 | 3330 | 3340 | 3330 | 1689 |
| 285 | 20241112 | 142100 | 9153873480 | 3330 | 3330 | 3330 | 3330 | 268 |
| 286 | 20241112 | 142000 | 9152981040 | 3320 | 3325 | 3325 | 3320 | 6966 |
| 287 | 20241112 | 141900 | 9129841690 | 3320 | 3335 | 3335 | 3320 | 902 |
| 288 | 20241112 | 141800 | 9126840975 | 3335 | 3335 | 3335 | 3335 | 300 |
| 289 | 20241112 | 141700 | 9125840475 | 3335 | 3340 | 3340 | 3335 | 2243 |
| 290 | 20241112 | 141600 | 9118356615 | 3340 | 3340 | 3340 | 3340 | 1034 |
| 291 | 20241112 | 141500 | 9114903055 | 3340 | 3350 | 3350 | 3340 | 236 |
| 292 | 20241112 | 141400 | 9114114765 | 3350 | 3350 | 3350 | 3350 | 5 |
| 293 | 20241112 | 141300 | 9114098015 | 3340 | 3345 | 3350 | 3340 | 79 |
| 294 | 20241112 | 141200 | 9113833990 | 3340 | 3350 | 3350 | 3340 | 87 |
| 295 | 20241112 | 141100 | 9113543380 | 3350 | 3350 | 3355 | 3350 | 38 |
| 296 | 20241112 | 141000 | 9113416075 | 3350 | 3340 | 3355 | 3340 | 2273 |
| 297 | 20241112 | 140900 | 9105794240 | 3335 | 3335 | 3335 | 3325 | 554 |
| 298 | 20241112 | 140800 | 9103948120 | 3330 | 3320 | 3330 | 3320 | 1248 |
| 299 | 20241112 | 140700 | 9099804300 | 3320 | 3340 | 3340 | 3320 | 921 |
| 300 | 20241112 | 140600 | 9096739710 | 3340 | 3340 | 3340 | 3325 | 1610 |
| 301 | 20241112 | 140500 | 9091372780 | 3340 | 3340 | 3340 | 3340 | 1030 |
| 302 | 20241112 | 140400 | 9087932580 | 3340 | 3350 | 3355 | 3340 | 1909 |
| 303 | 20241112 | 140300 | 9081544375 | 3345 | 3350 | 3350 | 3345 | 295 |
| 304 | 20241112 | 140200 | 9080556245 | 3350 | 3355 | 3355 | 3345 | 965 |
| 305 | 20241112 | 140100 | 9077328045 | 3355 | 3325 | 3355 | 3325 | 6670 |
| 306 | 20241112 | 140000 | 9055004820 | 3325 | 3325 | 3325 | 3315 | 306 |
| 307 | 20241112 | 135900 | 9053990230 | 3310 | 3330 | 3330 | 3310 | 591 |
| 308 | 20241112 | 135800 | 9052033940 | 3330 | 3310 | 3330 | 3310 | 1951 |
| 309 | 20241112 | 135700 | 9045571515 | 3310 | 3325 | 3325 | 3310 | 1371 |
| 310 | 20241112 | 135600 | 9041028390 | 3325 | 3330 | 3330 | 3325 | 48 |
| 311 | 20241112 | 135500 | 9040868765 | 3330 | 3320 | 3330 | 3320 | 64 |
| 312 | 20241112 | 135400 | 9040656275 | 3320 | 3315 | 3330 | 3315 | 131 |
| 313 | 20241112 | 135300 | 9040220845 | 3315 | 3315 | 3315 | 3315 | 1288 |
| 314 | 20241112 | 135200 | 9035951125 | 3315 | 3315 | 3315 | 3315 | 1689 |
| 315 | 20241112 | 135100 | 9030352090 | 3310 | 3310 | 3325 | 3310 | 2577 |
| 316 | 20241112 | 135000 | 9021800250 | 3310 | 3330 | 3330 | 3310 | 8106 |
| 317 | 20241112 | 134900 | 8994919205 | 3335 | 3335 | 3340 | 3320 | 3751 |
| 318 | 20241112 | 134800 | 8982450205 | 3330 | 3335 | 3335 | 3330 | 1279 |
| 319 | 20241112 | 134700 | 8978190875 | 3340 | 3350 | 3350 | 3340 | 222 |
| 320 | 20241112 | 134600 | 8977448205 | 3350 | 3350 | 3350 | 3330 | 6660 |
| 321 | 20241112 | 134500 | 8955212630 | 3350 | 3345 | 3350 | 3345 | 1568 |
| 322 | 20241112 | 134400 | 8949961330 | 3365 | 3340 | 3365 | 3340 | 105 |
| 323 | 20241112 | 134300 | 8949608130 | 3340 | 3360 | 3360 | 3340 | 2129 |
| 324 | 20241112 | 134200 | 8942482075 | 3355 | 3360 | 3360 | 3355 | 2034 |
| 325 | 20241112 | 134100 | 8935657950 | 3360 | 3355 | 3360 | 3355 | 343 |
| 326 | 20241112 | 134000 | 8934507170 | 3355 | 3355 | 3355 | 3350 | 323 |
| 327 | 20241112 | 133900 | 8933423925 | 3355 | 3350 | 3355 | 3350 | 9 |
| 328 | 20241112 | 133800 | 8933393735 | 3350 | 3360 | 3360 | 3350 | 1935 |
| 329 | 20241112 | 133700 | 8926909330 | 3350 | 3350 | 3355 | 3350 | 1860 |
| 330 | 20241112 | 133600 | 8920675825 | 3350 | 3370 | 3370 | 3350 | 2740 |
| 331 | 20241112 | 133500 | 8911468755 | 3360 | 3360 | 3360 | 3360 | 115 |
| 332 | 20241112 | 133400 | 8911082355 | 3360 | 3355 | 3360 | 3355 | 907 |
| 333 | 20241112 | 133300 | 8908035530 | 3355 | 3360 | 3370 | 3355 | 1733 |
| 334 | 20241112 | 133200 | 8902212730 | 3360 | 3360 | 3360 | 3360 | 980 |
| 335 | 20241112 | 133100 | 8898919930 | 3360 | 3365 | 3365 | 3360 | 1457 |
| 336 | 20241112 | 133000 | 8894021950 | 3365 | 3375 | 3380 | 3365 | 3359 |
| 337 | 20241112 | 132900 | 8882691280 | 3375 | 3375 | 3375 | 3370 | 203 |
| 338 | 20241112 | 132800 | 8882006305 | 3375 | 3370 | 3375 | 3370 | 400 |
| 339 | 20241112 | 132700 | 8880658045 | 3370 | 3355 | 3370 | 3355 | 1320 |
| 340 | 20241112 | 132600 | 8876218675 | 3355 | 3370 | 3375 | 3355 | 5110 |
| 341 | 20241112 | 132500 | 8859029405 | 3380 | 3375 | 3380 | 3370 | 1674 |
| 342 | 20241112 | 132400 | 8853378305 | 3375 | 3375 | 3380 | 3375 | 317 |
| 343 | 20241112 | 132300 | 8852308425 | 3365 | 3360 | 3370 | 3360 | 1600 |
| 344 | 20241112 | 132200 | 8846924425 | 3360 | 3365 | 3365 | 3360 | 1772 |
| 345 | 20241112 | 132100 | 8840968780 | 3365 | 3395 | 3395 | 3365 | 5718 |
| 346 | 20241112 | 132000 | 8821679560 | 3405 | 3405 | 3405 | 3405 | 26 |
| 347 | 20241112 | 131900 | 8821591030 | 3405 | 3405 | 3405 | 3405 | 52 |
| 348 | 20241112 | 131800 | 8821413970 | 3400 | 3390 | 3400 | 3390 | 2417 |
| 349 | 20241112 | 131700 | 8813197005 | 3390 | 3380 | 3390 | 3375 | 975 |
| 350 | 20241112 | 131600 | 8809902710 | 3380 | 3415 | 3415 | 3380 | 10559 |
| 351 | 20241112 | 131500 | 8774114515 | 3415 | 3415 | 3435 | 3415 | 1010 |
| 352 | 20241112 | 131400 | 8770665325 | 3420 | 3420 | 3450 | 3420 | 7699 |
| 353 | 20241112 | 131300 | 8744244455 | 3415 | 3415 | 3415 | 3415 | 262 |
| 354 | 20241112 | 131200 | 8743349725 | 3415 | 3420 | 3420 | 3405 | 2493 |
| 355 | 20241112 | 131100 | 8734847100 | 3410 | 3410 | 3415 | 3405 | 1295 |
| 356 | 20241112 | 131000 | 8730430685 | 3415 | 3405 | 3415 | 3405 | 364 |
| 357 | 20241112 | 130900 | 8729189730 | 3410 | 3405 | 3410 | 3405 | 589 |
| 358 | 20241112 | 130800 | 8727183215 | 3405 | 3380 | 3410 | 3380 | 2479 |
| 359 | 20241112 | 130700 | 8718791940 | 3380 | 3410 | 3425 | 3380 | 688 |
| 360 | 20241112 | 130600 | 8716454295 | 3410 | 3410 | 3410 | 3410 | 490 |
| 361 | 20241112 | 130500 | 8714783395 | 3410 | 3420 | 3430 | 3410 | 2469 |
| 362 | 20241112 | 130400 | 8706327925 | 3415 | 3415 | 3425 | 3415 | 3749 |
| 363 | 20241112 | 130300 | 8693512620 | 3415 | 3405 | 3415 | 3390 | 227 |
| 364 | 20241112 | 130200 | 8692739590 | 3405 | 3380 | 3405 | 3380 | 498 |
| 365 | 20241112 | 130100 | 8691045605 | 3380 | 3390 | 3390 | 3380 | 1629 |
| 366 | 20241112 | 130000 | 8685537565 | 3390 | 3400 | 3400 | 3390 | 195 |
| 367 | 20241112 | 125900 | 8684874575 | 3400 | 3400 | 3400 | 3390 | 990 |
| 368 | 20241112 | 125800 | 8681508870 | 3395 | 3395 | 3395 | 3385 | 4801 |
| 369 | 20241112 | 125700 | 8665250205 | 3395 | 3395 | 3395 | 3395 | 190 |
| 370 | 20241112 | 125600 | 8664605155 | 3395 | 3385 | 3395 | 3380 | 1788 |
| 371 | 20241112 | 125500 | 8658559900 | 3380 | 3400 | 3400 | 3380 | 1762 |
| 372 | 20241112 | 125400 | 8652584445 | 3390 | 3405 | 3405 | 3390 | 633 |
| 373 | 20241112 | 125300 | 8650437235 | 3390 | 3390 | 3390 | 3390 | 1 |
| 374 | 20241112 | 125200 | 8650433845 | 3385 | 3385 | 3390 | 3385 | 497 |
| 375 | 20241112 | 125100 | 8648751450 | 3390 | 3390 | 3405 | 3390 | 4278 |
| 376 | 20241112 | 125000 | 8634245490 | 3395 | 3400 | 3400 | 3380 | 1959 |
| 377 | 20241112 | 124900 | 8627611295 | 3405 | 3405 | 3410 | 3405 | 942 |
| 378 | 20241112 | 124800 | 8624400780 | 3405 | 3385 | 3405 | 3385 | 7914 |
| 379 | 20241112 | 124700 | 8597561745 | 3385 | 3405 | 3405 | 3385 | 7039 |
| 380 | 20241112 | 124600 | 8573637200 | 3405 | 3420 | 3420 | 3405 | 2330 |
| 381 | 20241112 | 124500 | 8565698790 | 3410 | 3415 | 3425 | 3410 | 1775 |
| 382 | 20241112 | 124400 | 8559639880 | 3415 | 3425 | 3430 | 3410 | 1769 |
| 383 | 20241112 | 124300 | 8553594610 | 3430 | 3430 | 3435 | 3430 | 3445 |
| 384 | 20241112 | 124200 | 8541771415 | 3415 | 3430 | 3435 | 3415 | 4612 |
| 385 | 20241112 | 124100 | 8525994490 | 3430 | 3450 | 3460 | 3425 | 13713 |
| 386 | 20241112 | 124000 | 8478837145 | 3455 | 3430 | 3455 | 3425 | 8623 |
| 387 | 20241112 | 123900 | 8449178500 | 3430 | 3425 | 3435 | 3425 | 1468 |
| 388 | 20241112 | 123800 | 8444145865 | 3425 | 3410 | 3430 | 3400 | 4873 |
| 389 | 20241112 | 123700 | 8427459815 | 3395 | 3400 | 3430 | 3390 | 7628 |
| 390 | 20241112 | 123600 | 8401423510 | 3405 | 3410 | 3425 | 3400 | 4341 |
| 391 | 20241112 | 123500 | 8386619435 | 3410 | 3420 | 3430 | 3395 | 12026 |
| 392 | 20241112 | 123400 | 8345535870 | 3425 | 3385 | 3425 | 3385 | 1577 |
| 393 | 20241112 | 123300 | 8340141170 | 3370 | 3380 | 3385 | 3370 | 343 |
| 394 | 20241112 | 123200 | 8338983680 | 3370 | 3340 | 3380 | 3340 | 3263 |
| 395 | 20241112 | 123100 | 8327999700 | 3350 | 3335 | 3350 | 3330 | 326 |
| 396 | 20241112 | 123000 | 8326910400 | 3335 | 3355 | 3355 | 3325 | 1737 |
| 397 | 20241112 | 122900 | 8321103305 | 3355 | 3365 | 3365 | 3355 | 791 |
| 398 | 20241112 | 122800 | 8318445780 | 3355 | 3365 | 3365 | 3355 | 1731 |
| 399 | 20241112 | 122700 | 8312632890 | 3370 | 3370 | 3375 | 3370 | 1016 |
| 400 | 20241112 | 122600 | 8309208675 | 3365 | 3380 | 3400 | 3365 | 1014 |
| 401 | 20241112 | 122500 | 8305782235 | 3400 | 3370 | 3400 | 3365 | 3583 |
| 402 | 20241112 | 122400 | 8293691000 | 3365 | 3345 | 3365 | 3345 | 6198 |
| 403 | 20241112 | 122300 | 8272880310 | 3345 | 3335 | 3345 | 3315 | 784 |
| 404 | 20241112 | 122200 | 8270264205 | 3310 | 3340 | 3340 | 3310 | 4001 |
| 405 | 20241112 | 122100 | 8256966925 | 3320 | 3335 | 3340 | 3320 | 2010 |
| 406 | 20241112 | 122000 | 8250281860 | 3340 | 3340 | 3340 | 3335 | 2032 |
| 407 | 20241112 | 121900 | 8243495515 | 3340 | 3340 | 3340 | 3335 | 912 |
| 408 | 20241112 | 121800 | 8240452350 | 3345 | 3335 | 3345 | 3335 | 2696 |
| 409 | 20241112 | 121700 | 8231450135 | 3315 | 3320 | 3320 | 3310 | 1381 |
| 410 | 20241112 | 121600 | 8226872395 | 3320 | 3335 | 3335 | 3320 | 1062 |
| 411 | 20241112 | 121500 | 8223333005 | 3315 | 3325 | 3330 | 3305 | 1769 |
| 412 | 20241112 | 121400 | 8217461615 | 3305 | 3320 | 3320 | 3300 | 3692 |
| 413 | 20241112 | 121300 | 8205248885 | 3335 | 3300 | 3335 | 3300 | 2105 |
| 414 | 20241112 | 121200 | 8198247225 | 3300 | 3300 | 3300 | 3295 | 9410 |
| 415 | 20241112 | 121100 | 8167197325 | 3300 | 3300 | 3325 | 3300 | 1130 |
| 416 | 20241112 | 121000 | 8163457410 | 3300 | 3310 | 3320 | 3270 | 8398 |
| 417 | 20241112 | 120900 | 8135802375 | 3330 | 3315 | 3345 | 3295 | 10866 |
| 418 | 20241112 | 120800 | 8099910910 | 3315 | 3335 | 3345 | 3310 | 8403 |
| 419 | 20241112 | 120700 | 8072005690 | 3335 | 3375 | 3375 | 3335 | 13593 |
| 420 | 20241112 | 120600 | 8026415380 | 3375 | 3365 | 3375 | 3365 | 1474 |
| 421 | 20241112 | 120500 | 8021455225 | 3365 | 3365 | 3365 | 3365 | 50 |
| 422 | 20241112 | 120400 | 8021286975 | 3365 | 3365 | 3365 | 3365 | 55 |
| 423 | 20241112 | 120300 | 8021101900 | 3365 | 3365 | 3385 | 3365 | 792 |
| 424 | 20241112 | 120200 | 8018436220 | 3365 | 3365 | 3365 | 3365 | 18 |
| 425 | 20241112 | 120100 | 8018375650 | 3385 | 3365 | 3385 | 3360 | 4938 |
| 426 | 20241112 | 120000 | 8001769145 | 3365 | 3375 | 3375 | 3365 | 3023 |
| 427 | 20241112 | 115900 | 7991596715 | 3365 | 3365 | 3375 | 3365 | 918 |
| 428 | 20241112 | 115800 | 7988507600 | 3365 | 3375 | 3385 | 3365 | 464 |
| 429 | 20241112 | 115700 | 7986945295 | 3385 | 3375 | 3385 | 3370 | 1354 |
| 430 | 20241112 | 115600 | 7982376255 | 3375 | 3365 | 3375 | 3365 | 3083 |
| 431 | 20241112 | 115500 | 7971998610 | 3370 | 3370 | 3380 | 3365 | 3548 |
| 432 | 20241112 | 115400 | 7960053875 | 3370 | 3380 | 3380 | 3365 | 10577 |
| 433 | 20241112 | 115300 | 7924409845 | 3380 | 3380 | 3395 | 3370 | 1403 |
| 434 | 20241112 | 115200 | 7919671250 | 3380 | 3385 | 3385 | 3380 | 434 |
| 435 | 20241112 | 115100 | 7918204130 | 3410 | 3410 | 3420 | 3380 | 441 |
| 436 | 20241112 | 115000 | 7916699555 | 3375 | 3390 | 3390 | 3375 | 5152 |
| 437 | 20241112 | 114900 | 7899248310 | 3390 | 3390 | 3390 | 3390 | 60 |
| 438 | 20241112 | 114800 | 7899044910 | 3385 | 3385 | 3385 | 3385 | 0 |
| 439 | 20241112 | 114700 | 7899044910 | 3385 | 3385 | 3385 | 3385 | 258 |
| 440 | 20241112 | 114600 | 7898171580 | 3385 | 3400 | 3400 | 3385 | 2293 |
| 441 | 20241112 | 114500 | 7890388235 | 3405 | 3415 | 3415 | 3405 | 441 |
| 442 | 20241112 | 114400 | 7888886620 | 3420 | 3420 | 3420 | 3415 | 3771 |
| 443 | 20241112 | 114300 | 7875996650 | 3420 | 3415 | 3420 | 3415 | 586 |
| 444 | 20241112 | 114200 | 7873993250 | 3415 | 3415 | 3415 | 3410 | 824 |
| 445 | 20241112 | 114100 | 7871179520 | 3415 | 3430 | 3430 | 3410 | 1067 |
| 446 | 20241112 | 114000 | 7867526220 | 3430 | 3405 | 3430 | 3400 | 5469 |
| 447 | 20241112 | 113900 | 7848807535 | 3405 | 3385 | 3405 | 3385 | 3422 |
| 448 | 20241112 | 113800 | 7837197465 | 3385 | 3395 | 3395 | 3385 | 613 |
| 449 | 20241112 | 113700 | 7835122360 | 3405 | 3375 | 3405 | 3375 | 284 |
| 450 | 20241112 | 113600 | 7834161855 | 3380 | 3375 | 3390 | 3375 | 584 |
| 451 | 20241112 | 113500 | 7832183860 | 3380 | 3380 | 3395 | 3370 | 1042 |
| 452 | 20241112 | 113400 | 7828660695 | 3375 | 3370 | 3380 | 3365 | 531 |
| 453 | 20241112 | 113300 | 7826871285 | 3380 | 3390 | 3390 | 3380 | 64 |
| 454 | 20241112 | 113200 | 7826654335 | 3390 | 3375 | 3390 | 3365 | 8051 |
| 455 | 20241112 | 113100 | 7799525000 | 3385 | 3380 | 3385 | 3365 | 7465 |
| 456 | 20241112 | 113000 | 7774360275 | 3390 | 3395 | 3395 | 3375 | 933 |
| 457 | 20241112 | 112900 | 7771204965 | 3375 | 3375 | 3400 | 3370 | 504 |
| 458 | 20241112 | 112800 | 7769502195 | 3375 | 3390 | 3390 | 3375 | 2791 |
| 459 | 20241112 | 112700 | 7760070585 | 3390 | 3380 | 3390 | 3375 | 1149 |
| 460 | 20241112 | 112600 | 7756176785 | 3390 | 3370 | 3390 | 3370 | 388 |
| 461 | 20241112 | 112500 | 7754868265 | 3365 | 3400 | 3410 | 3365 | 13327 |
| 462 | 20241112 | 112400 | 7709903365 | 3425 | 3430 | 3435 | 3390 | 7642 |
| 463 | 20241112 | 112300 | 7683895375 | 3415 | 3425 | 3435 | 3415 | 2270 |
| 464 | 20241112 | 112200 | 7676116370 | 3420 | 3405 | 3420 | 3405 | 803 |
| 465 | 20241112 | 112100 | 7673373055 | 3405 | 3405 | 3405 | 3405 | 17 |
| 466 | 20241112 | 112000 | 7673315170 | 3410 | 3405 | 3415 | 3405 | 1621 |
| 467 | 20241112 | 111900 | 7667781995 | 3400 | 3400 | 3400 | 3400 | 18 |
| 468 | 20241112 | 111800 | 7667720795 | 3395 | 3400 | 3400 | 3385 | 493 |
| 469 | 20241112 | 111700 | 7666050850 | 3405 | 3405 | 3405 | 3380 | 909 |
| 470 | 20241112 | 111600 | 7662960605 | 3400 | 3400 | 3410 | 3380 | 4133 |
| 471 | 20241112 | 111500 | 7648959850 | 3405 | 3395 | 3405 | 3390 | 1546 |
| 472 | 20241112 | 111400 | 7643705205 | 3395 | 3410 | 3410 | 3380 | 7581 |
| 473 | 20241112 | 111300 | 7618002650 | 3410 | 3395 | 3420 | 3395 | 1434 |
| 474 | 20241112 | 111200 | 7613113095 | 3410 | 3390 | 3410 | 3385 | 1428 |
| 475 | 20241112 | 111100 | 7608265515 | 3390 | 3410 | 3410 | 3385 | 6474 |
| 476 | 20241112 | 111000 | 7586273955 | 3410 | 3425 | 3425 | 3410 | 3572 |
| 477 | 20241112 | 110900 | 7574064660 | 3425 | 3420 | 3425 | 3420 | 379 |
| 478 | 20241112 | 110800 | 7572767585 | 3425 | 3430 | 3430 | 3415 | 3808 |
| 479 | 20241112 | 110700 | 7559715760 | 3430 | 3420 | 3430 | 3415 | 10215 |
| 480 | 20241112 | 110600 | 7524730530 | 3420 | 3410 | 3425 | 3410 | 3568 |
| 481 | 20241112 | 110500 | 7512539750 | 3410 | 3405 | 3410 | 3395 | 447 |
| 482 | 20241112 | 110400 | 7511018245 | 3405 | 3390 | 3405 | 3390 | 660 |
| 483 | 20241112 | 110300 | 7508776085 | 3395 | 3395 | 3395 | 3390 | 1711 |
| 484 | 20241112 | 110200 | 7502970715 | 3385 | 3400 | 3400 | 3380 | 8031 |
| 485 | 20241112 | 110100 | 7475738145 | 3400 | 3390 | 3400 | 3390 | 1926 |
| 486 | 20241112 | 110000 | 7469207680 | 3395 | 3400 | 3400 | 3390 | 1056 |
| 487 | 20241112 | 105900 | 7465622860 | 3395 | 3380 | 3395 | 3380 | 1459 |
| 488 | 20241112 | 105800 | 7460680560 | 3380 | 3390 | 3390 | 3380 | 2231 |
| 489 | 20241112 | 105700 | 7453133875 | 3385 | 3375 | 3430 | 3370 | 7275 |
| 490 | 20241112 | 105600 | 7428457260 | 3375 | 3370 | 3375 | 3355 | 2590 |
| 491 | 20241112 | 105500 | 7419738405 | 3370 | 3365 | 3375 | 3355 | 10938 |
| 492 | 20241112 | 105400 | 7382958970 | 3370 | 3390 | 3400 | 3365 | 10330 |
| 493 | 20241112 | 105300 | 7348013955 | 3390 | 3405 | 3430 | 3385 | 12866 |
| 494 | 20241112 | 105200 | 7304283315 | 3405 | 3390 | 3420 | 3385 | 9097 |
| 495 | 20241112 | 105100 | 7273323365 | 3390 | 3425 | 3425 | 3390 | 13797 |
| 496 | 20241112 | 105000 | 7226357500 | 3430 | 3405 | 3435 | 3395 | 16454 |
| 497 | 20241112 | 104900 | 7170169290 | 3390 | 3490 | 3500 | 3385 | 43509 |
| 498 | 20241112 | 104800 | 7020094320 | 3495 | 3525 | 3525 | 3480 | 10040 |
| 499 | 20241112 | 104700 | 6984972960 | 3500 | 3560 | 3560 | 3500 | 14115 |
| 500 | 20241112 | 104600 | 6935336100 | 3540 | 3545 | 3570 | 3515 | 12450 |
| 501 | 20241112 | 104500 | 6891345945 | 3560 | 3550 | 3580 | 3540 | 27954 |
| 502 | 20241112 | 104400 | 6791875530 | 3570 | 3560 | 3590 | 3545 | 15471 |
| 503 | 20241112 | 104300 | 6736659265 | 3590 | 3510 | 3600 | 3500 | 45678 |
| 504 | 20241112 | 104200 | 6573769910 | 3505 | 3505 | 3505 | 3490 | 1833 |
| 505 | 20241112 | 104100 | 6567348010 | 3510 | 3520 | 3520 | 3505 | 344 |
| 506 | 20241112 | 104000 | 6566140070 | 3525 | 3520 | 3525 | 3505 | 4766 |
| 507 | 20241112 | 103900 | 6549348220 | 3525 | 3505 | 3525 | 3500 | 1930 |
| 508 | 20241112 | 103800 | 6542570535 | 3510 | 3515 | 3530 | 3510 | 3269 |
| 509 | 20241112 | 103700 | 6531076130 | 3515 | 3515 | 3515 | 3505 | 2502 |
| 510 | 20241112 | 103600 | 6522286670 | 3525 | 3500 | 3530 | 3500 | 11778 |
| 511 | 20241112 | 103500 | 6480813330 | 3500 | 3480 | 3500 | 3480 | 447 |
| 512 | 20241112 | 103400 | 6479251235 | 3500 | 3480 | 3500 | 3465 | 4066 |
| 513 | 20241112 | 103300 | 6465070600 | 3480 | 3475 | 3490 | 3460 | 1002 |
| 514 | 20241112 | 103200 | 6461594955 | 3475 | 3470 | 3490 | 3465 | 7214 |
| 515 | 20241112 | 103100 | 6436505180 | 3480 | 3480 | 3480 | 3480 | 2385 |
| 516 | 20241112 | 103000 | 6428205380 | 3490 | 3500 | 3505 | 3490 | 4833 |
| 517 | 20241112 | 102900 | 6411316420 | 3505 | 3500 | 3515 | 3500 | 3470 |
| 518 | 20241112 | 102800 | 6399152945 | 3495 | 3495 | 3510 | 3495 | 253 |
| 519 | 20241112 | 102700 | 6398267170 | 3490 | 3500 | 3515 | 3485 | 4153 |
| 520 | 20241112 | 102600 | 6383745005 | 3485 | 3480 | 3505 | 3480 | 3619 |
| 521 | 20241112 | 102500 | 6371084110 | 3480 | 3465 | 3480 | 3455 | 3790 |
| 522 | 20241112 | 102400 | 6357958995 | 3465 | 3485 | 3490 | 3465 | 5413 |
| 523 | 20241112 | 102300 | 6339110520 | 3490 | 3495 | 3495 | 3470 | 1607 |
| 524 | 20241112 | 102200 | 6333519525 | 3495 | 3480 | 3500 | 3470 | 6449 |
| 525 | 20241112 | 102100 | 6310986315 | 3480 | 3465 | 3485 | 3465 | 1042 |
| 526 | 20241112 | 102000 | 6307373250 | 3465 | 3430 | 3475 | 3430 | 7378 |
| 527 | 20241112 | 101900 | 6281840590 | 3435 | 3460 | 3470 | 3425 | 16956 |
| 528 | 20241112 | 101800 | 6223527390 | 3465 | 3490 | 3510 | 3465 | 13596 |
| 529 | 20241112 | 101700 | 6176205815 | 3495 | 3520 | 3520 | 3495 | 12873 |
| 530 | 20241112 | 101600 | 6131121120 | 3520 | 3510 | 3520 | 3505 | 1498 |
| 531 | 20241112 | 101500 | 6125862080 | 3505 | 3540 | 3540 | 3505 | 6151 |
| 532 | 20241112 | 101400 | 6104286080 | 3510 | 3550 | 3550 | 3505 | 7956 |
| 533 | 20241112 | 101300 | 6076290755 | 3550 | 3545 | 3560 | 3530 | 13991 |
| 534 | 20241112 | 101200 | 6026735350 | 3535 | 3520 | 3535 | 3520 | 4978 |
| 535 | 20241112 | 101100 | 6009151335 | 3520 | 3520 | 3525 | 3520 | 2151 |
| 536 | 20241112 | 101000 | 6001579685 | 3520 | 3540 | 3545 | 3515 | 14358 |
| 537 | 20241112 | 100900 | 5950932760 | 3545 | 3540 | 3560 | 3535 | 2151 |
| 538 | 20241112 | 100800 | 5943301015 | 3540 | 3550 | 3560 | 3535 | 15791 |
| 539 | 20241112 | 100700 | 5887347970 | 3550 | 3575 | 3575 | 3550 | 14484 |
| 540 | 20241112 | 100600 | 5835787025 | 3575 | 3550 | 3580 | 3540 | 20694 |
| 541 | 20241112 | 100500 | 5762151410 | 3555 | 3560 | 3560 | 3545 | 1462 |
| 542 | 20241112 | 100400 | 5756961890 | 3550 | 3565 | 3565 | 3545 | 2203 |
| 543 | 20241112 | 100300 | 5749135650 | 3550 | 3545 | 3570 | 3520 | 8640 |
| 544 | 20241112 | 100200 | 5718497385 | 3545 | 3545 | 3560 | 3530 | 3688 |
| 545 | 20241112 | 100100 | 5705434530 | 3545 | 3570 | 3585 | 3545 | 12563 |
| 546 | 20241112 | 100000 | 5660707005 | 3570 | 3500 | 3570 | 3500 | 18104 |
| 547 | 20241112 | 095900 | 5596580480 | 3525 | 3515 | 3525 | 3500 | 10040 |
| 548 | 20241112 | 095800 | 5561398720 | 3500 | 3505 | 3520 | 3500 | 5713 |
| 549 | 20241112 | 095700 | 5541352405 | 3515 | 3520 | 3545 | 3505 | 3132 |
| 550 | 20241112 | 095600 | 5530344215 | 3515 | 3500 | 3545 | 3460 | 33191 |
| 551 | 20241112 | 095500 | 5414242895 | 3495 | 3550 | 3550 | 3495 | 45957 |
| 552 | 20241112 | 095400 | 5252373760 | 3550 | 3580 | 3590 | 3550 | 16744 |
| 553 | 20241112 | 095300 | 5192643815 | 3585 | 3570 | 3590 | 3555 | 7099 |
| 554 | 20241112 | 095200 | 5167268340 | 3555 | 3545 | 3595 | 3545 | 15798 |
| 555 | 20241112 | 095100 | 5110868955 | 3545 | 3525 | 3570 | 3525 | 16851 |
| 556 | 20241112 | 095000 | 5051031610 | 3525 | 3515 | 3530 | 3500 | 21260 |
| 557 | 20241112 | 094900 | 4976400015 | 3515 | 3530 | 3535 | 3505 | 12947 |
| 558 | 20241112 | 094800 | 4930833790 | 3535 | 3580 | 3590 | 3530 | 43527 |
| 559 | 20241112 | 094700 | 4775382900 | 3580 | 3595 | 3600 | 3570 | 25059 |
| 560 | 20241112 | 094600 | 4685634095 | 3595 | 3645 | 3645 | 3595 | 54452 |
| 561 | 20241112 | 094500 | 4488663830 | 3640 | 3600 | 3640 | 3580 | 51471 |
| 562 | 20241112 | 094400 | 4302705935 | 3595 | 3590 | 3605 | 3565 | 24065 |
| 563 | 20241112 | 094300 | 4216590925 | 3590 | 3605 | 3605 | 3570 | 61202 |
| 564 | 20241112 | 094200 | 3996952965 | 3600 | 3635 | 3645 | 3565 | 50525 |
| 565 | 20241112 | 094100 | 3814836505 | 3635 | 3515 | 3635 | 3515 | 73001 |
| 566 | 20241112 | 094000 | 3554158255 | 3515 | 3490 | 3515 | 3490 | 16675 |
| 567 | 20241112 | 093900 | 3495804075 | 3495 | 3460 | 3495 | 3455 | 6470 |
| 568 | 20241112 | 093800 | 3473249470 | 3475 | 3480 | 3485 | 3430 | 22204 |
| 569 | 20241112 | 093700 | 3396757370 | 3480 | 3465 | 3495 | 3465 | 3107 |
| 570 | 20241112 | 093600 | 3385945215 | 3490 | 3510 | 3510 | 3470 | 8549 |
| 571 | 20241112 | 093500 | 3356139515 | 3510 | 3475 | 3510 | 3445 | 34615 |
| 572 | 20241112 | 093400 | 3236249790 | 3460 | 3490 | 3520 | 3455 | 22648 |
| 573 | 20241112 | 093300 | 3157376060 | 3490 | 3470 | 3520 | 3455 | 29255 |
| 574 | 20241112 | 093200 | 3055367545 | 3460 | 3540 | 3580 | 3435 | 78706 |
| 575 | 20241112 | 093100 | 2779420940 | 3535 | 3600 | 3600 | 3520 | 70684 |
| 576 | 20241112 | 093000 | 2527539985 | 3565 | 3565 | 3565 | 3565 | 0 |
| 577 | 20241112 | 092900 | 2527539985 | 3565 | 3510 | 3565 | 3485 | 35472 |
| 578 | 20241112 | 092800 | 2401916720 | 3525 | 3430 | 3530 | 3420 | 46487 |
| 579 | 20241112 | 092700 | 2240595715 | 3425 | 3410 | 3455 | 3410 | 24780 |
| 580 | 20241112 | 092600 | 2155513315 | 3410 | 3445 | 3445 | 3405 | 5738 |
| 581 | 20241112 | 092500 | 2135872050 | 3435 | 3450 | 3450 | 3430 | 7318 |
| 582 | 20241112 | 092400 | 2110660400 | 3440 | 3435 | 3450 | 3405 | 17402 |
| 583 | 20241112 | 092300 | 2051083895 | 3435 | 3450 | 3450 | 3425 | 12939 |
| 584 | 20241112 | 092200 | 2006663010 | 3455 | 3455 | 3475 | 3430 | 36636 |
| 585 | 20241112 | 092100 | 1880018910 | 3455 | 3425 | 3460 | 3405 | 22326 |
| 586 | 20241112 | 092000 | 1803303795 | 3405 | 3400 | 3425 | 3390 | 8015 |
| 587 | 20241112 | 091900 | 1776000180 | 3380 | 3425 | 3445 | 3375 | 28614 |
| 588 | 20241112 | 091800 | 1678842310 | 3445 | 3415 | 3460 | 3390 | 43083 |
| 589 | 20241112 | 091700 | 1530783335 | 3415 | 3410 | 3440 | 3380 | 16512 |
| 590 | 20241112 | 091600 | 1474522715 | 3400 | 3335 | 3400 | 3320 | 37214 |
| 591 | 20241112 | 091500 | 1349278495 | 3335 | 3360 | 3360 | 3315 | 17561 |
| 592 | 20241112 | 091400 | 1290648035 | 3375 | 3420 | 3420 | 3330 | 42520 |
| 593 | 20241112 | 091300 | 1147454890 | 3425 | 3360 | 3465 | 3350 | 62778 |
| 594 | 20241112 | 091200 | 933605315 | 3360 | 3320 | 3360 | 3295 | 25520 |
| 595 | 20241112 | 091100 | 848778810 | 3330 | 3320 | 3345 | 3290 | 18384 |
| 596 | 20241112 | 091000 | 787928640 | 3295 | 3330 | 3350 | 3290 | 32141 |
| 597 | 20241112 | 090900 | 681260750 | 3325 | 3335 | 3385 | 3280 | 45356 |
| 598 | 20241112 | 090800 | 529849300 | 3350 | 3230 | 3360 | 3230 | 51618 |
| 599 | 20241112 | 090700 | 359838440 | 3235 | 3245 | 3270 | 3200 | 35766 |
| 600 | 20241112 | 090600 | 244277675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 601 | 20241112 | 090500 | 244277675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 602 | 20241112 | 090400 | 244277675 | 3300 | 3125 | 3300 | 3125 | 28812 |
| 603 | 20241112 | 090300 | 152797130 | 3130 | 3105 | 3130 | 3095 | 7119 |
| 604 | 20241112 | 090200 | 130624520 | 3090 | 3115 | 3120 | 3090 | 8995 |
| 605 | 20241112 | 090100 | 102702095 | 3115 | 3075 | 3115 | 3035 | 27104 |
| 606 | 20241112 | 090000 | 19037845 | 3030 | 3015 | 3085 | 3015 | 6252 |