27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 190600 | 1065754397 | 811 | 811 | 811 | 811 | 9907 |
| 3 | 20250217 | 190500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 4 | 20250217 | 190400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 5 | 20250217 | 190300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 6 | 20250217 | 190200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 7 | 20250217 | 190100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 8 | 20250217 | 190000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 9 | 20250217 | 185900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 10 | 20250217 | 185800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 11 | 20250217 | 185700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 12 | 20250217 | 185600 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 13 | 20250217 | 185500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 14 | 20250217 | 185400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 15 | 20250217 | 185300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 16 | 20250217 | 185200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 17 | 20250217 | 185100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 18 | 20250217 | 185000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 19 | 20250217 | 184900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 20 | 20250217 | 184800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 21 | 20250217 | 184700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 22 | 20250217 | 184600 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 23 | 20250217 | 184500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 24 | 20250217 | 184400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 25 | 20250217 | 184300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 26 | 20250217 | 184200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 27 | 20250217 | 184100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 28 | 20250217 | 184000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 29 | 20250217 | 183900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 30 | 20250217 | 183800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 31 | 20250217 | 183700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 32 | 20250217 | 183600 | 1065754397 | 811 | 811 | 811 | 811 | 9907 |
| 33 | 20250217 | 183500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 34 | 20250217 | 183400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 35 | 20250217 | 183300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 36 | 20250217 | 183200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 37 | 20250217 | 183100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 38 | 20250217 | 183000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 39 | 20250217 | 182900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 40 | 20250217 | 182800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 41 | 20250217 | 182700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 42 | 20250217 | 182600 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 43 | 20250217 | 182500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 44 | 20250217 | 182400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 45 | 20250217 | 182300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 46 | 20250217 | 182200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 47 | 20250217 | 182100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 48 | 20250217 | 182000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 49 | 20250217 | 181900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 50 | 20250217 | 181800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 51 | 20250217 | 181700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 52 | 20250217 | 181600 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 53 | 20250217 | 181500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 54 | 20250217 | 181400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 55 | 20250217 | 181300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 56 | 20250217 | 181200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 57 | 20250217 | 181100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 58 | 20250217 | 181000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 59 | 20250217 | 180900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 60 | 20250217 | 180800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 61 | 20250217 | 180700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 62 | 20250217 | 180600 | 1065754397 | 811 | 811 | 811 | 811 | 9907 |
| 63 | 20250217 | 180500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 64 | 20250217 | 180400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 65 | 20250217 | 180300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 66 | 20250217 | 180200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 67 | 20250217 | 180100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 68 | 20250217 | 180000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 69 | 20250217 | 175900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 70 | 20250217 | 175800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 71 | 20250217 | 175700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 72 | 20250217 | 175600 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 73 | 20250217 | 175500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 74 | 20250217 | 175400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 75 | 20250217 | 175300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 76 | 20250217 | 175200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 77 | 20250217 | 175100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 78 | 20250217 | 175000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 79 | 20250217 | 174900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 80 | 20250217 | 174800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 81 | 20250217 | 174700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 82 | 20250217 | 174600 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 83 | 20250217 | 174500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 84 | 20250217 | 174400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 85 | 20250217 | 174300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 86 | 20250217 | 174200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 87 | 20250217 | 174100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 88 | 20250217 | 174000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 89 | 20250217 | 173900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 90 | 20250217 | 173800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 91 | 20250217 | 173700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 92 | 20250217 | 173600 | 1065754397 | 811 | 811 | 811 | 811 | 9907 |
| 93 | 20250217 | 173500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 94 | 20250217 | 173400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 95 | 20250217 | 173300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 96 | 20250217 | 173200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 97 | 20250217 | 173100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 98 | 20250217 | 173000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 99 | 20250217 | 172900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 100 | 20250217 | 172800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 101 | 20250217 | 172700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 102 | 20250217 | 172600 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 103 | 20250217 | 172500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 104 | 20250217 | 172400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 105 | 20250217 | 172300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 106 | 20250217 | 172200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 107 | 20250217 | 172100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 108 | 20250217 | 172000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 109 | 20250217 | 171900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 110 | 20250217 | 171800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 111 | 20250217 | 171700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 112 | 20250217 | 171600 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 113 | 20250217 | 171500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 114 | 20250217 | 171400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 115 | 20250217 | 171300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 116 | 20250217 | 171200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 117 | 20250217 | 171100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 118 | 20250217 | 171000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 119 | 20250217 | 170900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 120 | 20250217 | 170800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 121 | 20250217 | 170700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 122 | 20250217 | 170600 | 1065754397 | 811 | 811 | 811 | 811 | 9907 |
| 123 | 20250217 | 170500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 124 | 20250217 | 170400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 125 | 20250217 | 170300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 126 | 20250217 | 170200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 127 | 20250217 | 170100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 128 | 20250217 | 170000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 129 | 20250217 | 165900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 130 | 20250217 | 165800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 131 | 20250217 | 165700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 132 | 20250217 | 165600 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 133 | 20250217 | 165500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 134 | 20250217 | 165400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 135 | 20250217 | 165300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 136 | 20250217 | 165200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 137 | 20250217 | 165100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 138 | 20250217 | 165000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 139 | 20250217 | 164900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 140 | 20250217 | 164800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 141 | 20250217 | 164700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 142 | 20250217 | 164600 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 143 | 20250217 | 164500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 144 | 20250217 | 164400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 145 | 20250217 | 164300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 146 | 20250217 | 164200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 147 | 20250217 | 164100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 148 | 20250217 | 164000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 149 | 20250217 | 163900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 150 | 20250217 | 163800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 151 | 20250217 | 163700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 152 | 20250217 | 163600 | 1065754397 | 811 | 811 | 811 | 811 | 9907 |
| 153 | 20250217 | 163500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 154 | 20250217 | 163400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 155 | 20250217 | 163300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 156 | 20250217 | 163200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 157 | 20250217 | 163100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 158 | 20250217 | 163000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 159 | 20250217 | 162900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 160 | 20250217 | 162800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 161 | 20250217 | 162700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 162 | 20250217 | 162600 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 163 | 20250217 | 162500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 164 | 20250217 | 162400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 165 | 20250217 | 162300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 166 | 20250217 | 162200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 167 | 20250217 | 162100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 168 | 20250217 | 162000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 169 | 20250217 | 161900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 170 | 20250217 | 161800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 171 | 20250217 | 161700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 172 | 20250217 | 161600 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 173 | 20250217 | 161500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 174 | 20250217 | 161400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 175 | 20250217 | 161300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 176 | 20250217 | 161200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 177 | 20250217 | 161100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 178 | 20250217 | 161000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 179 | 20250217 | 160900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 180 | 20250217 | 160800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 181 | 20250217 | 160700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 182 | 20250217 | 160600 | 1065754397 | 811 | 811 | 811 | 811 | 9907 |
| 183 | 20250217 | 160500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 184 | 20250217 | 160400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 185 | 20250217 | 160300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 186 | 20250217 | 160200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 187 | 20250217 | 160100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 188 | 20250217 | 160000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 189 | 20250217 | 155900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 190 | 20250217 | 155800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 191 | 20250217 | 155700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 192 | 20250217 | 155600 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 193 | 20250217 | 155500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 194 | 20250217 | 155400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 195 | 20250217 | 155300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 196 | 20250217 | 155200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 197 | 20250217 | 155100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 198 | 20250217 | 155000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 199 | 20250217 | 154900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 200 | 20250217 | 154800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 201 | 20250217 | 154700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 202 | 20250217 | 154600 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 203 | 20250217 | 154500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 204 | 20250217 | 154400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 205 | 20250217 | 154300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 206 | 20250217 | 154200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 207 | 20250217 | 154100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 208 | 20250217 | 154000 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 209 | 20250217 | 153900 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 210 | 20250217 | 153800 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 211 | 20250217 | 153700 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 212 | 20250217 | 153600 | 1065754397 | 811 | 811 | 811 | 811 | 9907 |
| 213 | 20250217 | 153500 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 214 | 20250217 | 153400 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 215 | 20250217 | 153300 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 216 | 20250217 | 153200 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 217 | 20250217 | 153100 | 1065754397 | 811 | 811 | 811 | 811 | 0 |
| 218 | 20250217 | 153000 | 1065754397 | 811 | 811 | 811 | 811 | 9907 |
| 219 | 20250217 | 152900 | 1057719820 | 811 | 811 | 811 | 811 | 0 |
| 220 | 20250217 | 152800 | 1057719820 | 811 | 811 | 811 | 811 | 0 |
| 221 | 20250217 | 152700 | 1057719820 | 811 | 811 | 811 | 811 | 0 |
| 222 | 20250217 | 152600 | 1057719820 | 811 | 811 | 811 | 811 | 0 |
| 223 | 20250217 | 152500 | 1057719820 | 811 | 811 | 811 | 811 | 0 |
| 224 | 20250217 | 152400 | 1057719820 | 811 | 811 | 811 | 811 | 0 |
| 225 | 20250217 | 152300 | 1057719820 | 811 | 811 | 811 | 811 | 0 |
| 226 | 20250217 | 152200 | 1057719820 | 811 | 811 | 811 | 811 | 0 |
| 227 | 20250217 | 152100 | 1057719820 | 811 | 811 | 811 | 811 | 0 |
| 228 | 20250217 | 152000 | 1057719820 | 811 | 811 | 811 | 811 | 0 |
| 229 | 20250217 | 151900 | 1057719820 | 811 | 811 | 811 | 811 | 2142 |
| 230 | 20250217 | 151800 | 1055982658 | 811 | 810 | 811 | 809 | 4692 |
| 231 | 20250217 | 151700 | 1052179015 | 809 | 810 | 810 | 809 | 11146 |
| 232 | 20250217 | 151600 | 1043151751 | 809 | 810 | 810 | 809 | 2158 |
| 233 | 20250217 | 151500 | 1041405379 | 809 | 809 | 810 | 809 | 1296 |
| 234 | 20250217 | 151400 | 1040356865 | 809 | 809 | 810 | 809 | 1258 |
| 235 | 20250217 | 151300 | 1039339092 | 809 | 810 | 810 | 809 | 1064 |
| 236 | 20250217 | 151200 | 1038477316 | 810 | 810 | 810 | 810 | 373 |
| 237 | 20250217 | 151100 | 1038175186 | 808 | 811 | 811 | 808 | 3942 |
| 238 | 20250217 | 151000 | 1034986009 | 810 | 809 | 810 | 809 | 1456 |
| 239 | 20250217 | 150900 | 1033806651 | 810 | 809 | 810 | 809 | 716 |
| 240 | 20250217 | 150800 | 1033227307 | 809 | 809 | 809 | 808 | 7768 |
| 241 | 20250217 | 150700 | 1026948445 | 809 | 809 | 810 | 809 | 868 |
| 242 | 20250217 | 150600 | 1026245732 | 808 | 809 | 809 | 808 | 3276 |
| 243 | 20250217 | 150500 | 1023598252 | 810 | 810 | 810 | 810 | 1250 |
| 244 | 20250217 | 150400 | 1022585752 | 810 | 810 | 810 | 810 | 100 |
| 245 | 20250217 | 150300 | 1022504752 | 808 | 808 | 808 | 808 | 9847 |
| 246 | 20250217 | 150200 | 1014548376 | 808 | 808 | 808 | 808 | 742 |
| 247 | 20250217 | 150100 | 1013948840 | 807 | 810 | 810 | 807 | 6455 |
| 248 | 20250217 | 150000 | 1008724354 | 810 | 810 | 810 | 810 | 50 |
| 249 | 20250217 | 145900 | 1008683854 | 809 | 808 | 809 | 808 | 3391 |
| 250 | 20250217 | 145800 | 1005941776 | 808 | 809 | 809 | 808 | 1102 |
| 251 | 20250217 | 145700 | 1005051259 | 809 | 809 | 809 | 809 | 1100 |
| 252 | 20250217 | 145600 | 1004161359 | 809 | 809 | 809 | 809 | 1107 |
| 253 | 20250217 | 145500 | 1003265796 | 809 | 809 | 810 | 808 | 3385 |
| 254 | 20250217 | 145400 | 1000527518 | 809 | 809 | 809 | 809 | 795 |
| 255 | 20250217 | 145300 | 999884363 | 809 | 809 | 809 | 809 | 964 |
| 256 | 20250217 | 145200 | 999104487 | 810 | 809 | 810 | 809 | 1093 |
| 257 | 20250217 | 145100 | 998220160 | 810 | 810 | 810 | 810 | 374 |
| 258 | 20250217 | 145000 | 997917220 | 810 | 810 | 810 | 810 | 40 |
| 259 | 20250217 | 144900 | 997884820 | 810 | 809 | 810 | 809 | 1158 |
| 260 | 20250217 | 144800 | 996947933 | 809 | 810 | 810 | 809 | 1008 |
| 261 | 20250217 | 144700 | 996132460 | 810 | 810 | 810 | 810 | 2274 |
| 262 | 20250217 | 144600 | 994290520 | 810 | 810 | 810 | 808 | 9857 |
| 263 | 20250217 | 144500 | 986314365 | 810 | 809 | 810 | 809 | 169 |
| 264 | 20250217 | 144400 | 986177564 | 809 | 808 | 811 | 808 | 6536 |
| 265 | 20250217 | 144300 | 980882196 | 810 | 810 | 810 | 808 | 12795 |
| 266 | 20250217 | 144200 | 970535486 | 810 | 808 | 810 | 808 | 7597 |
| 267 | 20250217 | 144100 | 964390102 | 808 | 808 | 808 | 808 | 350 |
| 268 | 20250217 | 144000 | 964107302 | 808 | 807 | 808 | 807 | 2047 |
| 269 | 20250217 | 143900 | 962455003 | 807 | 808 | 808 | 806 | 480 |
| 270 | 20250217 | 143800 | 962067691 | 807 | 808 | 808 | 807 | 965 |
| 271 | 20250217 | 143700 | 961288871 | 808 | 807 | 808 | 807 | 4729 |
| 272 | 20250217 | 143600 | 957472517 | 806 | 806 | 806 | 805 | 2285 |
| 273 | 20250217 | 143500 | 955630814 | 806 | 806 | 806 | 806 | 1687 |
| 274 | 20250217 | 143400 | 954271092 | 806 | 806 | 806 | 806 | 425 |
| 275 | 20250217 | 143300 | 953928542 | 806 | 805 | 806 | 805 | 8178 |
| 276 | 20250217 | 143200 | 947345201 | 805 | 805 | 805 | 805 | 1698 |
| 277 | 20250217 | 143100 | 945978311 | 805 | 806 | 806 | 805 | 589 |
| 278 | 20250217 | 143000 | 945503607 | 807 | 807 | 807 | 806 | 47 |
| 279 | 20250217 | 142900 | 945465679 | 807 | 807 | 807 | 807 | 63 |
| 280 | 20250217 | 142800 | 945414838 | 807 | 806 | 807 | 806 | 8616 |
| 281 | 20250217 | 142700 | 938470034 | 806 | 806 | 806 | 805 | 15006 |
| 282 | 20250217 | 142600 | 926389440 | 805 | 805 | 805 | 805 | 509 |
| 283 | 20250217 | 142500 | 925979695 | 805 | 805 | 805 | 805 | 810 |
| 284 | 20250217 | 142400 | 925327645 | 805 | 805 | 805 | 805 | 1625 |
| 285 | 20250217 | 142300 | 924019520 | 805 | 805 | 805 | 805 | 150 |
| 286 | 20250217 | 142200 | 923898770 | 805 | 805 | 805 | 805 | 98 |
| 287 | 20250217 | 142100 | 923819880 | 805 | 805 | 805 | 805 | 221 |
| 288 | 20250217 | 142000 | 923641975 | 805 | 805 | 805 | 805 | 4760 |
| 289 | 20250217 | 141900 | 919810175 | 805 | 803 | 805 | 803 | 203 |
| 290 | 20250217 | 141800 | 919646763 | 803 | 804 | 804 | 803 | 31 |
| 291 | 20250217 | 141700 | 919621859 | 804 | 804 | 804 | 804 | 2100 |
| 292 | 20250217 | 141600 | 917933459 | 804 | 804 | 804 | 804 | 4740 |
| 293 | 20250217 | 141500 | 914122499 | 804 | 804 | 804 | 804 | 180 |
| 294 | 20250217 | 141400 | 913977779 | 804 | 804 | 804 | 804 | 100 |
| 295 | 20250217 | 141300 | 913897379 | 804 | 805 | 805 | 804 | 4594 |
| 296 | 20250217 | 141200 | 910203554 | 805 | 805 | 805 | 805 | 137 |
| 297 | 20250217 | 141100 | 910093269 | 805 | 804 | 805 | 804 | 5144 |
| 298 | 20250217 | 141000 | 905957207 | 805 | 804 | 805 | 804 | 14 |
| 299 | 20250217 | 140900 | 905945945 | 804 | 805 | 805 | 804 | 8000 |
| 300 | 20250217 | 140800 | 899510164 | 805 | 805 | 805 | 805 | 100 |
| 301 | 20250217 | 140700 | 899429664 | 805 | 805 | 805 | 805 | 119 |
| 302 | 20250217 | 140600 | 899333869 | 805 | 805 | 805 | 805 | 154 |
| 303 | 20250217 | 140500 | 899209899 | 806 | 806 | 806 | 806 | 0 |
| 304 | 20250217 | 140400 | 899209899 | 806 | 806 | 806 | 806 | 3072 |
| 305 | 20250217 | 140300 | 896733867 | 805 | 805 | 805 | 805 | 8004 |
| 306 | 20250217 | 140200 | 890290647 | 805 | 805 | 805 | 805 | 0 |
| 307 | 20250217 | 140100 | 890290647 | 805 | 804 | 805 | 804 | 800 |
| 308 | 20250217 | 140000 | 889646775 | 804 | 804 | 804 | 804 | 100 |
| 309 | 20250217 | 135900 | 889566375 | 804 | 804 | 804 | 804 | 0 |
| 310 | 20250217 | 135800 | 889566375 | 804 | 805 | 805 | 804 | 207 |
| 311 | 20250217 | 135700 | 889399741 | 805 | 804 | 805 | 804 | 105 |
| 312 | 20250217 | 135600 | 889315320 | 804 | 804 | 804 | 804 | 148 |
| 313 | 20250217 | 135500 | 889196328 | 804 | 804 | 804 | 804 | 135 |
| 314 | 20250217 | 135400 | 889087788 | 804 | 804 | 804 | 804 | 18 |
| 315 | 20250217 | 135300 | 889073316 | 804 | 804 | 804 | 804 | 7295 |
| 316 | 20250217 | 135200 | 883208136 | 804 | 805 | 805 | 804 | 3397 |
| 317 | 20250217 | 135100 | 880473951 | 805 | 805 | 805 | 804 | 10693 |
| 318 | 20250217 | 135000 | 871875444 | 805 | 804 | 805 | 804 | 2 |
| 319 | 20250217 | 134900 | 871873835 | 805 | 805 | 805 | 805 | 107 |
| 320 | 20250217 | 134800 | 871787700 | 805 | 805 | 805 | 805 | 2767 |
| 321 | 20250217 | 134700 | 869560265 | 804 | 805 | 805 | 804 | 440 |
| 322 | 20250217 | 134600 | 869206500 | 805 | 804 | 805 | 804 | 861 |
| 323 | 20250217 | 134500 | 868513637 | 804 | 804 | 804 | 804 | 209 |
| 324 | 20250217 | 134400 | 868345601 | 803 | 803 | 803 | 803 | 2000 |
| 325 | 20250217 | 134300 | 866739601 | 803 | 803 | 805 | 803 | 671 |
| 326 | 20250217 | 134200 | 866200784 | 806 | 805 | 806 | 805 | 12 |
| 327 | 20250217 | 134100 | 866191123 | 803 | 802 | 803 | 802 | 249 |
| 328 | 20250217 | 134000 | 865991177 | 802 | 803 | 803 | 802 | 1896 |
| 329 | 20250217 | 133900 | 864470432 | 803 | 803 | 803 | 803 | 1000 |
| 330 | 20250217 | 133800 | 863667432 | 803 | 804 | 804 | 803 | 3541 |
| 331 | 20250217 | 133700 | 860822721 | 804 | 805 | 805 | 804 | 2886 |
| 332 | 20250217 | 133600 | 858502375 | 804 | 805 | 805 | 804 | 13341 |
| 333 | 20250217 | 133500 | 847776005 | 806 | 806 | 806 | 806 | 77 |
| 334 | 20250217 | 133400 | 847713943 | 806 | 804 | 806 | 804 | 2 |
| 335 | 20250217 | 133300 | 847712333 | 806 | 806 | 806 | 806 | 12 |
| 336 | 20250217 | 133200 | 847702661 | 806 | 804 | 806 | 804 | 512 |
| 337 | 20250217 | 133100 | 847290009 | 806 | 806 | 806 | 806 | 0 |
| 338 | 20250217 | 133000 | 847290009 | 806 | 806 | 806 | 806 | 100 |
| 339 | 20250217 | 132900 | 847209409 | 806 | 806 | 806 | 806 | 2 |
| 340 | 20250217 | 132800 | 847207797 | 806 | 805 | 806 | 804 | 7469 |
| 341 | 20250217 | 132700 | 841197436 | 805 | 805 | 805 | 805 | 330 |
| 342 | 20250217 | 132600 | 840931786 | 805 | 804 | 805 | 804 | 35 |
| 343 | 20250217 | 132500 | 840903645 | 804 | 805 | 805 | 804 | 303 |
| 344 | 20250217 | 132400 | 840659996 | 805 | 805 | 805 | 805 | 6 |
| 345 | 20250217 | 132300 | 840655166 | 805 | 805 | 805 | 805 | 120 |
| 346 | 20250217 | 132200 | 840558566 | 805 | 805 | 805 | 805 | 4541 |
| 347 | 20250217 | 132100 | 836903061 | 805 | 805 | 805 | 805 | 310 |
| 348 | 20250217 | 132000 | 836653511 | 805 | 804 | 805 | 804 | 576 |
| 349 | 20250217 | 131900 | 836189832 | 805 | 804 | 805 | 804 | 152 |
| 350 | 20250217 | 131800 | 836067473 | 805 | 804 | 805 | 804 | 43 |
| 351 | 20250217 | 131700 | 836032859 | 804 | 804 | 805 | 803 | 607 |
| 352 | 20250217 | 131600 | 835544731 | 805 | 804 | 805 | 803 | 13447 |
| 353 | 20250217 | 131500 | 824722043 | 805 | 805 | 805 | 805 | 208 |
| 354 | 20250217 | 131400 | 824554603 | 805 | 805 | 805 | 805 | 5222 |
| 355 | 20250217 | 131300 | 820350893 | 803 | 805 | 805 | 803 | 6338 |
| 356 | 20250217 | 131200 | 815248830 | 804 | 804 | 805 | 804 | 6074 |
| 357 | 20250217 | 131100 | 810365331 | 804 | 804 | 805 | 804 | 200 |
| 358 | 20250217 | 131000 | 810204530 | 804 | 802 | 804 | 802 | 3193 |
| 359 | 20250217 | 130900 | 807641942 | 802 | 801 | 802 | 800 | 5947 |
| 360 | 20250217 | 130800 | 802882061 | 802 | 802 | 802 | 800 | 5787 |
| 361 | 20250217 | 130700 | 798243268 | 800 | 802 | 802 | 800 | 70303 |
| 362 | 20250217 | 130600 | 741953651 | 802 | 804 | 804 | 802 | 23000 |
| 363 | 20250217 | 130500 | 723497176 | 804 | 804 | 804 | 804 | 41 |
| 364 | 20250217 | 130400 | 723464212 | 804 | 805 | 805 | 804 | 70 |
| 365 | 20250217 | 130300 | 723407887 | 803 | 803 | 803 | 803 | 1034 |
| 366 | 20250217 | 130200 | 722577585 | 803 | 804 | 804 | 803 | 7000 |
| 367 | 20250217 | 130100 | 716956373 | 804 | 805 | 805 | 804 | 49 |
| 368 | 20250217 | 130000 | 716916930 | 805 | 805 | 805 | 805 | 976 |
| 369 | 20250217 | 125900 | 716131250 | 805 | 805 | 805 | 805 | 386 |
| 370 | 20250217 | 125800 | 715820520 | 805 | 805 | 805 | 805 | 3233 |
| 371 | 20250217 | 125700 | 713217955 | 805 | 805 | 806 | 805 | 7584 |
| 372 | 20250217 | 125600 | 707110384 | 805 | 805 | 805 | 805 | 333 |
| 373 | 20250217 | 125500 | 706842319 | 805 | 804 | 805 | 804 | 2643 |
| 374 | 20250217 | 125400 | 704714752 | 804 | 802 | 805 | 802 | 1752 |
| 375 | 20250217 | 125300 | 703308141 | 802 | 805 | 805 | 802 | 17452 |
| 376 | 20250217 | 125200 | 689304280 | 805 | 805 | 805 | 805 | 582 |
| 377 | 20250217 | 125100 | 688835770 | 805 | 804 | 805 | 804 | 371 |
| 378 | 20250217 | 125000 | 688537467 | 804 | 804 | 804 | 804 | 2693 |
| 379 | 20250217 | 124900 | 686372295 | 804 | 804 | 804 | 804 | 1626 |
| 380 | 20250217 | 124800 | 685064991 | 803 | 803 | 803 | 803 | 1300 |
| 381 | 20250217 | 124700 | 684021091 | 804 | 804 | 804 | 803 | 2701 |
| 382 | 20250217 | 124600 | 681851987 | 803 | 804 | 804 | 803 | 913 |
| 383 | 20250217 | 124500 | 681117953 | 804 | 804 | 804 | 804 | 662 |
| 384 | 20250217 | 124400 | 680585705 | 804 | 804 | 804 | 804 | 97 |
| 385 | 20250217 | 124300 | 680507717 | 804 | 804 | 804 | 803 | 4025 |
| 386 | 20250217 | 124200 | 677274017 | 804 | 804 | 804 | 804 | 99 |
| 387 | 20250217 | 124100 | 677194421 | 805 | 805 | 805 | 803 | 7883 |
| 388 | 20250217 | 124000 | 670860746 | 804 | 805 | 805 | 804 | 632 |
| 389 | 20250217 | 123900 | 670352488 | 805 | 805 | 805 | 805 | 2408 |
| 390 | 20250217 | 123800 | 668414048 | 805 | 805 | 805 | 804 | 3 |
| 391 | 20250217 | 123700 | 668411634 | 805 | 805 | 805 | 804 | 125 |
| 392 | 20250217 | 123600 | 668311012 | 805 | 806 | 806 | 805 | 2856 |
| 393 | 20250217 | 123500 | 666011910 | 806 | 805 | 806 | 805 | 14620 |
| 394 | 20250217 | 123400 | 654242809 | 804 | 805 | 805 | 804 | 2789 |
| 395 | 20250217 | 123300 | 651999453 | 805 | 805 | 805 | 804 | 102 |
| 396 | 20250217 | 123200 | 651917443 | 805 | 805 | 805 | 805 | 361 |
| 397 | 20250217 | 123100 | 651626838 | 805 | 805 | 805 | 804 | 323 |
| 398 | 20250217 | 123000 | 651366824 | 805 | 805 | 805 | 805 | 164 |
| 399 | 20250217 | 122900 | 651234804 | 806 | 804 | 806 | 804 | 1665 |
| 400 | 20250217 | 122800 | 649892820 | 806 | 806 | 806 | 806 | 1 |
| 401 | 20250217 | 122700 | 649892014 | 804 | 804 | 806 | 804 | 1476 |
| 402 | 20250217 | 122600 | 648705306 | 806 | 806 | 806 | 806 | 104 |
| 403 | 20250217 | 122500 | 648621482 | 806 | 805 | 806 | 804 | 769 |
| 404 | 20250217 | 122400 | 648002904 | 806 | 806 | 806 | 804 | 563 |
| 405 | 20250217 | 122300 | 647550248 | 804 | 805 | 805 | 803 | 7349 |
| 406 | 20250217 | 122200 | 641646989 | 806 | 805 | 806 | 803 | 3544 |
| 407 | 20250217 | 122100 | 638796819 | 806 | 806 | 806 | 804 | 418 |
| 408 | 20250217 | 122000 | 638460711 | 806 | 806 | 806 | 806 | 1146 |
| 409 | 20250217 | 121900 | 637537035 | 806 | 806 | 806 | 804 | 4658 |
| 410 | 20250217 | 121800 | 633789956 | 806 | 805 | 806 | 805 | 261 |
| 411 | 20250217 | 121700 | 633579850 | 806 | 806 | 806 | 806 | 4 |
| 412 | 20250217 | 121600 | 633576626 | 806 | 806 | 806 | 802 | 6408 |
| 413 | 20250217 | 121500 | 628434430 | 804 | 804 | 804 | 804 | 42 |
| 414 | 20250217 | 121400 | 628400662 | 804 | 804 | 804 | 804 | 462 |
| 415 | 20250217 | 121300 | 628029214 | 804 | 804 | 804 | 804 | 0 |
| 416 | 20250217 | 121200 | 628029214 | 804 | 805 | 805 | 804 | 18917 |
| 417 | 20250217 | 121100 | 612819917 | 804 | 804 | 804 | 804 | 1657 |
| 418 | 20250217 | 121000 | 611487689 | 804 | 805 | 805 | 803 | 2074 |
| 419 | 20250217 | 120900 | 609820811 | 806 | 803 | 806 | 803 | 795 |
| 420 | 20250217 | 120800 | 609180791 | 803 | 803 | 803 | 803 | 5814 |
| 421 | 20250217 | 120700 | 604512149 | 804 | 805 | 805 | 802 | 7172 |
| 422 | 20250217 | 120600 | 598756739 | 805 | 805 | 805 | 805 | 263 |
| 423 | 20250217 | 120500 | 598545024 | 805 | 803 | 805 | 803 | 11 |
| 424 | 20250217 | 120400 | 598536171 | 806 | 804 | 806 | 803 | 50536 |
| 425 | 20250217 | 120300 | 557934681 | 805 | 806 | 806 | 805 | 20560 |
| 426 | 20250217 | 120200 | 541383321 | 806 | 807 | 807 | 804 | 12797 |
| 427 | 20250217 | 120100 | 531087703 | 805 | 806 | 806 | 805 | 28814 |
| 428 | 20250217 | 120000 | 507878619 | 807 | 807 | 807 | 807 | 1869 |
| 429 | 20250217 | 115900 | 506370336 | 807 | 808 | 808 | 807 | 1215 |
| 430 | 20250217 | 115800 | 505389788 | 808 | 808 | 808 | 808 | 7 |
| 431 | 20250217 | 115700 | 505384132 | 808 | 808 | 808 | 808 | 198 |
| 432 | 20250217 | 115600 | 505224148 | 807 | 807 | 807 | 807 | 2225 |
| 433 | 20250217 | 115500 | 503428573 | 806 | 806 | 806 | 806 | 1734 |
| 434 | 20250217 | 115400 | 502030969 | 805 | 806 | 806 | 805 | 4312 |
| 435 | 20250217 | 115300 | 498559799 | 806 | 807 | 807 | 806 | 2163 |
| 436 | 20250217 | 115200 | 496816260 | 807 | 807 | 807 | 807 | 41 |
| 437 | 20250217 | 115100 | 496783173 | 807 | 807 | 807 | 807 | 96 |
| 438 | 20250217 | 115000 | 496705701 | 807 | 809 | 809 | 806 | 6107 |
| 439 | 20250217 | 114900 | 491778027 | 810 | 810 | 810 | 810 | 0 |
| 440 | 20250217 | 114800 | 491778027 | 810 | 809 | 810 | 809 | 1400 |
| 441 | 20250217 | 114700 | 490644227 | 809 | 809 | 809 | 809 | 19 |
| 442 | 20250217 | 114600 | 490628856 | 809 | 809 | 809 | 806 | 915 |
| 443 | 20250217 | 114500 | 489889770 | 809 | 808 | 809 | 806 | 401 |
| 444 | 20250217 | 114400 | 489566222 | 810 | 810 | 810 | 810 | 304 |
| 445 | 20250217 | 114300 | 489319982 | 810 | 810 | 810 | 810 | 61 |
| 446 | 20250217 | 114200 | 489270572 | 808 | 809 | 809 | 808 | 2000 |
| 447 | 20250217 | 114100 | 487654031 | 811 | 810 | 811 | 810 | 18 |
| 448 | 20250217 | 114000 | 487639438 | 811 | 811 | 811 | 811 | 0 |
| 449 | 20250217 | 113900 | 487639438 | 811 | 810 | 811 | 809 | 302 |
| 450 | 20250217 | 113800 | 487394818 | 810 | 810 | 811 | 808 | 494 |
| 451 | 20250217 | 113700 | 486994932 | 810 | 810 | 810 | 809 | 192 |
| 452 | 20250217 | 113600 | 486839552 | 810 | 809 | 811 | 808 | 561 |
| 453 | 20250217 | 113500 | 486386140 | 811 | 811 | 811 | 811 | 20 |
| 454 | 20250217 | 113400 | 486369920 | 811 | 811 | 811 | 808 | 756 |
| 455 | 20250217 | 113300 | 485758570 | 811 | 811 | 811 | 810 | 12161 |
| 456 | 20250217 | 113200 | 475896102 | 812 | 811 | 812 | 811 | 4575 |
| 457 | 20250217 | 113100 | 472181751 | 812 | 811 | 812 | 810 | 959 |
| 458 | 20250217 | 113000 | 471404002 | 811 | 810 | 811 | 810 | 3584 |
| 459 | 20250217 | 112900 | 468497824 | 810 | 810 | 810 | 809 | 7351 |
| 460 | 20250217 | 112800 | 462543516 | 810 | 809 | 810 | 809 | 253 |
| 461 | 20250217 | 112700 | 462338836 | 809 | 809 | 809 | 809 | 3217 |
| 462 | 20250217 | 112600 | 459736283 | 809 | 810 | 810 | 809 | 101 |
| 463 | 20250217 | 112500 | 459654573 | 809 | 809 | 809 | 809 | 2586 |
| 464 | 20250217 | 112400 | 457562499 | 809 | 809 | 809 | 809 | 27 |
| 465 | 20250217 | 112300 | 457540656 | 809 | 809 | 809 | 809 | 20 |
| 466 | 20250217 | 112200 | 457524476 | 808 | 808 | 808 | 808 | 3662 |
| 467 | 20250217 | 112100 | 454565580 | 808 | 807 | 808 | 807 | 1150 |
| 468 | 20250217 | 112000 | 453637205 | 807 | 807 | 807 | 807 | 108 |
| 469 | 20250217 | 111900 | 453550049 | 807 | 807 | 807 | 807 | 1266 |
| 470 | 20250217 | 111800 | 452528387 | 807 | 807 | 807 | 807 | 100 |
| 471 | 20250217 | 111700 | 452447687 | 807 | 806 | 807 | 806 | 1449 |
| 472 | 20250217 | 111600 | 451278813 | 804 | 807 | 807 | 804 | 15136 |
| 473 | 20250217 | 111500 | 439105973 | 808 | 806 | 808 | 806 | 3289 |
| 474 | 20250217 | 111400 | 436454824 | 808 | 808 | 808 | 808 | 1381 |
| 475 | 20250217 | 111300 | 435338976 | 808 | 808 | 808 | 808 | 563 |
| 476 | 20250217 | 111200 | 434884072 | 809 | 808 | 809 | 808 | 230 |
| 477 | 20250217 | 111100 | 434698012 | 808 | 808 | 808 | 808 | 0 |
| 478 | 20250217 | 111000 | 434698012 | 808 | 807 | 808 | 806 | 4766 |
| 479 | 20250217 | 110900 | 430854490 | 808 | 808 | 808 | 808 | 289 |
| 480 | 20250217 | 110800 | 430620978 | 809 | 809 | 809 | 809 | 4 |
| 481 | 20250217 | 110700 | 430617742 | 809 | 808 | 809 | 808 | 517 |
| 482 | 20250217 | 110600 | 430199705 | 808 | 809 | 809 | 808 | 6102 |
| 483 | 20250217 | 110500 | 425263190 | 809 | 809 | 809 | 809 | 0 |
| 484 | 20250217 | 110400 | 425263190 | 809 | 809 | 809 | 809 | 0 |
| 485 | 20250217 | 110300 | 425263190 | 809 | 805 | 809 | 805 | 3728 |
| 486 | 20250217 | 110200 | 422252885 | 806 | 805 | 806 | 805 | 2227 |
| 487 | 20250217 | 110100 | 420459911 | 806 | 806 | 806 | 806 | 66 |
| 488 | 20250217 | 110000 | 420406715 | 806 | 806 | 806 | 806 | 159 |
| 489 | 20250217 | 105900 | 420278561 | 806 | 806 | 806 | 806 | 101 |
| 490 | 20250217 | 105800 | 420197155 | 806 | 805 | 806 | 805 | 845 |
| 491 | 20250217 | 105700 | 419516480 | 806 | 806 | 806 | 806 | 169 |
| 492 | 20250217 | 105600 | 419380266 | 806 | 806 | 806 | 806 | 391 |
| 493 | 20250217 | 105500 | 419065120 | 806 | 807 | 807 | 806 | 1308 |
| 494 | 20250217 | 105400 | 418010860 | 806 | 806 | 806 | 806 | 0 |
| 495 | 20250217 | 105300 | 418010860 | 806 | 806 | 806 | 806 | 1 |
| 496 | 20250217 | 105200 | 418010054 | 808 | 806 | 808 | 806 | 13 |
| 497 | 20250217 | 105100 | 417999574 | 806 | 806 | 807 | 806 | 347 |
| 498 | 20250217 | 105000 | 417719849 | 806 | 808 | 808 | 806 | 3 |
| 499 | 20250217 | 104900 | 417717427 | 808 | 808 | 808 | 808 | 89 |
| 500 | 20250217 | 104800 | 417645515 | 808 | 807 | 808 | 806 | 230 |
| 501 | 20250217 | 104700 | 417459682 | 807 | 808 | 808 | 805 | 3 |
| 502 | 20250217 | 104600 | 417457262 | 808 | 804 | 808 | 804 | 732 |
| 503 | 20250217 | 104500 | 416868726 | 808 | 808 | 808 | 808 | 1 |
| 504 | 20250217 | 104400 | 416867918 | 802 | 807 | 807 | 802 | 57501 |
| 505 | 20250217 | 104300 | 370644756 | 807 | 809 | 809 | 807 | 601 |
| 506 | 20250217 | 104200 | 370159687 | 810 | 810 | 810 | 810 | 3 |
| 507 | 20250217 | 104100 | 370157257 | 811 | 811 | 811 | 810 | 207 |
| 508 | 20250217 | 104000 | 369989480 | 811 | 812 | 812 | 806 | 9891 |
| 509 | 20250217 | 103900 | 361979282 | 812 | 809 | 812 | 807 | 14565 |
| 510 | 20250217 | 103800 | 350211349 | 810 | 810 | 810 | 810 | 140 |
| 511 | 20250217 | 103700 | 350097949 | 810 | 810 | 810 | 810 | 1234 |
| 512 | 20250217 | 103600 | 349098409 | 810 | 810 | 810 | 809 | 25 |
| 513 | 20250217 | 103500 | 349078176 | 809 | 809 | 810 | 809 | 368 |
| 514 | 20250217 | 103400 | 348780463 | 809 | 810 | 810 | 809 | 306 |
| 515 | 20250217 | 103300 | 348532653 | 810 | 810 | 810 | 810 | 1006 |
| 516 | 20250217 | 103200 | 347717793 | 810 | 807 | 810 | 807 | 11024 |
| 517 | 20250217 | 103100 | 338815767 | 806 | 806 | 806 | 806 | 1043 |
| 518 | 20250217 | 103000 | 337975109 | 806 | 806 | 807 | 803 | 32488 |
| 519 | 20250217 | 102900 | 311870957 | 805 | 805 | 805 | 805 | 1040 |
| 520 | 20250217 | 102800 | 311033757 | 805 | 805 | 805 | 804 | 13521 |
| 521 | 20250217 | 102700 | 300161637 | 805 | 806 | 806 | 805 | 2485 |
| 522 | 20250217 | 102600 | 298158730 | 806 | 806 | 806 | 806 | 1000 |
| 523 | 20250217 | 102500 | 297352730 | 807 | 807 | 807 | 807 | 62 |
| 524 | 20250217 | 102400 | 297302696 | 808 | 806 | 808 | 805 | 8316 |
| 525 | 20250217 | 102300 | 290598883 | 806 | 805 | 806 | 805 | 3297 |
| 526 | 20250217 | 102200 | 287943290 | 805 | 806 | 806 | 804 | 1255 |
| 527 | 20250217 | 102100 | 286933029 | 805 | 805 | 806 | 805 | 970 |
| 528 | 20250217 | 102000 | 286151679 | 806 | 806 | 806 | 806 | 226 |
| 529 | 20250217 | 101900 | 285969523 | 806 | 805 | 806 | 804 | 8497 |
| 530 | 20250217 | 101800 | 279135354 | 805 | 805 | 805 | 805 | 2794 |
| 531 | 20250217 | 101700 | 276886184 | 806 | 806 | 806 | 806 | 3564 |
| 532 | 20250217 | 101600 | 274013600 | 806 | 805 | 806 | 805 | 1781 |
| 533 | 20250217 | 101500 | 272579840 | 805 | 804 | 805 | 804 | 2494 |
| 534 | 20250217 | 101400 | 270574170 | 804 | 804 | 805 | 804 | 3210 |
| 535 | 20250217 | 101300 | 267993327 | 804 | 805 | 805 | 804 | 12074 |
| 536 | 20250217 | 101200 | 258274058 | 805 | 805 | 805 | 805 | 0 |
| 537 | 20250217 | 101100 | 258274058 | 805 | 805 | 805 | 805 | 267 |
| 538 | 20250217 | 101000 | 258059123 | 805 | 805 | 805 | 804 | 1527 |
| 539 | 20250217 | 100900 | 256830189 | 804 | 804 | 804 | 804 | 3571 |
| 540 | 20250217 | 100800 | 253959105 | 804 | 804 | 805 | 804 | 8287 |
| 541 | 20250217 | 100700 | 247290486 | 805 | 806 | 806 | 805 | 68 |
| 542 | 20250217 | 100600 | 247235732 | 806 | 804 | 806 | 804 | 1030 |
| 543 | 20250217 | 100500 | 246407581 | 805 | 806 | 806 | 805 | 1346 |
| 544 | 20250217 | 100400 | 245324050 | 806 | 806 | 806 | 806 | 73 |
| 545 | 20250217 | 100300 | 245265212 | 806 | 806 | 806 | 806 | 120 |
| 546 | 20250217 | 100200 | 245168492 | 805 | 805 | 806 | 805 | 1213 |
| 547 | 20250217 | 100100 | 244191016 | 805 | 806 | 806 | 805 | 521 |
| 548 | 20250217 | 100000 | 243771091 | 806 | 805 | 806 | 805 | 555 |
| 549 | 20250217 | 095900 | 243324230 | 806 | 806 | 806 | 805 | 111 |
| 550 | 20250217 | 095800 | 243234854 | 806 | 806 | 806 | 806 | 3 |
| 551 | 20250217 | 095700 | 243232436 | 806 | 805 | 806 | 804 | 1364 |
| 552 | 20250217 | 095600 | 242135473 | 806 | 804 | 806 | 804 | 300 |
| 553 | 20250217 | 095500 | 241893779 | 806 | 806 | 806 | 805 | 2127 |
| 554 | 20250217 | 095400 | 240180460 | 805 | 806 | 806 | 805 | 334 |
| 555 | 20250217 | 095300 | 239911257 | 806 | 805 | 806 | 805 | 212 |
| 556 | 20250217 | 095200 | 239740485 | 806 | 806 | 806 | 806 | 299 |
| 557 | 20250217 | 095100 | 239499491 | 807 | 807 | 807 | 805 | 10933 |
| 558 | 20250217 | 095000 | 230694545 | 807 | 805 | 807 | 805 | 3643 |
| 559 | 20250217 | 094900 | 227758197 | 806 | 806 | 806 | 806 | 626 |
| 560 | 20250217 | 094800 | 227253641 | 807 | 806 | 807 | 806 | 2314 |
| 561 | 20250217 | 094700 | 225388433 | 805 | 807 | 807 | 805 | 567 |
| 562 | 20250217 | 094600 | 224931776 | 807 | 807 | 807 | 807 | 840 |
| 563 | 20250217 | 094500 | 224253896 | 807 | 806 | 807 | 806 | 4634 |
| 564 | 20250217 | 094400 | 220518457 | 806 | 806 | 806 | 805 | 2195 |
| 565 | 20250217 | 094300 | 218750287 | 806 | 806 | 806 | 806 | 12 |
| 566 | 20250217 | 094200 | 218740615 | 805 | 806 | 806 | 805 | 203 |
| 567 | 20250217 | 094100 | 218577028 | 805 | 806 | 806 | 805 | 2224 |
| 568 | 20250217 | 094000 | 216786615 | 806 | 805 | 806 | 805 | 1667 |
| 569 | 20250217 | 093900 | 215444678 | 805 | 805 | 805 | 804 | 454 |
| 570 | 20250217 | 093800 | 215079209 | 805 | 805 | 805 | 804 | 536 |
| 571 | 20250217 | 093700 | 214647779 | 805 | 805 | 805 | 804 | 1032 |
| 572 | 20250217 | 093600 | 213818019 | 805 | 805 | 805 | 805 | 1444 |
| 573 | 20250217 | 093500 | 212655599 | 805 | 805 | 805 | 805 | 4436 |
| 574 | 20250217 | 093400 | 209084619 | 805 | 806 | 806 | 805 | 1194 |
| 575 | 20250217 | 093300 | 208123228 | 806 | 807 | 807 | 806 | 93 |
| 576 | 20250217 | 093200 | 208048268 | 807 | 805 | 807 | 804 | 4995 |
| 577 | 20250217 | 093100 | 204024466 | 804 | 806 | 806 | 804 | 4486 |
| 578 | 20250217 | 093000 | 200414665 | 806 | 806 | 806 | 806 | 1514 |
| 579 | 20250217 | 092900 | 199194381 | 807 | 806 | 807 | 806 | 1531 |
| 580 | 20250217 | 092800 | 197960394 | 806 | 806 | 807 | 806 | 952 |
| 581 | 20250217 | 092700 | 197193062 | 807 | 807 | 807 | 807 | 155 |
| 582 | 20250217 | 092600 | 197067977 | 807 | 806 | 807 | 806 | 2768 |
| 583 | 20250217 | 092500 | 194834842 | 806 | 807 | 807 | 806 | 211 |
| 584 | 20250217 | 092400 | 194664667 | 807 | 808 | 808 | 807 | 931 |
| 585 | 20250217 | 092300 | 193913330 | 808 | 806 | 808 | 806 | 6399 |
| 586 | 20250217 | 092200 | 188748439 | 805 | 807 | 807 | 805 | 5077 |
| 587 | 20250217 | 092100 | 184660982 | 807 | 807 | 807 | 805 | 5703 |
| 588 | 20250217 | 092000 | 180069783 | 807 | 806 | 807 | 806 | 4468 |
| 589 | 20250217 | 091900 | 176467297 | 803 | 805 | 806 | 802 | 12273 |
| 590 | 20250217 | 091800 | 166609448 | 806 | 807 | 807 | 802 | 22127 |
| 591 | 20250217 | 091700 | 148832771 | 806 | 808 | 809 | 806 | 4869 |
| 592 | 20250217 | 091600 | 144896395 | 809 | 807 | 809 | 807 | 1990 |
| 593 | 20250217 | 091500 | 143287254 | 806 | 806 | 806 | 804 | 2469 |
| 594 | 20250217 | 091400 | 141298739 | 806 | 808 | 808 | 806 | 568 |
| 595 | 20250217 | 091300 | 140840214 | 808 | 808 | 808 | 806 | 890 |
| 596 | 20250217 | 091200 | 140122070 | 808 | 806 | 808 | 802 | 3524 |
| 597 | 20250217 | 091100 | 137284854 | 806 | 806 | 807 | 806 | 177 |
| 598 | 20250217 | 091000 | 137142185 | 802 | 807 | 807 | 802 | 2173 |
| 599 | 20250217 | 090900 | 135396732 | 807 | 809 | 809 | 802 | 7685 |
| 600 | 20250217 | 090800 | 129210755 | 809 | 809 | 809 | 805 | 16582 |
| 601 | 20250217 | 090700 | 115809931 | 809 | 805 | 809 | 805 | 2438 |
| 602 | 20250217 | 090600 | 113843685 | 805 | 809 | 809 | 805 | 3014 |
| 603 | 20250217 | 090500 | 111416030 | 809 | 809 | 809 | 806 | 1608 |
| 604 | 20250217 | 090400 | 110116254 | 809 | 804 | 809 | 803 | 36345 |
| 605 | 20250217 | 090300 | 80844538 | 805 | 804 | 805 | 799 | 12684 |
| 606 | 20250217 | 090200 | 70677451 | 800 | 806 | 806 | 797 | 59209 |
| 607 | 20250217 | 090100 | 23334203 | 805 | 810 | 810 | 805 | 8151 |
| 608 | 20250217 | 090000 | 16743139 | 813 | 814 | 814 | 809 | 20629 |