Files
KissMeData/019570/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250428312323323308523164165370360000.00N5-11
320250425323326332322388389126422658000.00N5-2
420250424325334335320660814214919427000.00N5-9
52025042333432834932130755861034878639000.00N215
6202504223193333343191059506344657045000.00N5-15
72025042133430935230346925131559195928000.00N225
8202504183093203233051345982421533109000.00N5-10
9202504173193073243011392514436295616000.00N212
10202504163073203243041289401403904529000.00N5-11
11202504153183393393152280253732006363000.00N5-21
122025041433936036332661973292086330647000.00N5-27
13202504113663524093503874442015021109197000.00N248
142025041031824831824659800431759405150000.00N173
152025040924524024523617754542654964000.00N25
1620250408240238248237444584106553074000.00N22
1720250407238243243229458472107940424000.00N5-5
182025040424324825024038286293550656000.00N5-5
192025040324824124924122026253841704000.00N27
2020250402241241251235433496103728390000.00N30
2120250401241240245232482319114278833000.00N29
2220250331232247248232501551119169756000.00N5-13
232025032824524524923919817148407136000.00N30
2420250327245258258242849612211486084000.00N5-13
252025032625826126325429980576870678000.00N5-3
262025032526125726425635404191351757000.00N22
2720250324259260266256719392186451111000.00N5-6
282025032126530032326393776902774530879000.00N5-12
29202503202772522772481314910366110709000.00N225
302025031925225126824930315377421049000.00N21
3120250318251258259248425249107377066000.00N5-7
322025031725826027025732362384960394000.00N5-2
3320250314260264265255414619107082310000.00N5-7
3420250313267268274256754999197612761000.00N5-1
35202503122682442742411471518387857499000.00N222
362025031124624224623435124383703485000.00N24
3720250310242256265240832147206130892000.00N5-14
3820250307256259270254635979165006286000.00N5-3
39202503062592652752571138425298090759000.00N5-10
402025030526925128324838725401040088506000.00N214
412025030425528629324945696221205203923000.00N5-35
42202502282903563782903129491010866447021000.00N5-14
4320250227304236304235136744523869814634000.00N170
442025022623423523922323714255439869000.00N5-3
452025022523724024023019717146403809000.00N5-5
462025022424224224523710783725852381000.00N5-3
472025022124523924523714470134921172000.00N26
482025022023923423923318062342646806000.00N25
492025021923422823622725738159282000000.00N26
502025021822823523622340869593996382000.00N5-9
512025021723723923923311772127759568000.00N23
5220250214234245269234627007154701725000.00N5-11
5320250213245246248235544403131167956000.00N5-1
54202502122462502532469795524351166000.00N5-7
55202502112532522532498472921305664000.00N30
56202502102532552552488655921632944000.00N23
57202502072502482602488775022090526000.00N5-3
582025020625324826324824993863444253000.00N23
5920250205250260265235481933121510953000.00N5-10
602025020426026226725911751230787235000.00N5-2
612025020326227027025916801044126841000.00N5-8
62202501312702652712616481317168449000.00N22
63202501242682672712676497717433780000.00N21
642025012326726027926036889298639735000.00N27
6520250122260270277259536666142363187000.00N5-10
6620250121270278283266660228179446557000.00N5-7
6720250120277291305276680420195418621000.00N5-14
682025011729129729929113504939840261000.00N5-4
692025011629529630129310929732411359000.00N5-3
702025011529829730428933379998487003000.00N21
712025011429729430529413340340034119000.00N23
7220250113294305311294414054123456048000.00N5-9
732025011030329234628742027761305023996000.00N216
74202501092872942942869552927679729000.00N5-5
752025010829228329228310075929138135000.00N210
762025010728229529628212594936128523000.00N5-11
772025010629328129628110466430238644000.00N213
782025010328027029627024514369503629000.00N210
79202501022702682752688677723441586000.00N22
802024123026829029126820186056532668000.00N5-22
81202412272902892932856428818601150020.00N30
822024122629028829228016473147100562000.00N22
83202412242882952972837630722090016000.00N5-5
842024122329328629628016838548368240000.00N27
852024122028630830828533532697598922000.00N5-22
862024121930831531530211404634991751000.00N5-7
872024121831531031530024853676346309000.00N211
882024121730430030429712413337289262000.00N22
892024121630229931029615949648217433000.00N23
902024121329929530628523223069179798000.00N22
912024121229729530329018944056093762000.00N22
922024121129527529826731989691543681000.00N220
932024121027525427625222971161200449000.00N221
9420241209254285285252380250100360638000.00N5-32
952024120628629029027524694369270085000.00N5-4
962024120529029429628222637565544740000.00N5-6
972024120429629930429128693584654886000.00N5-11
982024120330729430829219658558748588000.00N212
9920241202295293328291417767126393233000.00N30
1002024112929530530829531192093466050000.00N5-10
10120241128305320320300565598173553814000.00N5-15
1022024112732032332931418631359468061000.00N5-3
10320241126323320333315311499100544155000.00N23
10420241125320320333315483642154808883000.00N30
10520241122320313343311858301277964741000.00N27
1062024112131328734528637024981185913727000.00N223
10720241120290308311290629977188948914000.00N5-18
10820241119308313318307356334110484448000.00N5-5
1092024111831332133131330754898202807000.00N5-8
1102024111532133233531925659383022697000.00N5-11
1112024111433233033932425625984702858000.00N30
11220241113332337341318471518154895325000.00N5-5
11320241112337363365331615732212065090000.00N5-26
1142024111136337537736318513867962071000.00N5-12
1152024110837537838637313698851742681000.00N5-3
1162024110737837737837117255064508986000.00N30
1172024110637837638237320761478202570000.00N22
11820241105376386395375335519127963209000.00N5-10
11920241104386393394380265185102441358000.00N5-7
12020241101393376413370684965269390357000.00N217
12120241031376388392376661026251766919000.00N5-16
1222024103039239640139024221895667083000.00N5-4
12320241029396403408394297667118614477000.00N5-7
12420241028403376413376724338289157598000.00N227
12520241025376370407370812918313786962000.00N26
12620241024370381396370443280167671064000.00N5-11
12720241023381397400380579557223675265000.00N5-16
1282024102239740840939618896175822335000.00N5-11
12920241021408398408398268601108246835000.00N210
13020241018398402403390402568159343573000.00N5-4
13120241017402407410398501120201406921000.00N5-5
13220241016407413413399449763181839207000.00N5-6
13320241015413416416407264491108420076000.00N22
13420241014411427438410676939283853437000.00N5-15
1352024101142641045940425613301106371100000.00N224
13620241010402408416401491166199297385000.00N5-6
13720241008408420427405404546165937294000.00N5-12
13820241007420413428400578531237692659000.00N27
13920241004413402420402439237181075069000.00N211
14020241002402414417398983172397365304000.00N5-12
141202409304144484504041518934634729907000.00N5-26
142202409274404494494281471411642308392000.00N5-10
1432024092645047748744329432881349171349000.00N5-27
1442024092547749055947061764843195287200000.00N5-23
14520240924500706707499123495446855007360000.00N5-212
1462024092371264974864980100445706574419000.00N263
1472024092064961967461518446361189789965000.00N221
1482024091962864568960736602702372066657000.00N5-18
1492024091364662768962049299453230405607000.00N218
1502024091262864565960027838331735528250000.00N5-24
1512024091165269669965256598413815766923000.00N5-13
152202409106655697105682815584018698699365000.00N2117
1532024090954851955448719304611011068588000.00N27
1542024090654158559851520567111134516069000.00N5-42
1552024090558357063156069113114128855721000.00N29
156202409045744636244532789374016472931985000.00N289
15720240903485401508401160197777591390091000.00N289
158202409023964094163921321035526680256000.00N5-9
1592024083040536944036664594862638753576000.00N236
16020240829369365384360767948281520538000.00N5-3
1612024082837234641534554383402067872030000.00N227
1622024082734535235234127935896252936000.00N5-1
16320240826346348354343383115132944213000.00N5-5
16420240823351345355342427398148288816000.00N26
16520240822345363366342551827196035436000.00N5-17
16620240821362378379359759495275976232000.00N5-16
16720240820378389398376621548236619989000.00N21
168202408193774034053711316749507125448000.00N5-25
1692024081640241144840238493751640961729000.00N5-16
170202408144184265053852647786012109244098000.00N5-11
171202408134294505374153900997218808003568000.00N215
1722024081241432541432549031241966183147000.00N195
1732024080931929438029444069441462586607000.00N225
17420240808294303310294835631250638436000.00N5-9
17520240807303311319301701368213665533000.00N5-1
176202408063043153412961931024596585803000.00N5-11
17720240805315397397312593828211198849000.00N5-77
17820240802392396435389727377291998374000.00N5-4
17920240801396396418395802497321486540000.00N5-6
1802024073140245754639937298831782919501000.00N5-54
181202407304564674724559237142835489000.00N5-8
182202407294644624694584903722648753000.00N22
1832024072646246046545610703249104056000.00N30
1842024072546247547546013766463945696000.00N5-7
18520240724469488490467280028132732267000.00N5-19
186202407234884845004846439131458404000.00N5-2
187202407224904884954824988624357193000.00N22
1882024071948848950248010996653154080000.00N5-3
1892024071849149150648111175454404662000.00N30
190202407174914854974759446246059435000.00N21
19120240716490484510480449145221810872000.00N26
192202407154844835034757761837680680000.00N21
1932024071248348749147913861366725474000.00N5-4
1942024071148749250048515295475253450000.00N5-5
19520240710492479538472755536381201022000.00N224
1962024070946847047546510086647054990000.00N23
197202407084654624694599773045237719000.00N24
19820240705461486487461297464140054350000.00N5-23
1992024070448449149348013619165811354000.00N5-7
200202407034914954964857270035716564000.00N5-2
2012024070249350550549010241550729053000.00N5-9
202202407015025025074939408146848360000.00N30
203202406285025015114979612548161919000.00N21
2042024062750151152350014830475075013000.00N5-9
20520240626510491550491698350365953062000.00N219
206202406254915035034855023624755892000.00N5-4
207202406244954995124935468827214240000.00N5-2
208202406214975045094977799639140416000.00N5-7
2092024062050451751849711961760402953000.00N5-4
21020240619508508558502346604181831803000.00N26
211202406185025005084975609128081835000.00N22
2122024061750049150849114874673865270000.00N29
21320240614491498500473572691276438477000.00N5-6
21420240613497528545484850580433296529000.00N5-31
21520240612528560560521593092315558098000.00N5-19
21620240611547595600546552120311692033000.00N5-45
2172024061059257359857310019758815228000.00N219
218202406075735705815622453214085531000.00N5-1
219202406055745855915719274353670446000.00N5-10
22020240604584610610583182354107863839000.00N5-26
221202406036106206226005767234846663000.00N30
222202405316106216236038392251596677000.00N5-11
223202405306216106226029234056797464000.00N219
224202405296026246246024176625421695000.00N5-12
225202405286146276276134030624960923000.00N21
2262024052761360063560010900166849256000.00N28
227202405246056076116016740940949396000.00N30
228202405236056116136023589821767926000.00N5-5
22920240522610620627604199214121392399000.00N5-10
230202405216206286286103209019817634000.00N22
231202405206186206286173104419334239000.00N30
232202405176186246246124839629919197000.00N5-6
233202405166246346376127322245466807000.00N5-3
234202405146276246356117450246354446000.00N27
235202405136206286306108323751651573000.00N5-8
236202405106286286356154724029456705000.00N30
237202405096286226316174556928383801000.00N26
2382024050862261763761116120699507103000.00N25
23920240507617621698610899829578945351000.00N5-4
240202405036216186306178545153269979000.00N23
24120240502618657657618252768158580193000.00N5-25
24220240430643662682643210461137458633000.00N5-18
243202404296616576806576903645890525000.00N22
244202404266596836836549079159723745000.00N5-14
245202404256736576866579855166447778000.00N5-6
246202404246796626796558391755715892000.00N217
24720240423662687703657466024314118699000.00N5-17
2482024042267969970667611002775543521000.00N5-21
24920240419700700713686192275133901579000.00N30
25020240418700740740700344410243848878000.00N5-20
25120240417720735735706388561278102681000.00N5-15
2522024041673567475065020802901493303863000.00N275
253202404156606327176321194270815247602000.00N228
254202404126326216556217025444420732000.00N22
2552024041163064864862411378271713512000.00N5-18
25620240409648620650620185646117826092000.00N210
2572024040863866866863614997996770454000.00N5-32
25820240405670685685633754989495956111000.00N5-16
25920240404686722722670216515148462125000.00N5-4
2602024040369068269667513506892292153000.00N5-6
26120240402696708721683306384213916112000.00N5-12
26220240401708695726654365477258986283000.00N213
26320240329695726747678533266384084955000.00N5-29
2642024032872471780669821983821659391241000.00N27
26520240327717718726700309098220628429000.00N5-1
26620240326718756777711716544530832413000.00N5-40
2672024032575870579568126973552029674035000.00N257
26820240322701687703650511633348627790000.00N210
2692024032169171483568762323134710820971000.00N224
270202403206676306775881091146686502286000.00N221
27120240319646664694628392188258176957000.00N5-18
27220240318664644697628519758344512230000.00N220
2732024031564464078062544235613171679242000.00N21
27420240314643637650620208000132581187000.00N25
27520240313638617640596428291264445083000.00N228
27620240312610624624601184295112103668000.00N23
27720240311607643643590695225426078349000.00N28
27820240308599600618586301469180674251000.00N5-1
27920240307600613613580666137393446465000.00N5-18
28020240306618646660608506692318300304000.00N5-34
2812024030565258870758655267363631894577000.00N269
28220240304583617618575501704299099287000.00N5-34
2832024022961761861860210677765272785000.00N27
2842024022861061062059913242280797331000.00N5-7
2852024022761761662160015495094323178000.00N5-1
2862024022661861663561212030274815397000.00N22
28720240223616649649616392456246789956000.00N5-37
2882024022265359469956527892751811930776000.00N253
28920240221600554601554241535141348467000.00N222
29020240220578597598578248394145865622000.00N5-4
291202402195825876005769655756232955000.00N5-5
2922024021658760760758610292060973198000.00N5-8
2932024021559560461359510442162876456000.00N5-1
29420240214596596615595499578301556977000.00N223
295202402135735755755638001145671604000.00N5-2
2962024020857556358455315254986719565000.00N219
297202402075565505615448645047820011000.00N24
2982024020655256756754013600574558849000.00N5-3
2992024020555556856955515783088371386000.00N5-13
30020240202568573579557306575174140673000.00N5-5
30120240201573583591570176724101687590000.00N5-13
3022024013158658359257014828986676931000.00N23
30320240130583578593571179214104493721000.00N30
30420240129583604604570455092267447600000.00N5-13
30520240126596601616596404709244101872000.00N5-16
3062024012561261161960515305293206085000.00N5-2
30720240124614619627611370584229187289000.00N5-5
3082024012361961462160811290669286804000.00N25
30920240122614612625603223845136906001000.00N24
31020240119610620630604254254155578874000.00N25
31120240118605612628597200333122070269000.00N5-5
31220240117610650653604407751250465113000.00N5-30
31320240116640651670617346920221692473000.00N5-16
31420240115656685685634719806468855503000.00N5-29
31520240112685706716669679228465273064000.00N5-21
3162024011170672979565726257771886560216000.00N5-26
31720240110732625800617127842519445572048000.00N2107
3182024010962562464461711202469991496000.00N21
3192024010862463263361111683272542794000.00N5-6
320202401056306286496258783455386060000.00N25
32120240104625649659614227406144583200000.00N5-24
32220240103649659659647217358141393615000.00N5-10
32320240102659657663646260001170386721000.00N22
32420231228657651664642524381341631184000.00N5-3
3252023122766062872062841968242854631316020.00N235
32620231226625625654618797125504453252000.00N30
3272023122262563366459816137901012240387000.00N5-7
32820231221632567725557146192649769099185000.00N270
32920231220562559578545444460248931774000.00N23
330202312195596106115501527579863859849000.00N5-44
3312023121860353264453269250984203872676000.00N271
33220231215532534540520267581141143359000.00N5-2
33320231214534550558533596023325814640000.00N5-16
33420231213550574574547370653205489272000.00N5-25
33520231212575583588571225201129974051000.00N5-13
33620231211588559604558279697163444244000.00N228
337202312085605695785221052696575129373000.00N5-9
33820231207569597605569295400172290500000.00N5-28
33920231206597606606588348735208022763000.00N5-9
34020231205606606619597233295141226960000.00N5-9
34120231204615610624579211541129291585000.00N30
34220231201615610635605185512115250787000.00N30
3432023113061561161960211787872111539000.00N24
34420231129611618619600173946105412962000.00N5-9
3452023112862061162760815685296157433000.00N26
3462023112761461563161112390376492138000.00N5-1
3472023112461561762260615359194374100000.00N5-2
34820231123617622622608219784134528855000.00N5-5
3492023112262263163161613114181441039000.00N5-9
35020231121631646646614564269353087557000.00N5-15
3512023112064664565963011763175996859000.00N21
35220231117645642645622250322158642542000.00N23
3532023111664261069960521542221424190399000.00N236
35420231115606636654606390643240855158000.00N5-11
3552023111461760562660510992267785675000.00N5-7
35620231113624643647620232361146209585000.00N5-18
3572023111064264666263412102177703405000.00N5-4
35820231109646643668642159262103701646000.00N23
35920231108643668674636292414190830491000.00N5-24
360202311076676826826639388962849749000.00N5-6
36120231106673666680664252638168760049000.00N28
36220231103665659671640291141192399792000.00N213
36320231102652629655606535718338735461000.00N242
364202311016105636345631575937961180092000.00N247
36520231031563606606550363593207890292000.00N5-26
36620231030589609620588346908207407176000.00N5-20
36720231027609616622595215483130990716000.00N5-7
36820231026616625635615223362139264645000.00N5-29
36920231025645664686644516286341772128000.00N5-5
37020231024650611661586792803489446685000.00N245
37120231023605606615585584863351713768000.00N5-1
372202310206066046455771110123683289667000.00N22
37320231019604618621603335205203943562000.00N5-18
37420231018622637638618285606178299742000.00N5-11
37520231017633629647628229232145597449000.00N26
37620231016627651654626458785290277542000.00N5-38
37720231013665678683650348830230011893000.00N5-12
37820231012677685685657324850218760724000.00N5-2
37920231011679645683640518108344532067000.00N239
38020231010640643695624584690377314558000.00N5-3
381202310066436897016431256967841512927000.00N5-36
38220231005679701722671910415631060834000.00N5-22
3832023100470177077269514473781036118659000.00N5-73
3842023092777480281675415365951192465951000.00N5-28
3852023092680282082178323238211859026534000.00N29
38620230925793126812857831462985715292209239000.00N5-257
387202309221050875107082079151657962228507000.00N2183
38820230921867848880819461294393633033000.00N214
38920230920853867875838249872212967633000.00N5-14
39020230919867877914860254558223740892000.00N5-10
39120230918877930930874541090484719152000.00N5-29
39220230915906914934899527298481811277000.00N5-6
39320230914912935946906359391330854071000.00N5-33
39420230913945909968903675154626888105000.00N236
39520230912909893930891301878276247396000.00N5-9
39620230911918920940910300336277375405000.00N22
39720230908916852987852940959864627571000.00N5-20
39820230907936980988927519675497613158000.00N5-43
3992023090697910141031977557233552534508000.00N5-35
40020230905101410291074998353706364384608000.00N5-16
401202309041030981104995011055801119763043000.00N249
402202309019819531003935850273821959954000.00N5-17
403202308319981000115094720306402090670167000.00N221
4042023083097710151017964400250392840448000.00N5-3
40520230829980983107496512143451240958079000.00N5-4
406202308289849641009941682131670295709000.00N226
407202308259589981001953604409591379486000.00N5-74
408202308241032905112290446990064884329839000.00N2127
40920230823905892930892226470206152823000.00N5-27
4102023082293283698680220978821915409224000.00N296
41120230821836890903816565305474415861000.00N5-54
41220230818890883908859257931227195772000.00N25
413202308178859759908551015097908969310000.00N5-90
414202308169759871044974297417294334830000.00N5-74
415202308141049100210801002843613880029795000.00N247
416202308111002935104893415930291592186728000.00N257
41720230810945939971897518183479247477000.00N210
41820230809935990993930475438447806414000.00N5-55
419202308089901049105096010317281021607387000.00N5-63
420202308071053904115089166948707019574203000.00N288
4212023080496576899875393102708608650070000.00N2197
42220230803768760768739298882225228499000.00N30
42320230802768771801761378209293296397000.00N5-2
42420230801770784785759317663244893025000.00N5-15
42520230731785812815782679883541544609000.00N5-8
42620230728793759816757778829620474867000.00N227
42720230727766787801752551035428735749000.00N5-21
428202307267878008087351103157852621953000.00N230
42920230725757732795718821138627121866000.00N225
430202307247327708187201186944923409925000.00N5-38
43120230721770752800740871556669741449000.00N218
43220230720752775779720698723521302684000.00N5-25
4332023071977771884371832487952544316343000.00N259
4342023071871866082864591615346819557419000.00N258
43520230717660640660622291378187878513000.00N220
43620230714640619648605404673252417135000.00N221
43720230713619643664609616062390386221000.00N5-15
43820230712634665665632654357422609290000.00N5-16
43920230711650675675644330294216108062000.00N5-8
44020230710658655687644404058267521866000.00N21
44120230707657661672639296590193314831000.00N5-5
44220230706662698698661445078299049477000.00N5-34
44320230705696711719694333797234064953000.00N5-14
44420230704710730730707244129174198671000.00N5-20
44520230703730700744700638433457234143000.00N230
44620230630700708708681359707249258406000.00N5-5
44720230629705711712694206805144905614000.00N5-6
44820230628711719729705229232163085506000.00N5-8
44920230627719739746699363783258432461000.00N5-14
45020230626733755755710414942300452852000.00N5-8
45120230623741782782733618842463046868000.00N5-38
452202306227797828417511163478928432539000.00N5-2
4532023062178172387872354121624353164912000.00N260
4542023062072190090069746540303493476752000.00N5-179
45520230619900929929884549399492710088000.00N5-21
45620230616921933941907433470399301298000.00N5-12
457202306159331014103687712822001215302463000.00N5-81
458202306141014103710541007280740288849538000.00N5-33
459202306131047105410691037155301162330602000.00N5-7
460202306121054107010731040178615187886348000.00N5-5
461202306091059107911001044232373246179431000.00N22
462202306081057106010751047104952111233104000.00N25
463202306071052106711281045269611291161917000.00N5-9
464202306051061106010751016292043304248323000.00N21
465202306021060113011301060571992626120317000.00N5-50
466202306011110112511251102133309148302635000.00N5-4
467202305311114111511291110117346130838513000.00N5-1
4682023053011151108113811078092290375088000.00N5-8
469202305261123111611471116186265209422392000.00N5-12
470202305251135117511751131257178294740943000.00N5-32
471202305241167116511771140246967285046703000.00N217
472202305231150118411841150389150453586419000.00N5-20
473202305221170119912001161335625394042985000.00N26
474202305191164118012141150319504373067951000.00N5-4
475202305181168118212251157330477391907640000.00N5-14
476202305171182119012091167433719512836713000.00N5-8
477202305161190121612161135699974815696507000.00N5-21
478202305151211125112661200620281761423581000.00N5-83
479202305121294132113421287644766839644878000.00N5-42
48020230511133613571398131012815291730464885000.00N5-21
4812023051013571151147111401154126015601340444000.00N2205
48220230509115211071290110729071343497463397000.00N245
483202305081107111211701107584090655698393000.00N5-53
484202305041160124412481149841488989443220000.00N5-20
48520230503118012351420115029970173735766108000.00N5-55
48620230502123512351235123500000.00N00
48720230428123512351235123500000.00N00
48820230427123512351235123500000.00N00
48920230426123512351235123500000.00N00
49020230425123512351235123500000.00N00
49120230424123512351235123500000.00N00
49220230421123512351235123500000.00N00
49320230420123512351235123500000.00N00
49420230419123512351235123500000.00N00
49520230418123512351235123500000.00N00
49620230417123512351235123500000.00N00
49720230414123512351235123500000.00N00
49820230413123512351235123500000.00N00
49920230412123512351235123500000.00N00
50020230411123513001310122111726291461463982000.00N5-65
50120230410130012511352124113949961810448360000.00N255
502202304071244124412541212668077822730783000.00N26
503202304061238123512441205338800416193647000.00N213
504202304051225125712741202667217817955506000.00N5-32
505202304041257122512641218367320457284892000.00N219
506202304031238125112771225651324812084316000.00N5-36
5072023033112741277132012449492551216704999000.00N216
50820230330125711691339116625802083291933852000.00N295
509202303291162115611721117465649530461536000.00N26
510202303281156116912051153236268277701999000.00N5-13
511202303271169119511951143375796438246936000.00N5-29
512202303241198120212441195245051297436283000.00N5-22
513202303231221121212481198312581380377862000.00N5-22
514202303221244121212801208665000832174954000.00N232
51520230321121211981316115619764672441362458000.00N213
516202303201198117212051153338362400921283000.00N226
517202303171172115311951140404582471202874000.00N222
518202303161149116611721136316493364428274000.00N5-16
519202303151166117912151166325519385948362000.00N5-13
520202303141179121512181172211505251549346000.00N5-36
521202303131215118212671182151008182395194000.00N29
522202303101205124112411192296084357705305000.00N5-36
52320230309124112121336120815224881947289258000.00N222
524202303081218120512381182310159373273677000.00N30
525202303071218123512481185360341436263917000.00N5-16
526202303061235125412801215460161568593717000.00N5-26
527202303031261127412971254200084254048107000.00N26
528202303021254127112841235409158514816464000.00N5-16
529202302281271129312971261222943284203050000.00N5-19
530202302271290127713261277266659346574212000.00N5-22
531202302241313130313201261571439738410918000.00N213
532202302231300131013331297253101330266300000.00N5-22
533202302221323130013391284326403428607527000.00N216
534202302211307135913721307728132962414630000.00N5-49
53520230220135613691425133913659181872802229000.00N23
53620230217135213071539127732474914508316608000.00N249
53720230216130311491405114649011386324176898000.00N213
53820230215129016011621121562134138332103106000.00N5-337
539202302141628163716931628423196697800897000.00N5-49
540202302131677164416901631437036724028232000.00N29
54120230210166717191824166720419143554287620000.00N5-68
54220230209173616181801161528663774921326845000.00N291
5432023020816441637164715888139251311101452000.00N219
54420230207162416601677160814983822445923674000.00N5-58
5452023020616831431185414311413223324423303449000.00N2255
546202302031428143114471421408516586179570000.00N23
547202302021425143114971415694847996230829000.00N30
548202302011425147014901421514050744153751000.00N5-45
549202301311470148014971451279493411607554000.00N5-9
550202301301480151315231470454154674876149000.00N5-32
551202301271513155615591503453746689550899000.00N5-29
5522023012615421624162415237864441218600463000.00N5-55
553202301251598163716601588569933924416859000.00N5-39
5542023012016371618168715957388171198692903000.00N5-6
5552023011916441687170616157210891193983299000.00N5-45
55620230118169017521782165412739492166302477000.00N5-52
55720230117174219551955168734692966141843036000.00N5-163
558202301161906224324331841935422319581871446000.00N5-26
55920230113193218371952170027957505162444204000.00N295
56020230112183716601893165443898207975891317000.00N2157
56120230111168015721723156912044391999548968000.00N295
56220230110158517851900153939372706770493655000.00N5-153
56320230109173917031831170312718072258658094000.00N236
56420230106170316831827167030572885380764661000.00N216
56520230105168714051703137253290088577497349000.00N2281
56620230104140512511425122110135091365654817000.00N2150
567202301031254129013621248508761654286256000.00N5-65
56820230102132011691461116941739515695959318000.00N2150
569202212291169123512351146258141301700894000.00N5-52
570202212281221123812441202141474173511275020.00N5-19
571202212271241128412931166642859786765430000.00N5-39
57220221226128012871303127178337100595629000.00N5-36
573202212231316132313391277308543400489697000.00N5-6
574202212221323134913591320154666205740237000.00N5-26
575202212211349139814081349201479275078481000.00N5-49
576202212201398143814441297473229655570319000.00N5-39
577202212191438136614381356351924495648383000.00N262
5782022121613751326146413209634211346760325000.00N245
57920221215133015721572129717706892482690871000.00N5-242
580202212141572157815921539301849473202023000.00N5-6
581202212131578161516181529594850925986333000.00N5-39
58220221212161817261755153917078932789418598000.00N5-104
58320221209172315921749156923250123950268646000.00N2131
584202212081592157215951464478890739795897000.00N239
585202212071552148315781480324132498813620000.00N249
58620221206150315031526147483798125941652000.00N29
587202212051493155215651490243035367193922000.00N5-49
58820221202154215621588153981426126452769000.00N5-26
589202212011569154615821520151031232978762000.00N226
590202211301542156215851539208901326424529000.00N5-13
591202211291556147715621477182717276659110000.00N255
592202211281500155615561474257471385025760000.00N5-32
593202211251533156915691506210406320919466000.00N5-16
5942022112415491464158514647172971109919964000.00N285
595202211231464142514641343534528751494107000.00N278
596202211221385137514181349505831704904567000.00N29
5972022112113751441144113307830331063866520000.00N5-75
598202211181451144715031425347936505571422000.00N23
599202211171447146414801415371475535945724000.00N5-42
6002022111614901556155914518680931291130768000.00N5-62
601202211151552157816151477469423728587872000.00N5-42
602202211141595162116281565387759618456268000.00N5-32
603202211111628167316931615381330624471169000.00N5-32
604202211101660165116901601438511722758462000.00N5-3
6052022110916641736173616416037331011627164000.00N5-55
606202211081719176217651696458600791812994000.00N5-45
607202211071765176517721700366020635445965000.00N23
608202211041762173617851723326410572353490000.00N226
6092022110317361732183717296450581137880669000.00N5-3
610202211021739176818011726432698763448246000.00N5-29
6112022110117681713179517038513451495209928000.00N252
6122022103117161647177816379497121617758993000.00N278
61320221028163718411939160536884706304988227000.00N5-330
614202210271968223422371890775944915584729775000.00N2167
615202210261801163719391588682851612122242667000.00N2193
61620221025160815201624148318279942892240449000.00N2108
61720221024150014251500134317689542577409966000.00N2124
61820221021137512151425121515081932016335994000.00N2150
619202210201225124412611221112103138588964000.00N5-19
6202022101912441248126412445187764894022000.00N30
6212022101812441241125712417337291545196000.00N26
622202210171238122812541205153226188818690000.00N5-6
623202210141244121812671202117612146661395000.00N222
624202210131221125412611212138463170605101000.00N5-62
625202210121284137913791212677616854150987000.00N5-95
626202210111379137214051343319508437668997000.00N23
62720221007137512901457128714901282078991357000.00N278
628202210061297129013161274169508220502524000.00N213
629202210051284131313361271136449175345471000.00N5-29
630202210041313130313231254343532441415685000.00N30
631202209301313126113491254614633812002965000.00N229
632202209291284126113071248299476385172756000.00N222
633202209281261124413001221325076409811691000.00N216
634202209271244126712901205248996305317491000.00N5-22
635202209261267119213101176622826785504557000.00N258
63620220923120811921218114994823113183413000.00N30
6372022092212081228122811898016496206500000.00N5-13
6382022092112211235125112157722695108115000.00N5-13
6392022092012351202124411926271176451737000.00N219
6402022091912151231127712128048598775389000.00N5-22
641202209161238120812481208110336136361219000.00N23
64220220915123512351241119882631100885151000.00N222
64320220914121212281235113684762102888609000.00N5-22
64420220913123512481248122896327118953743000.00N30
6452022090812351225124112155908772537183000.00N29
64620220907122512511257121597525119905901000.00N5-26
64720220906125112411254122589979111332115000.00N23
64820220905124812771277124483429104972059000.00N5-22
649202209021271127113001264125346160162646000.00N30
650202209011271127113101244140303179193771000.00N30
6512022083112711264129712485868774290101000.00N26
6522022083012641244127412447732797158063000.00N26
653202208291257127712871251140965177825654000.00N5-32
654202208261290133613391290302960397919364000.00N5-36
655202208251326134313461307191842253416353000.00N30
656202208241326131013951310644802868858895000.00N219
65720220823130712181457121831691254308165775000.00N272
65820220822123512351267123187404108835976000.00N5-29
659202208191264123812641225121255151513578000.00N222
660202208181241122512481225139008172122030000.00N5-6
661202208171248125412571241111270138807493000.00N5-9
662202208161257126712671248124220156032206000.00N5-9
66320220812126712641274126189497113247128000.00N23
66420220811126412611271125495766120760510000.00N23
665202208101261127112801254103511130792329000.00N5-13
6662022080912741267129012674823961543121000.00N30
66720220808127412871287125780708102422953000.00N5-3
668202208051277127412801264107088136291910000.00N23
66920220804127412711277126195439121230250000.00N26
6702022080312671274128012617651197046245000.00N23
671202208021264128712871257238340302271227000.00N5-22
672202208011287131613161284214590277095538000.00N5-22
673202207291310130013201277228928296644052000.00N26
674202207281303130713101280189817245547014000.00N26
6752022072712971297130312806627685474721000.00N30
676202207261297129713101277132240170876800000.00N5-3
6772022072513001320132013006972791012784000.00N5-13
678202207221313131613231303101350132993548000.00N30
679202207211313133013301303133174175088726000.00N5-6
680202207201320130313301303135425178634775000.00N219
681202207191300130013131293157126204461156000.00N5-9
682202207181310131013301235212987278003620000.00N30
683202207151310130713161261297707381759072000.00N23
684202207141307131013201290167037217223695000.00N5-3
685202207131310133613491290310008405947359000.00N5-39
686202207121349129713521267576999762832688000.00N249
687202207111300132013201290154552200449841000.00N5-9
688202207081310133013301300211596278109713000.00N5-3
689202207071313131313301307100762132775001000.00N23
690202207061310131313331300172858226566429000.00N5-9
691202207051320127713461277221158291643492000.00N216
692202207041303134613591300135438178810310000.00N5-52
69320220701135613621411135297135133295476000.00N5-29
6942022063013851395141113855006769872365000.00N5-13
6952022062913981382141513796279887698588000.00N5-3
696202206281402139514311388112160156917395000.00N5-6
697202206271408140214311398120110169986387000.00N29
698202206241398136914611346148158207429041000.00N226
699202206231372143114471356137017190746698000.00N5-62
700202206221434141114701300458865636517341000.00N213
701202206211421139214511392113613161921678000.00N5-9
702202206201431147414871330338815480722898000.00N5-49
703202206171480141514801415203537294545403000.00N26
704202206161474148015031454134862198962773000.00N5-3
705202206151477152315391470171628255676402000.00N5-45
706202206141523149015421474222998333930399000.00N30
707202206131523154615621500157194239166590000.00N5-39
708202206101562157815921542150614234513038000.00N5-9
709202206091572158816151542263037417571957000.00N5-16
710202206081588160516281572181721290479657000.00N5-16
711202206071605157516511575536269867616745000.00N232
71220220603157215061637148710147731614038390000.00N275
713202206021497148015001467156811232291050000.00N216
714202205311480147414901464259727383562926000.00N30
715202205301480149715001477162217241229244000.00N5-3
716202205271483149315231474183666272478618000.00N23
717202205261480151615261480131871198053672000.00N5-29
718202205251510152615421506130310197958017000.00N5-19
719202205241529153315491506107348163100350000.00N23
720202205231526150315491483163699248198079000.00N216
721202205201510149315231483135805203688388000.00N23
722202205191506151315161477301659450940772000.00N5-19
723202205181526158215951523305728471855490000.00N5-45
724202205171572160116051562192731304076013000.00N5-29
725202205161601160516281572185829296419251000.00N5-3