KissMeData/019590/min/candle-20240830.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240830	190400	0	921	921	921	921	0
3	20240830	190300	0	921	921	921	921	0
4	20240830	190200	0	921	921	921	921	0
5	20240830	190100	0	921	921	921	921	0
6	20240830	190000	0	921	921	921	921	0
7	20240830	185900	0	921	921	921	921	0
8	20240830	185800	0	921	921	921	921	0
9	20240830	185700	0	921	921	921	921	0
10	20240830	185600	0	921	921	921	921	0
11	20240830	185500	0	921	921	921	921	0
12	20240830	185400	0	921	921	921	921	0
13	20240830	185300	0	921	921	921	921	0
14	20240830	185200	0	921	921	921	921	0
15	20240830	185100	0	921	921	921	921	0
16	20240830	185000	0	921	921	921	921	0
17	20240830	184900	0	921	921	921	921	0
18	20240830	184800	0	921	921	921	921	0
19	20240830	184700	0	921	921	921	921	0
20	20240830	184600	0	921	921	921	921	0
21	20240830	184500	0	921	921	921	921	0
22	20240830	184400	0	921	921	921	921	0
23	20240830	184300	0	921	921	921	921	0
24	20240830	184200	0	921	921	921	921	0
25	20240830	184100	0	921	921	921	921	0
26	20240830	184000	0	921	921	921	921	0
27	20240830	183900	0	921	921	921	921	0
28	20240830	183800	0	921	921	921	921	0
29	20240830	183700	0	921	921	921	921	0
30	20240830	183600	0	921	921	921	921	0
31	20240830	183500	0	921	921	921	921	0
32	20240830	183400	0	921	921	921	921	0
33	20240830	183300	0	921	921	921	921	0
34	20240830	183200	0	921	921	921	921	0
35	20240830	183100	0	921	921	921	921	0
36	20240830	183000	0	921	921	921	921	0
37	20240830	182900	0	921	921	921	921	0
38	20240830	182800	0	921	921	921	921	0
39	20240830	182700	0	921	921	921	921	0
40	20240830	182600	0	921	921	921	921	0
41	20240830	182500	0	921	921	921	921	0
42	20240830	182400	0	921	921	921	921	0
43	20240830	182300	0	921	921	921	921	0
44	20240830	182200	0	921	921	921	921	0
45	20240830	182100	0	921	921	921	921	0
46	20240830	182000	0	921	921	921	921	0
47	20240830	181900	0	921	921	921	921	0
48	20240830	181800	0	921	921	921	921	0
49	20240830	181700	0	921	921	921	921	0
50	20240830	181600	0	921	921	921	921	0
51	20240830	181500	0	921	921	921	921	0
52	20240830	181400	0	921	921	921	921	0
53	20240830	181300	0	921	921	921	921	0
54	20240830	181200	0	921	921	921	921	0
55	20240830	181100	0	921	921	921	921	0
56	20240830	181000	0	921	921	921	921	0
57	20240830	180900	0	921	921	921	921	0
58	20240830	180800	0	921	921	921	921	0
59	20240830	180700	0	921	921	921	921	0
60	20240830	180600	0	921	921	921	921	0
61	20240830	180500	0	921	921	921	921	0
62	20240830	180400	0	921	921	921	921	0
63	20240830	180300	0	921	921	921	921	0
64	20240830	180200	0	921	921	921	921	0
65	20240830	180100	0	921	921	921	921	0
66	20240830	180000	0	921	921	921	921	0
67	20240830	175900	0	921	921	921	921	0
68	20240830	175800	0	921	921	921	921	0
69	20240830	175700	0	921	921	921	921	0
70	20240830	175600	0	921	921	921	921	0
71	20240830	175500	0	921	921	921	921	0
72	20240830	175400	0	921	921	921	921	0
73	20240830	175300	0	921	921	921	921	0
74	20240830	175200	0	921	921	921	921	0
75	20240830	175100	0	921	921	921	921	0
76	20240830	175000	0	921	921	921	921	0
77	20240830	174900	0	921	921	921	921	0
78	20240830	174800	0	921	921	921	921	0
79	20240830	174700	0	921	921	921	921	0
80	20240830	174600	0	921	921	921	921	0
81	20240830	174500	0	921	921	921	921	0
82	20240830	174400	0	921	921	921	921	0
83	20240830	174300	0	921	921	921	921	0
84	20240830	174200	0	921	921	921	921	0
85	20240830	174100	0	921	921	921	921	0
86	20240830	174000	0	921	921	921	921	0
87	20240830	173900	0	921	921	921	921	0
88	20240830	173800	0	921	921	921	921	0
89	20240830	173700	0	921	921	921	921	0
90	20240830	173600	0	921	921	921	921	0
91	20240830	173500	0	921	921	921	921	0
92	20240830	173400	0	921	921	921	921	0
93	20240830	173300	0	921	921	921	921	0
94	20240830	173200	0	921	921	921	921	0
95	20240830	173100	0	921	921	921	921	0
96	20240830	173000	0	921	921	921	921	0
97	20240830	172900	0	921	921	921	921	0
98	20240830	172800	0	921	921	921	921	0
99	20240830	172700	0	921	921	921	921	0
100	20240830	172600	0	921	921	921	921	0
101	20240830	172500	0	921	921	921	921	0
102	20240830	172400	0	921	921	921	921	0
103	20240830	172300	0	921	921	921	921	0
104	20240830	172200	0	921	921	921	921	0
105	20240830	172100	0	921	921	921	921	0
106	20240830	172000	0	921	921	921	921	0
107	20240830	171900	0	921	921	921	921	0
108	20240830	171800	0	921	921	921	921	0
109	20240830	171700	0	921	921	921	921	0
110	20240830	171600	0	921	921	921	921	0
111	20240830	171500	0	921	921	921	921	0
112	20240830	171400	0	921	921	921	921	0
113	20240830	171300	0	921	921	921	921	0
114	20240830	171200	0	921	921	921	921	0
115	20240830	171100	0	921	921	921	921	0
116	20240830	171000	0	921	921	921	921	0
117	20240830	170900	0	921	921	921	921	0
118	20240830	170800	0	921	921	921	921	0
119	20240830	170700	0	921	921	921	921	0
120	20240830	170600	0	921	921	921	921	0
121	20240830	170500	0	921	921	921	921	0
122	20240830	170400	0	921	921	921	921	0
123	20240830	170300	0	921	921	921	921	0
124	20240830	170200	0	921	921	921	921	0
125	20240830	170100	0	921	921	921	921	0
126	20240830	170000	0	921	921	921	921	0
127	20240830	165900	0	921	921	921	921	0
128	20240830	165800	0	921	921	921	921	0
129	20240830	165700	0	921	921	921	921	0
130	20240830	165600	0	921	921	921	921	0
131	20240830	165500	0	921	921	921	921	0
132	20240830	165400	0	921	921	921	921	0
133	20240830	165300	0	921	921	921	921	0
134	20240830	165200	0	921	921	921	921	0
135	20240830	165100	0	921	921	921	921	0
136	20240830	165000	0	921	921	921	921	0
137	20240830	164900	0	921	921	921	921	0
138	20240830	164800	0	921	921	921	921	0
139	20240830	164700	0	921	921	921	921	0
140	20240830	164600	0	921	921	921	921	0
141	20240830	164500	0	921	921	921	921	0
142	20240830	164400	0	921	921	921	921	0
143	20240830	164300	0	921	921	921	921	0
144	20240830	164200	0	921	921	921	921	0
145	20240830	164100	0	921	921	921	921	0
146	20240830	164000	0	921	921	921	921	0
147	20240830	163900	0	921	921	921	921	0
148	20240830	163800	0	921	921	921	921	0
149	20240830	163700	0	921	921	921	921	0
150	20240830	163600	0	921	921	921	921	0
151	20240830	163500	0	921	921	921	921	0
152	20240830	163400	0	921	921	921	921	0
153	20240830	163300	0	921	921	921	921	0
154	20240830	163200	0	921	921	921	921	0
155	20240830	163100	0	921	921	921	921	0
156	20240830	163000	0	921	921	921	921	0
157	20240830	162900	0	921	921	921	921	0
158	20240830	162800	0	921	921	921	921	0
159	20240830	162700	0	921	921	921	921	0
160	20240830	162600	0	921	921	921	921	0
161	20240830	162500	0	921	921	921	921	0
162	20240830	162400	0	921	921	921	921	0
163	20240830	162300	0	921	921	921	921	0
164	20240830	162200	0	921	921	921	921	0
165	20240830	162100	0	921	921	921	921	0
166	20240830	162000	0	921	921	921	921	0
167	20240830	161900	0	921	921	921	921	0
168	20240830	161800	0	921	921	921	921	0
169	20240830	161700	0	921	921	921	921	0
170	20240830	161600	0	921	921	921	921	0
171	20240830	161500	0	921	921	921	921	0
172	20240830	161400	0	921	921	921	921	0
173	20240830	161300	0	921	921	921	921	0
174	20240830	161200	0	921	921	921	921	0
175	20240830	161100	0	921	921	921	921	0
176	20240830	161000	0	921	921	921	921	0
177	20240830	160900	0	921	921	921	921	0
178	20240830	160800	0	921	921	921	921	0
179	20240830	160700	0	921	921	921	921	0
180	20240830	160600	0	921	921	921	921	0
181	20240830	160500	0	921	921	921	921	0
182	20240830	160400	0	921	921	921	921	0
183	20240830	160300	0	921	921	921	921	0
184	20240830	160200	0	921	921	921	921	0
185	20240830	160100	0	921	921	921	921	0
186	20240830	160000	0	921	921	921	921	0
187	20240830	155900	0	921	921	921	921	0
188	20240830	155800	0	921	921	921	921	0
189	20240830	155700	0	921	921	921	921	0
190	20240830	155600	0	921	921	921	921	0
191	20240830	155500	0	921	921	921	921	0
192	20240830	155400	0	921	921	921	921	0
193	20240830	155300	0	921	921	921	921	0
194	20240830	155200	0	921	921	921	921	0
195	20240830	155100	0	921	921	921	921	0
196	20240830	155000	0	921	921	921	921	0
197	20240830	154900	0	921	921	921	921	0
198	20240830	154800	0	921	921	921	921	0
199	20240830	154700	0	921	921	921	921	0
200	20240830	154600	0	921	921	921	921	0
201	20240830	154500	0	921	921	921	921	0
202	20240830	154400	0	921	921	921	921	0
203	20240830	154300	0	921	921	921	921	0
204	20240830	154200	0	921	921	921	921	0
205	20240830	154100	0	921	921	921	921	0
206	20240830	154000	0	921	921	921	921	0
207	20240830	153900	0	921	921	921	921	0
208	20240830	153800	0	921	921	921	921	0
209	20240830	153700	0	921	921	921	921	0
210	20240830	153600	0	921	921	921	921	0
211	20240830	153500	0	921	921	921	921	0
212	20240830	153400	0	921	921	921	921	0
213	20240830	153300	0	921	921	921	921	0
214	20240830	153200	0	921	921	921	921	0
215	20240830	153100	0	921	921	921	921	0
216	20240830	153000	0	921	921	921	921	0
217	20240830	152900	0	921	921	921	921	0
218	20240830	152800	0	921	921	921	921	0
219	20240830	152700	0	921	921	921	921	0
220	20240830	152600	0	921	921	921	921	0
221	20240830	152500	0	921	921	921	921	0
222	20240830	152400	0	921	921	921	921	0
223	20240830	152300	0	921	921	921	921	0
224	20240830	152200	0	921	921	921	921	0
225	20240830	152100	0	921	921	921	921	0
226	20240830	152000	0	921	921	921	921	0
227	20240830	151900	0	921	921	921	921	0
228	20240830	151800	0	921	921	921	921	0
229	20240830	151700	0	921	921	921	921	0
230	20240830	151600	0	921	921	921	921	0
231	20240830	151500	0	921	921	921	921	0
232	20240830	151400	0	921	921	921	921	0
233	20240830	151300	0	921	921	921	921	0
234	20240830	151200	0	921	921	921	921	0
235	20240830	151100	0	921	921	921	921	0
236	20240830	151000	0	921	921	921	921	0
237	20240830	150900	0	921	921	921	921	0
238	20240830	150800	0	921	921	921	921	0
239	20240830	150700	0	921	921	921	921	0
240	20240830	150600	0	921	921	921	921	0
241	20240830	150500	0	921	921	921	921	0
242	20240830	150400	0	921	921	921	921	0
243	20240830	150300	0	921	921	921	921	0
244	20240830	150200	0	921	921	921	921	0
245	20240830	150100	0	921	921	921	921	0
246	20240830	150000	0	921	921	921	921	0
247	20240830	145900	0	921	921	921	921	0
248	20240830	145800	0	921	921	921	921	0
249	20240830	145700	0	921	921	921	921	0
250	20240830	145600	0	921	921	921	921	0
251	20240830	145500	0	921	921	921	921	0
252	20240830	145400	0	921	921	921	921	0
253	20240830	145300	0	921	921	921	921	0
254	20240830	145200	0	921	921	921	921	0
255	20240830	145100	0	921	921	921	921	0
256	20240830	145000	0	921	921	921	921	0
257	20240830	144900	0	921	921	921	921	0
258	20240830	144800	0	921	921	921	921	0
259	20240830	144700	0	921	921	921	921	0
260	20240830	144600	0	921	921	921	921	0
261	20240830	144500	0	921	921	921	921	0
262	20240830	144400	0	921	921	921	921	0
263	20240830	144300	0	921	921	921	921	0
264	20240830	144200	0	921	921	921	921	0
265	20240830	144100	0	921	921	921	921	0
266	20240830	144000	0	921	921	921	921	0
267	20240830	143900	0	921	921	921	921	0
268	20240830	143800	0	921	921	921	921	0
269	20240830	143700	0	921	921	921	921	0
270	20240830	143600	0	921	921	921	921	0
271	20240830	143500	0	921	921	921	921	0
272	20240830	143400	0	921	921	921	921	0
273	20240830	143300	0	921	921	921	921	0
274	20240830	143200	0	921	921	921	921	0
275	20240830	143100	0	921	921	921	921	0
276	20240830	143000	0	921	921	921	921	0
277	20240830	142900	0	921	921	921	921	0
278	20240830	142800	0	921	921	921	921	0
279	20240830	142700	0	921	921	921	921	0
280	20240830	142600	0	921	921	921	921	0
281	20240830	142500	0	921	921	921	921	0
282	20240830	142400	0	921	921	921	921	0
283	20240830	142300	0	921	921	921	921	0
284	20240830	142200	0	921	921	921	921	0
285	20240830	142100	0	921	921	921	921	0
286	20240830	142000	0	921	921	921	921	0
287	20240830	141900	0	921	921	921	921	0
288	20240830	141800	0	921	921	921	921	0
289	20240830	141700	0	921	921	921	921	0
290	20240830	141600	0	921	921	921	921	0
291	20240830	141500	0	921	921	921	921	0
292	20240830	141400	0	921	921	921	921	0
293	20240830	141300	0	921	921	921	921	0
294	20240830	141200	0	921	921	921	921	0
295	20240830	141100	0	921	921	921	921	0
296	20240830	141000	0	921	921	921	921	0
297	20240830	140900	0	921	921	921	921	0
298	20240830	140800	0	921	921	921	921	0
299	20240830	140700	0	921	921	921	921	0
300	20240830	140600	0	921	921	921	921	0
301	20240830	140500	0	921	921	921	921	0
302	20240830	140400	0	921	921	921	921	0
303	20240830	140300	0	921	921	921	921	0
304	20240830	140200	0	921	921	921	921	0
305	20240830	140100	0	921	921	921	921	0
306	20240830	140000	0	921	921	921	921	0
307	20240830	135900	0	921	921	921	921	0
308	20240830	135800	0	921	921	921	921	0
309	20240830	135700	0	921	921	921	921	0
310	20240830	135600	0	921	921	921	921	0
311	20240830	135500	0	921	921	921	921	0
312	20240830	135400	0	921	921	921	921	0
313	20240830	135300	0	921	921	921	921	0
314	20240830	135200	0	921	921	921	921	0
315	20240830	135100	0	921	921	921	921	0
316	20240830	135000	0	921	921	921	921	0
317	20240830	134900	0	921	921	921	921	0
318	20240830	134800	0	921	921	921	921	0
319	20240830	134700	0	921	921	921	921	0
320	20240830	134600	0	921	921	921	921	0
321	20240830	134500	0	921	921	921	921	0
322	20240830	134400	0	921	921	921	921	0
323	20240830	134300	0	921	921	921	921	0
324	20240830	134200	0	921	921	921	921	0
325	20240830	134100	0	921	921	921	921	0
326	20240830	134000	0	921	921	921	921	0
327	20240830	133900	0	921	921	921	921	0
328	20240830	133800	0	921	921	921	921	0
329	20240830	133700	0	921	921	921	921	0
330	20240830	133600	0	921	921	921	921	0
331	20240830	133500	0	921	921	921	921	0
332	20240830	133400	0	921	921	921	921	0
333	20240830	133300	0	921	921	921	921	0
334	20240830	133200	0	921	921	921	921	0
335	20240830	133100	0	921	921	921	921	0
336	20240830	133000	0	921	921	921	921	0
337	20240830	132900	0	921	921	921	921	0
338	20240830	132800	0	921	921	921	921	0
339	20240830	132700	0	921	921	921	921	0
340	20240830	132600	0	921	921	921	921	0
341	20240830	132500	0	921	921	921	921	0
342	20240830	132400	0	921	921	921	921	0
343	20240830	132300	0	921	921	921	921	0
344	20240830	132200	0	921	921	921	921	0
345	20240830	132100	0	921	921	921	921	0
346	20240830	132000	0	921	921	921	921	0
347	20240830	131900	0	921	921	921	921	0
348	20240830	131800	0	921	921	921	921	0
349	20240830	131700	0	921	921	921	921	0
350	20240830	131600	0	921	921	921	921	0
351	20240830	131500	0	921	921	921	921	0
352	20240830	131400	0	921	921	921	921	0
353	20240830	131300	0	921	921	921	921	0
354	20240830	131200	0	921	921	921	921	0
355	20240830	131100	0	921	921	921	921	0
356	20240830	131000	0	921	921	921	921	0
357	20240830	130900	0	921	921	921	921	0
358	20240830	130800	0	921	921	921	921	0
359	20240830	130700	0	921	921	921	921	0
360	20240830	130600	0	921	921	921	921	0
361	20240830	130500	0	921	921	921	921	0
362	20240830	130400	0	921	921	921	921	0
363	20240830	130300	0	921	921	921	921	0
364	20240830	130200	0	921	921	921	921	0
365	20240830	130100	0	921	921	921	921	0
366	20240830	130000	0	921	921	921	921	0
367	20240830	125900	0	921	921	921	921	0
368	20240830	125800	0	921	921	921	921	0
369	20240830	125700	0	921	921	921	921	0
370	20240830	125600	0	921	921	921	921	0
371	20240830	125500	0	921	921	921	921	0
372	20240830	125400	0	921	921	921	921	0
373	20240830	125300	0	921	921	921	921	0
374	20240830	125200	0	921	921	921	921	0
375	20240830	125100	0	921	921	921	921	0
376	20240830	125000	0	921	921	921	921	0
377	20240830	124900	0	921	921	921	921	0
378	20240830	124800	0	921	921	921	921	0
379	20240830	124700	0	921	921	921	921	0
380	20240830	124600	0	921	921	921	921	0
381	20240830	124500	0	921	921	921	921	0
382	20240830	124400	0	921	921	921	921	0
383	20240830	124300	0	921	921	921	921	0
384	20240830	124200	0	921	921	921	921	0
385	20240830	124100	0	921	921	921	921	0
386	20240830	124000	0	921	921	921	921	0
387	20240830	123900	0	921	921	921	921	0
388	20240830	123800	0	921	921	921	921	0
389	20240830	123700	0	921	921	921	921	0
390	20240830	123600	0	921	921	921	921	0
391	20240830	123500	0	921	921	921	921	0
392	20240830	123400	0	921	921	921	921	0
393	20240830	123300	0	921	921	921	921	0
394	20240830	123200	0	921	921	921	921	0
395	20240830	123100	0	921	921	921	921	0
396	20240830	123000	0	921	921	921	921	0
397	20240830	122900	0	921	921	921	921	0
398	20240830	122800	0	921	921	921	921	0
399	20240830	122700	0	921	921	921	921	0
400	20240830	122600	0	921	921	921	921	0
401	20240830	122500	0	921	921	921	921	0
402	20240830	122400	0	921	921	921	921	0
403	20240830	122300	0	921	921	921	921	0
404	20240830	122200	0	921	921	921	921	0
405	20240830	122100	0	921	921	921	921	0
406	20240830	122000	0	921	921	921	921	0
407	20240830	121900	0	921	921	921	921	0
408	20240830	121800	0	921	921	921	921	0
409	20240830	121700	0	921	921	921	921	0
410	20240830	121600	0	921	921	921	921	0
411	20240830	121500	0	921	921	921	921	0
412	20240830	121400	0	921	921	921	921	0
413	20240830	121300	0	921	921	921	921	0
414	20240830	121200	0	921	921	921	921	0
415	20240830	121100	0	921	921	921	921	0
416	20240830	121000	0	921	921	921	921	0
417	20240830	120900	0	921	921	921	921	0
418	20240830	120800	0	921	921	921	921	0
419	20240830	120700	0	921	921	921	921	0
420	20240830	120600	0	921	921	921	921	0
421	20240830	120500	0	921	921	921	921	0
422	20240830	120400	0	921	921	921	921	0
423	20240830	120300	0	921	921	921	921	0
424	20240830	120200	0	921	921	921	921	0
425	20240830	120100	0	921	921	921	921	0
426	20240830	120000	0	921	921	921	921	0
427	20240830	115900	0	921	921	921	921	0
428	20240830	115800	0	921	921	921	921	0
429	20240830	115700	0	921	921	921	921	0
430	20240830	115600	0	921	921	921	921	0
431	20240830	115500	0	921	921	921	921	0
432	20240830	115400	0	921	921	921	921	0
433	20240830	115300	0	921	921	921	921	0
434	20240830	115200	0	921	921	921	921	0
435	20240830	115100	0	921	921	921	921	0
436	20240830	115000	0	921	921	921	921	0
437	20240830	114900	0	921	921	921	921	0
438	20240830	114800	0	921	921	921	921	0
439	20240830	114700	0	921	921	921	921	0
440	20240830	114600	0	921	921	921	921	0
441	20240830	114500	0	921	921	921	921	0
442	20240830	114400	0	921	921	921	921	0
443	20240830	114300	0	921	921	921	921	0
444	20240830	114200	0	921	921	921	921	0
445	20240830	114100	0	921	921	921	921	0
446	20240830	114000	0	921	921	921	921	0
447	20240830	113900	0	921	921	921	921	0
448	20240830	113800	0	921	921	921	921	0
449	20240830	113700	0	921	921	921	921	0
450	20240830	113600	0	921	921	921	921	0
451	20240830	113500	0	921	921	921	921	0
452	20240830	113400	0	921	921	921	921	0
453	20240830	113300	0	921	921	921	921	0
454	20240830	113200	0	921	921	921	921	0
455	20240830	113100	0	921	921	921	921	0
456	20240830	113000	0	921	921	921	921	0
457	20240830	112900	0	921	921	921	921	0
458	20240830	112800	0	921	921	921	921	0
459	20240830	112700	0	921	921	921	921	0
460	20240830	112600	0	921	921	921	921	0
461	20240830	112500	0	921	921	921	921	0
462	20240830	112400	0	921	921	921	921	0
463	20240830	112300	0	921	921	921	921	0
464	20240830	112200	0	921	921	921	921	0
465	20240830	112100	0	921	921	921	921	0
466	20240830	112000	0	921	921	921	921	0
467	20240830	111900	0	921	921	921	921	0
468	20240830	111800	0	921	921	921	921	0
469	20240830	111700	0	921	921	921	921	0
470	20240830	111600	0	921	921	921	921	0
471	20240830	111500	0	921	921	921	921	0
472	20240830	111400	0	921	921	921	921	0
473	20240830	111300	0	921	921	921	921	0
474	20240830	111200	0	921	921	921	921	0
475	20240830	111100	0	921	921	921	921	0
476	20240830	111000	0	921	921	921	921	0
477	20240830	110900	0	921	921	921	921	0
478	20240830	110800	0	921	921	921	921	0
479	20240830	110700	0	921	921	921	921	0
480	20240830	110600	0	921	921	921	921	0
481	20240830	110500	0	921	921	921	921	0
482	20240830	110400	0	921	921	921	921	0
483	20240830	110300	0	921	921	921	921	0
484	20240830	110200	0	921	921	921	921	0
485	20240830	110100	0	921	921	921	921	0
486	20240830	110000	0	921	921	921	921	0
487	20240830	105900	0	921	921	921	921	0
488	20240830	105800	0	921	921	921	921	0
489	20240830	105700	0	921	921	921	921	0
490	20240830	105600	0	921	921	921	921	0
491	20240830	105500	0	921	921	921	921	0
492	20240830	105400	0	921	921	921	921	0
493	20240830	105300	0	921	921	921	921	0
494	20240830	105200	0	921	921	921	921	0
495	20240830	105100	0	921	921	921	921	0
496	20240830	105000	0	921	921	921	921	0
497	20240830	104900	0	921	921	921	921	0
498	20240830	104800	0	921	921	921	921	0
499	20240830	104700	0	921	921	921	921	0
500	20240830	104600	0	921	921	921	921	0
501	20240830	104500	0	921	921	921	921	0
502	20240830	104400	0	921	921	921	921	0
503	20240830	104300	0	921	921	921	921	0
504	20240830	104200	0	921	921	921	921	0
505	20240830	104100	0	921	921	921	921	0
506	20240830	104000	0	921	921	921	921	0
507	20240830	103900	0	921	921	921	921	0
508	20240830	103800	0	921	921	921	921	0
509	20240830	103700	0	921	921	921	921	0
510	20240830	103600	0	921	921	921	921	0
511	20240830	103500	0	921	921	921	921	0
512	20240830	103400	0	921	921	921	921	0
513	20240830	103300	0	921	921	921	921	0
514	20240830	103200	0	921	921	921	921	0
515	20240830	103100	0	921	921	921	921	0
516	20240830	103000	0	921	921	921	921	0
517	20240830	102900	0	921	921	921	921	0
518	20240830	102800	0	921	921	921	921	0
519	20240830	102700	0	921	921	921	921	0
520	20240830	102600	0	921	921	921	921	0
521	20240830	102500	0	921	921	921	921	0
522	20240830	102400	0	921	921	921	921	0
523	20240830	102300	0	921	921	921	921	0
524	20240830	102200	0	921	921	921	921	0
525	20240830	102100	0	921	921	921	921	0
526	20240830	102000	0	921	921	921	921	0
527	20240830	101900	0	921	921	921	921	0
528	20240830	101800	0	921	921	921	921	0
529	20240830	101700	0	921	921	921	921	0
530	20240830	101600	0	921	921	921	921	0
531	20240830	101500	0	921	921	921	921	0
532	20240830	101400	0	921	921	921	921	0
533	20240830	101300	0	921	921	921	921	0
534	20240830	101200	0	921	921	921	921	0
535	20240830	101100	0	921	921	921	921	0
536	20240830	101000	0	921	921	921	921	0
537	20240830	100900	0	921	921	921	921	0
538	20240830	100800	0	921	921	921	921	0
539	20240830	100700	0	921	921	921	921	0
540	20240830	100600	0	921	921	921	921	0
541	20240830	100500	0	921	921	921	921	0
542	20240830	100400	0	921	921	921	921	0
543	20240830	100300	0	921	921	921	921	0
544	20240830	100200	0	921	921	921	921	0
545	20240830	100100	0	921	921	921	921	0
546	20240830	100000	0	921	921	921	921	0
547	20240830	095900	0	921	921	921	921	0
548	20240830	095800	0	921	921	921	921	0
549	20240830	095700	0	921	921	921	921	0
550	20240830	095600	0	921	921	921	921	0
551	20240830	095500	0	921	921	921	921	0
552	20240830	095400	0	921	921	921	921	0
553	20240830	095300	0	921	921	921	921	0
554	20240830	095200	0	921	921	921	921	0
555	20240830	095100	0	921	921	921	921	0
556	20240830	095000	0	921	921	921	921	0
557	20240830	094900	0	921	921	921	921	0
558	20240830	094800	0	921	921	921	921	0
559	20240830	094700	0	921	921	921	921	0
560	20240830	094600	0	921	921	921	921	0
561	20240830	094500	0	921	921	921	921	0
562	20240830	094400	0	921	921	921	921	0
563	20240830	094300	0	921	921	921	921	0
564	20240830	094200	0	921	921	921	921	0
565	20240830	094100	0	921	921	921	921	0
566	20240830	094000	0	921	921	921	921	0
567	20240830	093900	0	921	921	921	921	0
568	20240830	093800	0	921	921	921	921	0
569	20240830	093700	0	921	921	921	921	0
570	20240830	093600	0	921	921	921	921	0
571	20240830	093500	0	921	921	921	921	0
572	20240830	093400	0	921	921	921	921	0
573	20240830	093300	0	921	921	921	921	0
574	20240830	093200	0	921	921	921	921	0
575	20240830	093100	0	921	921	921	921	0
576	20240830	093000	0	921	921	921	921	0
577	20240830	092900	0	921	921	921	921	0
578	20240830	092800	0	921	921	921	921	0
579	20240830	092700	0	921	921	921	921	0
580	20240830	092600	0	921	921	921	921	0
581	20240830	092500	0	921	921	921	921	0
582	20240830	092400	0	921	921	921	921	0
583	20240830	092300	0	921	921	921	921	0
584	20240830	092200	0	921	921	921	921	0
585	20240830	092100	0	921	921	921	921	0
586	20240830	092000	0	921	921	921	921	0
587	20240830	091900	0	921	921	921	921	0
588	20240830	091800	0	921	921	921	921	0
589	20240830	091700	0	921	921	921	921	0
590	20240830	091600	0	921	921	921	921	0
591	20240830	091500	0	921	921	921	921	0
592	20240830	091400	0	921	921	921	921	0
593	20240830	091300	0	921	921	921	921	0
594	20240830	091200	0	921	921	921	921	0
595	20240830	091100	0	921	921	921	921	0
596	20240830	091000	0	921	921	921	921	0
597	20240830	090900	0	921	921	921	921	0
598	20240830	090800	0	921	921	921	921	0
599	20240830	090700	0	921	921	921	921	0
600	20240830	090600	0	921	921	921	921	0
601	20240830	090500	0	921	921	921	921	0
602	20240830	090400	0	921	921	921	921	0
603	20240830	090300	0	921	921	921	921	0
604	20240830	090200	0	921	921	921	921	0
605	20240830	090100	0	921	921	921	921	0
606	20240830	090000	0	921	921	921	921	0