30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 167318 |
| 3 | 20250414 | 184900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 4 | 20250414 | 184800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 5 | 20250414 | 184700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 6 | 20250414 | 184600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 7 | 20250414 | 184500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 8 | 20250414 | 184400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 9 | 20250414 | 184300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 10 | 20250414 | 184200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 11 | 20250414 | 184100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 12 | 20250414 | 184000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 13 | 20250414 | 183900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 14 | 20250414 | 183800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 15 | 20250414 | 183700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 16 | 20250414 | 183600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 17 | 20250414 | 183500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 18 | 20250414 | 183400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 19 | 20250414 | 183300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 20 | 20250414 | 183200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 21 | 20250414 | 183100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 22 | 20250414 | 183000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 23 | 20250414 | 182900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 24 | 20250414 | 182800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 25 | 20250414 | 182700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 26 | 20250414 | 182600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 27 | 20250414 | 182500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 28 | 20250414 | 182400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 29 | 20250414 | 182300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 30 | 20250414 | 182200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 31 | 20250414 | 182100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 32 | 20250414 | 182000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 167318 |
| 33 | 20250414 | 181900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 34 | 20250414 | 181800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 35 | 20250414 | 181700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 36 | 20250414 | 181600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 37 | 20250414 | 181500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 38 | 20250414 | 181400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 39 | 20250414 | 181300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 40 | 20250414 | 181200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 41 | 20250414 | 181100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 42 | 20250414 | 181000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 43 | 20250414 | 180900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 44 | 20250414 | 180800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 45 | 20250414 | 180700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 46 | 20250414 | 180600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 47 | 20250414 | 180500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 48 | 20250414 | 180400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 49 | 20250414 | 180300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 50 | 20250414 | 180200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 51 | 20250414 | 180100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 52 | 20250414 | 180000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 53 | 20250414 | 175900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 54 | 20250414 | 175800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 55 | 20250414 | 175700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 56 | 20250414 | 175600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 57 | 20250414 | 175500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 58 | 20250414 | 175400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 59 | 20250414 | 175300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 60 | 20250414 | 175200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 61 | 20250414 | 175100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 62 | 20250414 | 175000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 167318 |
| 63 | 20250414 | 174900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 64 | 20250414 | 174800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 65 | 20250414 | 174700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 66 | 20250414 | 174600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 67 | 20250414 | 174500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 68 | 20250414 | 174400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 69 | 20250414 | 174300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 70 | 20250414 | 174200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 71 | 20250414 | 174100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 72 | 20250414 | 174000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 73 | 20250414 | 173900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 74 | 20250414 | 173800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 75 | 20250414 | 173700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 76 | 20250414 | 173600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 77 | 20250414 | 173500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 78 | 20250414 | 173400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 79 | 20250414 | 173300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 80 | 20250414 | 173200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 81 | 20250414 | 173100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 82 | 20250414 | 173000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 83 | 20250414 | 172900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 84 | 20250414 | 172800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 85 | 20250414 | 172700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 86 | 20250414 | 172600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 87 | 20250414 | 172500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 88 | 20250414 | 172400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 89 | 20250414 | 172300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 90 | 20250414 | 172200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 91 | 20250414 | 172100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 92 | 20250414 | 172000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 167318 |
| 93 | 20250414 | 171900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 94 | 20250414 | 171800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 95 | 20250414 | 171700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 96 | 20250414 | 171600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 97 | 20250414 | 171500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 98 | 20250414 | 171400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 99 | 20250414 | 171300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 100 | 20250414 | 171200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 101 | 20250414 | 171100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 102 | 20250414 | 171000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 103 | 20250414 | 170900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 104 | 20250414 | 170800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 105 | 20250414 | 170700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 106 | 20250414 | 170600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 107 | 20250414 | 170500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 108 | 20250414 | 170400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 109 | 20250414 | 170300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 110 | 20250414 | 170200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 111 | 20250414 | 170100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 112 | 20250414 | 170000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 113 | 20250414 | 165900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 114 | 20250414 | 165800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 115 | 20250414 | 165700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 116 | 20250414 | 165600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 117 | 20250414 | 165500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 118 | 20250414 | 165400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 119 | 20250414 | 165300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 120 | 20250414 | 165200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 121 | 20250414 | 165100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 122 | 20250414 | 165000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 167318 |
| 123 | 20250414 | 164900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 124 | 20250414 | 164800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 125 | 20250414 | 164700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 126 | 20250414 | 164600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 127 | 20250414 | 164500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 128 | 20250414 | 164400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 129 | 20250414 | 164300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 130 | 20250414 | 164200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 131 | 20250414 | 164100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 132 | 20250414 | 164000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 133 | 20250414 | 163900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 134 | 20250414 | 163800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 135 | 20250414 | 163700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 136 | 20250414 | 163600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 137 | 20250414 | 163500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 138 | 20250414 | 163400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 139 | 20250414 | 163300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 140 | 20250414 | 163200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 141 | 20250414 | 163100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 142 | 20250414 | 163000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 143 | 20250414 | 162900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 144 | 20250414 | 162800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 145 | 20250414 | 162700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 146 | 20250414 | 162600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 147 | 20250414 | 162500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 148 | 20250414 | 162400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 149 | 20250414 | 162300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 150 | 20250414 | 162200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 151 | 20250414 | 162100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 152 | 20250414 | 162000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 167318 |
| 153 | 20250414 | 161900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 154 | 20250414 | 161800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 155 | 20250414 | 161700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 156 | 20250414 | 161600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 157 | 20250414 | 161500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 158 | 20250414 | 161400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 159 | 20250414 | 161300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 160 | 20250414 | 161200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 161 | 20250414 | 161100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 162 | 20250414 | 161000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 163 | 20250414 | 160900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 164 | 20250414 | 160800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 165 | 20250414 | 160700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 166 | 20250414 | 160600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 167 | 20250414 | 160500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 168 | 20250414 | 160400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 169 | 20250414 | 160300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 170 | 20250414 | 160200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 171 | 20250414 | 160100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 172 | 20250414 | 160000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 173 | 20250414 | 155900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 174 | 20250414 | 155800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 175 | 20250414 | 155700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 176 | 20250414 | 155600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 177 | 20250414 | 155500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 178 | 20250414 | 155400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 179 | 20250414 | 155300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 180 | 20250414 | 155200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 181 | 20250414 | 155100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 182 | 20250414 | 155000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 167318 |
| 183 | 20250414 | 154900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 184 | 20250414 | 154800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 185 | 20250414 | 154700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20250414 | 154600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20250414 | 154500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20250414 | 154400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20250414 | 154300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20250414 | 154200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20250414 | 154100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20250414 | 154000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20250414 | 153900 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20250414 | 153800 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20250414 | 153700 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 196 | 20250414 | 153600 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 197 | 20250414 | 153500 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 198 | 20250414 | 153400 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 199 | 20250414 | 153300 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 200 | 20250414 | 153200 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 201 | 20250414 | 153100 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 0 |
| 202 | 20250414 | 153000 | 44427366798 | 1250 | 1250 | 1250 | 1250 | 167318 |
| 203 | 20250414 | 152900 | 44218219298 | 1242 | 1242 | 1242 | 1242 | 0 |
| 204 | 20250414 | 152800 | 44218219298 | 1242 | 1242 | 1242 | 1242 | 0 |
| 205 | 20250414 | 152700 | 44218219298 | 1242 | 1242 | 1242 | 1242 | 0 |
| 206 | 20250414 | 152600 | 44218219298 | 1242 | 1242 | 1242 | 1242 | 0 |
| 207 | 20250414 | 152500 | 44218219298 | 1242 | 1242 | 1242 | 1242 | 0 |
| 208 | 20250414 | 152400 | 44218219298 | 1242 | 1242 | 1242 | 1242 | 0 |
| 209 | 20250414 | 152300 | 44218219298 | 1242 | 1242 | 1242 | 1242 | 0 |
| 210 | 20250414 | 152200 | 44218219298 | 1242 | 1242 | 1242 | 1242 | 0 |
| 211 | 20250414 | 152100 | 44218219298 | 1242 | 1242 | 1242 | 1242 | 0 |
| 212 | 20250414 | 152000 | 44218219298 | 1242 | 1242 | 1242 | 1242 | 0 |
| 213 | 20250414 | 151900 | 44218219298 | 1242 | 1244 | 1248 | 1241 | 69414 |
| 214 | 20250414 | 151800 | 44131895008 | 1245 | 1248 | 1249 | 1244 | 56592 |
| 215 | 20250414 | 151700 | 44061408077 | 1246 | 1253 | 1253 | 1246 | 25869 |
| 216 | 20250414 | 151600 | 44029119711 | 1253 | 1252 | 1254 | 1247 | 60128 |
| 217 | 20250414 | 151500 | 43953870986 | 1252 | 1248 | 1253 | 1247 | 39316 |
| 218 | 20250414 | 151400 | 43904748063 | 1248 | 1249 | 1251 | 1245 | 48846 |
| 219 | 20250414 | 151300 | 43843808753 | 1249 | 1253 | 1254 | 1249 | 49809 |
| 220 | 20250414 | 151200 | 43781533116 | 1251 | 1255 | 1257 | 1249 | 106220 |
| 221 | 20250414 | 151100 | 43648493823 | 1256 | 1253 | 1260 | 1253 | 36588 |
| 222 | 20250414 | 151000 | 43602543760 | 1253 | 1258 | 1258 | 1252 | 79340 |
| 223 | 20250414 | 150900 | 43503016371 | 1260 | 1262 | 1264 | 1257 | 22003 |
| 224 | 20250414 | 150800 | 43475277601 | 1261 | 1267 | 1270 | 1261 | 57617 |
| 225 | 20250414 | 150700 | 43402299063 | 1267 | 1260 | 1268 | 1255 | 92100 |
| 226 | 20250414 | 150600 | 43286339886 | 1260 | 1264 | 1264 | 1254 | 68407 |
| 227 | 20250414 | 150500 | 43200277752 | 1262 | 1263 | 1270 | 1260 | 65356 |
| 228 | 20250414 | 150400 | 43117682851 | 1262 | 1275 | 1275 | 1262 | 37471 |
| 229 | 20250414 | 150300 | 43070181954 | 1275 | 1269 | 1275 | 1259 | 112786 |
| 230 | 20250414 | 150200 | 42927578224 | 1268 | 1274 | 1275 | 1266 | 95844 |
| 231 | 20250414 | 150100 | 42805969692 | 1276 | 1283 | 1285 | 1274 | 72001 |
| 232 | 20250414 | 150000 | 42714019344 | 1285 | 1282 | 1285 | 1278 | 54814 |
| 233 | 20250414 | 145900 | 42643834435 | 1282 | 1290 | 1297 | 1282 | 48652 |
| 234 | 20250414 | 145800 | 42581111723 | 1290 | 1309 | 1309 | 1280 | 81819 |
| 235 | 20250414 | 145700 | 42475464439 | 1309 | 1306 | 1313 | 1302 | 53162 |
| 236 | 20250414 | 145600 | 42406060453 | 1306 | 1296 | 1315 | 1296 | 111597 |
| 237 | 20250414 | 145500 | 42260230710 | 1295 | 1293 | 1296 | 1292 | 29140 |
| 238 | 20250414 | 145400 | 42222543896 | 1293 | 1294 | 1294 | 1290 | 29242 |
| 239 | 20250414 | 145300 | 42184769840 | 1293 | 1285 | 1295 | 1285 | 93874 |
| 240 | 20250414 | 145200 | 42063602472 | 1285 | 1282 | 1286 | 1281 | 56996 |
| 241 | 20250414 | 145100 | 41990472865 | 1279 | 1279 | 1279 | 1279 | 0 |
| 242 | 20250414 | 145000 | 41990472865 | 1279 | 1279 | 1279 | 1279 | 0 |
| 243 | 20250414 | 144900 | 41990472865 | 1279 | 1283 | 1285 | 1279 | 169607 |
| 244 | 20250414 | 144800 | 41773195055 | 1284 | 1290 | 1291 | 1284 | 39413 |
| 245 | 20250414 | 144700 | 41722491187 | 1292 | 1293 | 1294 | 1287 | 62212 |
| 246 | 20250414 | 144600 | 41642185327 | 1293 | 1289 | 1295 | 1283 | 207934 |
| 247 | 20250414 | 144500 | 41374226100 | 1290 | 1292 | 1293 | 1281 | 93782 |
| 248 | 20250414 | 144400 | 41253783068 | 1292 | 1292 | 1302 | 1284 | 137414 |
| 249 | 20250414 | 144300 | 41076085894 | 1288 | 1300 | 1302 | 1283 | 194208 |
| 250 | 20250414 | 144200 | 40825641436 | 1300 | 1300 | 1302 | 1290 | 151190 |
| 251 | 20250414 | 144100 | 40629781035 | 1301 | 1305 | 1309 | 1296 | 126950 |
| 252 | 20250414 | 144000 | 40464570307 | 1304 | 1306 | 1315 | 1300 | 103988 |
| 253 | 20250414 | 143900 | 40328844029 | 1305 | 1309 | 1309 | 1303 | 69225 |
| 254 | 20250414 | 143800 | 40238469195 | 1309 | 1317 | 1319 | 1309 | 50158 |
| 255 | 20250414 | 143700 | 40172652876 | 1315 | 1314 | 1317 | 1310 | 109675 |
| 256 | 20250414 | 143600 | 40028751397 | 1312 | 1315 | 1319 | 1312 | 26453 |
| 257 | 20250414 | 143500 | 39993988216 | 1319 | 1317 | 1320 | 1314 | 42259 |
| 258 | 20250414 | 143400 | 39938315332 | 1317 | 1323 | 1323 | 1317 | 35230 |
| 259 | 20250414 | 143300 | 39891832670 | 1323 | 1317 | 1323 | 1316 | 27313 |
| 260 | 20250414 | 143200 | 39855822634 | 1317 | 1318 | 1320 | 1316 | 34020 |
| 261 | 20250414 | 143100 | 39811007604 | 1317 | 1315 | 1321 | 1315 | 14733 |
| 262 | 20250414 | 143000 | 39791601457 | 1315 | 1323 | 1326 | 1313 | 34243 |
| 263 | 20250414 | 142900 | 39746412323 | 1323 | 1327 | 1327 | 1319 | 49840 |
| 264 | 20250414 | 142800 | 39680487656 | 1327 | 1326 | 1328 | 1326 | 11175 |
| 265 | 20250414 | 142700 | 39665663221 | 1326 | 1340 | 1341 | 1326 | 30923 |
| 266 | 20250414 | 142600 | 39624515545 | 1343 | 1326 | 1343 | 1326 | 163786 |
| 267 | 20250414 | 142500 | 39405611333 | 1325 | 1309 | 1330 | 1307 | 89182 |
| 268 | 20250414 | 142400 | 39287774158 | 1314 | 1319 | 1320 | 1307 | 94263 |
| 269 | 20250414 | 142300 | 39163986797 | 1320 | 1321 | 1321 | 1315 | 35100 |
| 270 | 20250414 | 142200 | 39117699131 | 1322 | 1322 | 1324 | 1317 | 28487 |
| 271 | 20250414 | 142100 | 39080079605 | 1324 | 1318 | 1324 | 1314 | 77202 |
| 272 | 20250414 | 142000 | 38978352523 | 1318 | 1323 | 1325 | 1311 | 112039 |
| 273 | 20250414 | 141900 | 38830832281 | 1325 | 1329 | 1329 | 1322 | 47226 |
| 274 | 20250414 | 141800 | 38768288374 | 1329 | 1332 | 1335 | 1328 | 33769 |
| 275 | 20250414 | 141700 | 38723328647 | 1335 | 1327 | 1337 | 1325 | 29022 |
| 276 | 20250414 | 141600 | 38684743727 | 1327 | 1332 | 1334 | 1325 | 20050 |
| 277 | 20250414 | 141500 | 38658108562 | 1331 | 1331 | 1334 | 1330 | 52150 |
| 278 | 20250414 | 141400 | 38588678926 | 1332 | 1327 | 1332 | 1322 | 92068 |
| 279 | 20250414 | 141300 | 38466611664 | 1327 | 1324 | 1328 | 1322 | 29815 |
| 280 | 20250414 | 141200 | 38427127843 | 1323 | 1334 | 1338 | 1318 | 185521 |
| 281 | 20250414 | 141100 | 38181290466 | 1334 | 1333 | 1341 | 1332 | 54405 |
| 282 | 20250414 | 141000 | 38108725823 | 1332 | 1340 | 1340 | 1331 | 83383 |
| 283 | 20250414 | 140900 | 37997386938 | 1341 | 1348 | 1348 | 1340 | 41116 |
| 284 | 20250414 | 140800 | 37942108771 | 1348 | 1345 | 1350 | 1343 | 35524 |
| 285 | 20250414 | 140700 | 37894301203 | 1345 | 1343 | 1350 | 1343 | 39190 |
| 286 | 20250414 | 140600 | 37841510317 | 1344 | 1338 | 1345 | 1336 | 47819 |
| 287 | 20250414 | 140500 | 37777355386 | 1338 | 1335 | 1347 | 1335 | 37781 |
| 288 | 20250414 | 140400 | 37726676237 | 1339 | 1335 | 1342 | 1329 | 52552 |
| 289 | 20250414 | 140300 | 37656531764 | 1334 | 1336 | 1338 | 1326 | 131352 |
| 290 | 20250414 | 140200 | 37481385757 | 1336 | 1344 | 1355 | 1336 | 77176 |
| 291 | 20250414 | 140100 | 37377868919 | 1345 | 1347 | 1358 | 1340 | 148337 |
| 292 | 20250414 | 140000 | 37177559935 | 1347 | 1347 | 1349 | 1337 | 133200 |
| 293 | 20250414 | 135900 | 36998700165 | 1347 | 1342 | 1350 | 1340 | 57368 |
| 294 | 20250414 | 135800 | 36921466981 | 1342 | 1348 | 1354 | 1338 | 88895 |
| 295 | 20250414 | 135700 | 36802009560 | 1344 | 1349 | 1358 | 1330 | 161282 |
| 296 | 20250414 | 135600 | 36585062710 | 1350 | 1339 | 1358 | 1339 | 59520 |
| 297 | 20250414 | 135500 | 36504696171 | 1347 | 1360 | 1369 | 1334 | 179303 |
| 298 | 20250414 | 135400 | 36262235331 | 1353 | 1373 | 1373 | 1350 | 244438 |
| 299 | 20250414 | 135300 | 35929468939 | 1373 | 1369 | 1387 | 1368 | 331166 |
| 300 | 20250414 | 135200 | 35473346655 | 1369 | 1333 | 1386 | 1332 | 694264 |
| 301 | 20250414 | 135100 | 34523193946 | 1333 | 1320 | 1335 | 1319 | 101951 |
| 302 | 20250414 | 135000 | 34387909347 | 1319 | 1307 | 1323 | 1304 | 103754 |
| 303 | 20250414 | 134900 | 34251488612 | 1307 | 1305 | 1314 | 1300 | 145148 |
| 304 | 20250414 | 134800 | 34062089055 | 1307 | 1324 | 1325 | 1300 | 418938 |
| 305 | 20250414 | 134700 | 33512126245 | 1323 | 1330 | 1336 | 1323 | 101226 |
| 306 | 20250414 | 134600 | 33377592968 | 1336 | 1333 | 1345 | 1318 | 368592 |
| 307 | 20250414 | 134500 | 32888218216 | 1330 | 1360 | 1360 | 1326 | 365874 |
| 308 | 20250414 | 134400 | 32397221658 | 1359 | 1359 | 1363 | 1357 | 99986 |
| 309 | 20250414 | 134300 | 32261237256 | 1359 | 1356 | 1364 | 1355 | 139007 |
| 310 | 20250414 | 134200 | 32072278951 | 1355 | 1338 | 1360 | 1338 | 273100 |
| 311 | 20250414 | 134100 | 31703078416 | 1344 | 1364 | 1369 | 1312 | 689133 |
| 312 | 20250414 | 134000 | 30776817559 | 1362 | 1396 | 1397 | 1362 | 338902 |
| 313 | 20250414 | 133900 | 30310113561 | 1390 | 1395 | 1407 | 1390 | 186577 |
| 314 | 20250414 | 133800 | 30049364409 | 1392 | 1407 | 1407 | 1385 | 148513 |
| 315 | 20250414 | 133700 | 29842807879 | 1407 | 1410 | 1410 | 1392 | 145967 |
| 316 | 20250414 | 133600 | 29638586890 | 1410 | 1416 | 1417 | 1387 | 228698 |
| 317 | 20250414 | 133500 | 29318096421 | 1417 | 1399 | 1430 | 1394 | 314494 |
| 318 | 20250414 | 133400 | 28873889532 | 1399 | 1404 | 1404 | 1362 | 690257 |
| 319 | 20250414 | 133300 | 27916727143 | 1404 | 1416 | 1443 | 1404 | 609198 |
| 320 | 20250414 | 133200 | 27048271040 | 1416 | 1442 | 1442 | 1408 | 464043 |
| 321 | 20250414 | 133100 | 26385475019 | 1436 | 1395 | 1445 | 1395 | 876260 |
| 322 | 20250414 | 133000 | 25137563647 | 1395 | 1388 | 1405 | 1385 | 303761 |
| 323 | 20250414 | 132900 | 24714725096 | 1385 | 1388 | 1417 | 1385 | 458474 |
| 324 | 20250414 | 132800 | 24072134653 | 1387 | 1409 | 1417 | 1382 | 665023 |
| 325 | 20250414 | 132700 | 23142910598 | 1409 | 1421 | 1440 | 1377 | 779961 |
| 326 | 20250414 | 132600 | 22039921503 | 1417 | 1443 | 1444 | 1387 | 1187724 |
| 327 | 20250414 | 132500 | 20356504088 | 1442 | 1420 | 1450 | 1400 | 1330995 |
| 328 | 20250414 | 132400 | 18450131918 | 1318 | 1318 | 1318 | 1318 | 0 |
| 329 | 20250414 | 132300 | 18450131918 | 1318 | 1447 | 1495 | 1318 | 1859642 |
| 330 | 20250414 | 132200 | 15761887028 | 1443 | 1406 | 1450 | 1378 | 2346230 |
| 331 | 20250414 | 132100 | 12434686206 | 1345 | 1345 | 1345 | 1345 | 0 |
| 332 | 20250414 | 132000 | 12434686206 | 1345 | 1250 | 1345 | 1209 | 703132 |
| 333 | 20250414 | 131900 | 11528002123 | 1255 | 1204 | 1258 | 1204 | 277902 |
| 334 | 20250414 | 131800 | 11184908918 | 1205 | 1204 | 1205 | 1203 | 3077 |
| 335 | 20250414 | 131700 | 11181203736 | 1204 | 1204 | 1205 | 1204 | 1331 |
| 336 | 20250414 | 131600 | 11179600793 | 1205 | 1200 | 1205 | 1200 | 1707 |
| 337 | 20250414 | 131500 | 11177545566 | 1202 | 1203 | 1203 | 1200 | 8975 |
| 338 | 20250414 | 131400 | 11166765573 | 1203 | 1202 | 1203 | 1201 | 1818 |
| 339 | 20250414 | 131300 | 11164582088 | 1203 | 1201 | 1203 | 1199 | 3195 |
| 340 | 20250414 | 131200 | 11160749681 | 1199 | 1200 | 1200 | 1198 | 3869 |
| 341 | 20250414 | 131100 | 11156107962 | 1199 | 1199 | 1199 | 1198 | 11487 |
| 342 | 20250414 | 131000 | 11142336257 | 1199 | 1198 | 1199 | 1198 | 2807 |
| 343 | 20250414 | 130900 | 11138973361 | 1197 | 1197 | 1197 | 1196 | 1713 |
| 344 | 20250414 | 130800 | 11136923052 | 1197 | 1197 | 1197 | 1197 | 6719 |
| 345 | 20250414 | 130700 | 11128880409 | 1198 | 1199 | 1199 | 1198 | 1542 |
| 346 | 20250414 | 130600 | 11127033046 | 1199 | 1200 | 1200 | 1198 | 9343 |
| 347 | 20250414 | 130500 | 11115830740 | 1200 | 1200 | 1200 | 1199 | 3322 |
| 348 | 20250414 | 130400 | 11111846341 | 1199 | 1200 | 1200 | 1199 | 7737 |
| 349 | 20250414 | 130300 | 11102569511 | 1200 | 1202 | 1202 | 1199 | 8624 |
| 350 | 20250414 | 130200 | 11092217500 | 1202 | 1204 | 1205 | 1202 | 8047 |
| 351 | 20250414 | 130100 | 11082535864 | 1204 | 1202 | 1204 | 1202 | 3093 |
| 352 | 20250414 | 130000 | 11078814140 | 1202 | 1204 | 1204 | 1202 | 1711 |
| 353 | 20250414 | 125900 | 11076757296 | 1204 | 1205 | 1205 | 1202 | 5276 |
| 354 | 20250414 | 125800 | 11070414971 | 1202 | 1203 | 1204 | 1202 | 13495 |
| 355 | 20250414 | 125700 | 11054175164 | 1203 | 1204 | 1204 | 1202 | 2096 |
| 356 | 20250414 | 125600 | 11051654254 | 1204 | 1201 | 1204 | 1200 | 5670 |
| 357 | 20250414 | 125500 | 11044845000 | 1201 | 1201 | 1201 | 1198 | 12080 |
| 358 | 20250414 | 125400 | 11030360601 | 1199 | 1200 | 1200 | 1199 | 5086 |
| 359 | 20250414 | 125300 | 11024261726 | 1201 | 1201 | 1201 | 1199 | 14826 |
| 360 | 20250414 | 125200 | 11006471731 | 1200 | 1201 | 1202 | 1200 | 4769 |
| 361 | 20250414 | 125100 | 11000744012 | 1201 | 1203 | 1203 | 1201 | 6081 |
| 362 | 20250414 | 125000 | 10993437405 | 1205 | 1206 | 1207 | 1201 | 41597 |
| 363 | 20250414 | 124900 | 10943373893 | 1206 | 1208 | 1208 | 1206 | 661 |
| 364 | 20250414 | 124800 | 10942576030 | 1208 | 1209 | 1209 | 1208 | 4462 |
| 365 | 20250414 | 124700 | 10937185932 | 1209 | 1209 | 1209 | 1208 | 2993 |
| 366 | 20250414 | 124600 | 10933569501 | 1209 | 1209 | 1209 | 1208 | 4315 |
| 367 | 20250414 | 124500 | 10928354323 | 1210 | 1209 | 1210 | 1209 | 1619 |
| 368 | 20250414 | 124400 | 10926396377 | 1209 | 1211 | 1211 | 1209 | 7571 |
| 369 | 20250414 | 124300 | 10917239739 | 1211 | 1209 | 1211 | 1209 | 8887 |
| 370 | 20250414 | 124200 | 10906490444 | 1209 | 1209 | 1210 | 1208 | 1072 |
| 371 | 20250414 | 124100 | 10905194162 | 1211 | 1206 | 1211 | 1206 | 9354 |
| 372 | 20250414 | 124000 | 10893885061 | 1206 | 1205 | 1209 | 1205 | 6073 |
| 373 | 20250414 | 123900 | 10886561869 | 1205 | 1206 | 1206 | 1205 | 5313 |
| 374 | 20250414 | 123800 | 10880159287 | 1206 | 1205 | 1206 | 1205 | 2098 |
| 375 | 20250414 | 123700 | 10877629197 | 1205 | 1206 | 1206 | 1205 | 4452 |
| 376 | 20250414 | 123600 | 10872262673 | 1206 | 1208 | 1209 | 1206 | 13436 |
| 377 | 20250414 | 123500 | 10856029102 | 1209 | 1207 | 1209 | 1205 | 5837 |
| 378 | 20250414 | 123400 | 10848990716 | 1207 | 1206 | 1207 | 1206 | 2658 |
| 379 | 20250414 | 123300 | 10845782524 | 1206 | 1206 | 1206 | 1205 | 2007 |
| 380 | 20250414 | 123200 | 10843363312 | 1206 | 1207 | 1207 | 1206 | 633 |
| 381 | 20250414 | 123100 | 10842599612 | 1207 | 1207 | 1209 | 1205 | 3311 |
| 382 | 20250414 | 123000 | 10838604415 | 1210 | 1207 | 1210 | 1207 | 4342 |
| 383 | 20250414 | 122900 | 10833361922 | 1207 | 1206 | 1207 | 1206 | 2678 |
| 384 | 20250414 | 122800 | 10830131875 | 1206 | 1205 | 1206 | 1205 | 3492 |
| 385 | 20250414 | 122700 | 10825921323 | 1206 | 1204 | 1206 | 1204 | 4132 |
| 386 | 20250414 | 122600 | 10820943648 | 1204 | 1204 | 1204 | 1204 | 5192 |
| 387 | 20250414 | 122500 | 10814692480 | 1202 | 1202 | 1204 | 1202 | 1771 |
| 388 | 20250414 | 122400 | 10812563042 | 1201 | 1202 | 1204 | 1201 | 330 |
| 389 | 20250414 | 122300 | 10812166442 | 1201 | 1203 | 1203 | 1200 | 2630 |
| 390 | 20250414 | 122200 | 10809007988 | 1201 | 1200 | 1202 | 1199 | 1481 |
| 391 | 20250414 | 122100 | 10807230174 | 1199 | 1198 | 1200 | 1198 | 6172 |
| 392 | 20250414 | 122000 | 10799828828 | 1198 | 1197 | 1198 | 1196 | 6075 |
| 393 | 20250414 | 121900 | 10792562600 | 1196 | 1199 | 1201 | 1196 | 30001 |
| 394 | 20250414 | 121800 | 10756645433 | 1200 | 1200 | 1200 | 1199 | 4397 |
| 395 | 20250414 | 121700 | 10751371190 | 1199 | 1203 | 1203 | 1199 | 53685 |
| 396 | 20250414 | 121600 | 10686918987 | 1203 | 1203 | 1204 | 1202 | 7776 |
| 397 | 20250414 | 121500 | 10677564939 | 1203 | 1204 | 1205 | 1203 | 9666 |
| 398 | 20250414 | 121400 | 10665927977 | 1204 | 1203 | 1204 | 1203 | 847 |
| 399 | 20250414 | 121300 | 10664908811 | 1205 | 1205 | 1206 | 1204 | 12126 |
| 400 | 20250414 | 121200 | 10650301286 | 1205 | 1207 | 1209 | 1205 | 8483 |
| 401 | 20250414 | 121100 | 10640064714 | 1208 | 1210 | 1210 | 1208 | 2947 |
| 402 | 20250414 | 121000 | 10636502612 | 1210 | 1209 | 1210 | 1208 | 15858 |
| 403 | 20250414 | 120900 | 10617345604 | 1209 | 1211 | 1212 | 1208 | 2576 |
| 404 | 20250414 | 120800 | 10614227022 | 1208 | 1212 | 1212 | 1208 | 995 |
| 405 | 20250414 | 120700 | 10613024545 | 1212 | 1212 | 1212 | 1207 | 16 |
| 406 | 20250414 | 120600 | 10613005217 | 1212 | 1205 | 1212 | 1204 | 6612 |
| 407 | 20250414 | 120500 | 10605029068 | 1206 | 1208 | 1208 | 1205 | 13902 |
| 408 | 20250414 | 120400 | 10588269376 | 1208 | 1207 | 1208 | 1207 | 1501 |
| 409 | 20250414 | 120300 | 10586456828 | 1207 | 1209 | 1209 | 1207 | 17518 |
| 410 | 20250414 | 120200 | 10565300232 | 1209 | 1212 | 1212 | 1209 | 14606 |
| 411 | 20250414 | 120100 | 10547628582 | 1212 | 1217 | 1217 | 1212 | 16366 |
| 412 | 20250414 | 120000 | 10527783402 | 1215 | 1215 | 1216 | 1215 | 496 |
| 413 | 20250414 | 115900 | 10527180662 | 1215 | 1214 | 1215 | 1214 | 1050 |
| 414 | 20250414 | 115800 | 10525905762 | 1214 | 1214 | 1215 | 1214 | 1454 |
| 415 | 20250414 | 115700 | 10524140524 | 1215 | 1212 | 1215 | 1212 | 117 |
| 416 | 20250414 | 115600 | 10523998543 | 1212 | 1212 | 1212 | 1211 | 3611 |
| 417 | 20250414 | 115500 | 10519622581 | 1212 | 1215 | 1215 | 1212 | 26669 |
| 418 | 20250414 | 115400 | 10487258131 | 1215 | 1216 | 1216 | 1214 | 2052 |
| 419 | 20250414 | 115300 | 10484766263 | 1217 | 1216 | 1217 | 1213 | 6876 |
| 420 | 20250414 | 115200 | 10476402643 | 1218 | 1212 | 1219 | 1212 | 11175 |
| 421 | 20250414 | 115100 | 10462815485 | 1212 | 1211 | 1213 | 1211 | 1758 |
| 422 | 20250414 | 115000 | 10460684808 | 1211 | 1212 | 1213 | 1211 | 6536 |
| 423 | 20250414 | 114900 | 10452767054 | 1212 | 1213 | 1215 | 1212 | 26459 |
| 424 | 20250414 | 114800 | 10420691554 | 1213 | 1214 | 1214 | 1213 | 19224 |
| 425 | 20250414 | 114700 | 10397367879 | 1215 | 1217 | 1217 | 1214 | 12937 |
| 426 | 20250414 | 114600 | 10381645036 | 1217 | 1218 | 1218 | 1217 | 2172 |
| 427 | 20250414 | 114500 | 10379000324 | 1217 | 1218 | 1220 | 1217 | 6185 |
| 428 | 20250414 | 114400 | 10371465924 | 1218 | 1219 | 1220 | 1218 | 7550 |
| 429 | 20250414 | 114300 | 10362269041 | 1219 | 1221 | 1221 | 1219 | 7177 |
| 430 | 20250414 | 114200 | 10353512699 | 1221 | 1220 | 1222 | 1220 | 17218 |
| 431 | 20250414 | 114100 | 10332494684 | 1220 | 1223 | 1223 | 1220 | 9907 |
| 432 | 20250414 | 114000 | 10320397394 | 1223 | 1222 | 1224 | 1222 | 6913 |
| 433 | 20250414 | 113900 | 10311942894 | 1222 | 1221 | 1224 | 1220 | 16337 |
| 434 | 20250414 | 113800 | 10291974984 | 1220 | 1221 | 1222 | 1220 | 10009 |
| 435 | 20250414 | 113700 | 10279756283 | 1220 | 1216 | 1222 | 1216 | 19988 |
| 436 | 20250414 | 113600 | 10255392322 | 1216 | 1215 | 1217 | 1214 | 679 |
| 437 | 20250414 | 113500 | 10254567498 | 1215 | 1215 | 1215 | 1214 | 4474 |
| 438 | 20250414 | 113400 | 10249133968 | 1216 | 1217 | 1217 | 1216 | 8476 |
| 439 | 20250414 | 113300 | 10238820119 | 1217 | 1212 | 1217 | 1212 | 8393 |
| 440 | 20250414 | 113200 | 10228617946 | 1211 | 1215 | 1216 | 1211 | 13081 |
| 441 | 20250414 | 113100 | 10212757893 | 1216 | 1215 | 1217 | 1215 | 14637 |
| 442 | 20250414 | 113000 | 10194965062 | 1216 | 1222 | 1222 | 1216 | 17338 |
| 443 | 20250414 | 112900 | 10173828583 | 1222 | 1213 | 1222 | 1213 | 39299 |
| 444 | 20250414 | 112800 | 10125983530 | 1213 | 1208 | 1213 | 1208 | 12595 |
| 445 | 20250414 | 112700 | 10110727470 | 1208 | 1208 | 1208 | 1207 | 5483 |
| 446 | 20250414 | 112600 | 10104104161 | 1209 | 1206 | 1209 | 1206 | 9275 |
| 447 | 20250414 | 112500 | 10092909375 | 1209 | 1209 | 1210 | 1206 | 14863 |
| 448 | 20250414 | 112400 | 10074954041 | 1210 | 1208 | 1211 | 1207 | 6076 |
| 449 | 20250414 | 112300 | 10067602453 | 1208 | 1211 | 1211 | 1208 | 2443 |
| 450 | 20250414 | 112200 | 10064648767 | 1211 | 1203 | 1211 | 1203 | 33703 |
| 451 | 20250414 | 112100 | 10023988836 | 1203 | 1203 | 1204 | 1201 | 1167 |
| 452 | 20250414 | 112000 | 10022586730 | 1204 | 1204 | 1204 | 1200 | 3112 |
| 453 | 20250414 | 111900 | 10018843657 | 1200 | 1200 | 1204 | 1200 | 10120 |
| 454 | 20250414 | 111800 | 10006699430 | 1200 | 1204 | 1204 | 1200 | 15540 |
| 455 | 20250414 | 111700 | 9988033024 | 1203 | 1202 | 1204 | 1202 | 6485 |
| 456 | 20250414 | 111600 | 9980230272 | 1201 | 1202 | 1203 | 1201 | 3814 |
| 457 | 20250414 | 111500 | 9975648766 | 1202 | 1203 | 1203 | 1202 | 4938 |
| 458 | 20250414 | 111400 | 9969713265 | 1203 | 1204 | 1204 | 1201 | 1594 |
| 459 | 20250414 | 111300 | 9967796645 | 1200 | 1201 | 1201 | 1200 | 9749 |
| 460 | 20250414 | 111200 | 9956092875 | 1201 | 1206 | 1207 | 1199 | 19067 |
| 461 | 20250414 | 111100 | 9933154145 | 1206 | 1206 | 1207 | 1205 | 8789 |
| 462 | 20250414 | 111000 | 9922554493 | 1206 | 1210 | 1210 | 1205 | 9847 |
| 463 | 20250414 | 110900 | 9910658889 | 1210 | 1216 | 1217 | 1209 | 6827 |
| 464 | 20250414 | 110800 | 9902362504 | 1216 | 1206 | 1216 | 1205 | 52237 |
| 465 | 20250414 | 110700 | 9839123195 | 1206 | 1205 | 1207 | 1205 | 4193 |
| 466 | 20250414 | 110600 | 9834067887 | 1205 | 1198 | 1205 | 1197 | 10367 |
| 467 | 20250414 | 110500 | 9821612492 | 1197 | 1190 | 1197 | 1189 | 24035 |
| 468 | 20250414 | 110400 | 9792940021 | 1193 | 1192 | 1194 | 1190 | 38641 |
| 469 | 20250414 | 110300 | 9746907059 | 1192 | 1191 | 1192 | 1190 | 9698 |
| 470 | 20250414 | 110200 | 9735360225 | 1190 | 1189 | 1192 | 1187 | 11055 |
| 471 | 20250414 | 110100 | 9722218367 | 1187 | 1196 | 1198 | 1187 | 79145 |
| 472 | 20250414 | 110000 | 9628004632 | 1195 | 1198 | 1198 | 1195 | 11011 |
| 473 | 20250414 | 105900 | 9614820188 | 1198 | 1198 | 1199 | 1198 | 3726 |
| 474 | 20250414 | 105800 | 9610353933 | 1198 | 1196 | 1198 | 1194 | 5252 |
| 475 | 20250414 | 105700 | 9604079708 | 1198 | 1193 | 1198 | 1193 | 7713 |
| 476 | 20250414 | 105600 | 9594868119 | 1194 | 1200 | 1200 | 1192 | 17149 |
| 477 | 20250414 | 105500 | 9574389214 | 1199 | 1195 | 1200 | 1195 | 10322 |
| 478 | 20250414 | 105400 | 9562025071 | 1195 | 1195 | 1195 | 1194 | 12321 |
| 479 | 20250414 | 105300 | 9547310302 | 1194 | 1194 | 1195 | 1193 | 19507 |
| 480 | 20250414 | 105200 | 9524031689 | 1194 | 1208 | 1208 | 1192 | 92566 |
| 481 | 20250414 | 105100 | 9412996779 | 1209 | 1207 | 1210 | 1207 | 1129 |
| 482 | 20250414 | 105000 | 9411630702 | 1206 | 1208 | 1211 | 1206 | 16045 |
| 483 | 20250414 | 104900 | 9392254708 | 1208 | 1207 | 1212 | 1207 | 23334 |
| 484 | 20250414 | 104800 | 9364059186 | 1207 | 1205 | 1210 | 1205 | 25611 |
| 485 | 20250414 | 104700 | 9333127604 | 1208 | 1206 | 1208 | 1205 | 7918 |
| 486 | 20250414 | 104600 | 9323563777 | 1204 | 1203 | 1205 | 1201 | 11673 |
| 487 | 20250414 | 104500 | 9309523101 | 1201 | 1202 | 1205 | 1201 | 23609 |
| 488 | 20250414 | 104400 | 9281139833 | 1202 | 1213 | 1215 | 1202 | 33818 |
| 489 | 20250414 | 104300 | 9240386456 | 1213 | 1210 | 1213 | 1206 | 17306 |
| 490 | 20250414 | 104200 | 9219486212 | 1210 | 1215 | 1215 | 1210 | 11212 |
| 491 | 20250414 | 104100 | 9205900149 | 1218 | 1216 | 1218 | 1213 | 5890 |
| 492 | 20250414 | 104000 | 9198739287 | 1220 | 1216 | 1220 | 1210 | 31682 |
| 493 | 20250414 | 103900 | 9160304397 | 1215 | 1220 | 1221 | 1213 | 65146 |
| 494 | 20250414 | 103800 | 9080986393 | 1221 | 1224 | 1226 | 1221 | 13038 |
| 495 | 20250414 | 103700 | 9065037101 | 1222 | 1225 | 1225 | 1219 | 18504 |
| 496 | 20250414 | 103600 | 9042454538 | 1225 | 1230 | 1230 | 1224 | 47508 |
| 497 | 20250414 | 103500 | 8984237366 | 1230 | 1227 | 1231 | 1215 | 30410 |
| 498 | 20250414 | 103400 | 8946957277 | 1223 | 1222 | 1235 | 1197 | 272392 |
| 499 | 20250414 | 103300 | 8614622880 | 1220 | 1217 | 1223 | 1217 | 18550 |
| 500 | 20250414 | 103200 | 8591982992 | 1216 | 1219 | 1219 | 1216 | 5432 |
| 501 | 20250414 | 103100 | 8585372356 | 1219 | 1214 | 1220 | 1214 | 7479 |
| 502 | 20250414 | 103000 | 8576282037 | 1215 | 1218 | 1224 | 1215 | 68011 |
| 503 | 20250414 | 102900 | 8493451415 | 1218 | 1212 | 1218 | 1212 | 35988 |
| 504 | 20250414 | 102800 | 8449822689 | 1211 | 1228 | 1228 | 1208 | 124141 |
| 505 | 20250414 | 102700 | 8298647351 | 1228 | 1224 | 1232 | 1223 | 82608 |
| 506 | 20250414 | 102600 | 8197331790 | 1224 | 1224 | 1224 | 1222 | 14852 |
| 507 | 20250414 | 102500 | 8179161602 | 1221 | 1219 | 1224 | 1219 | 52694 |
| 508 | 20250414 | 102400 | 8114845010 | 1219 | 1219 | 1220 | 1218 | 50291 |
| 509 | 20250414 | 102300 | 8053534140 | 1219 | 1218 | 1219 | 1217 | 6327 |
| 510 | 20250414 | 102200 | 8045828155 | 1218 | 1220 | 1221 | 1217 | 30920 |
| 511 | 20250414 | 102100 | 8008133037 | 1221 | 1215 | 1227 | 1215 | 37303 |
| 512 | 20250414 | 102000 | 7962585184 | 1215 | 1211 | 1219 | 1210 | 14101 |
| 513 | 20250414 | 101900 | 7945463795 | 1211 | 1213 | 1214 | 1210 | 15811 |
| 514 | 20250414 | 101800 | 7926321599 | 1212 | 1218 | 1220 | 1212 | 12205 |
| 515 | 20250414 | 101700 | 7911479104 | 1218 | 1213 | 1218 | 1213 | 25740 |
| 516 | 20250414 | 101600 | 7880215833 | 1214 | 1215 | 1217 | 1201 | 76235 |
| 517 | 20250414 | 101500 | 7787906591 | 1215 | 1223 | 1227 | 1212 | 116287 |
| 518 | 20250414 | 101400 | 7646023470 | 1220 | 1220 | 1220 | 1220 | 0 |
| 519 | 20250414 | 101300 | 7646023470 | 1220 | 1219 | 1220 | 1218 | 24657 |
| 520 | 20250414 | 101200 | 7615947970 | 1218 | 1220 | 1220 | 1216 | 79662 |
| 521 | 20250414 | 101100 | 7518772284 | 1220 | 1212 | 1220 | 1210 | 43107 |
| 522 | 20250414 | 101000 | 7466362045 | 1210 | 1207 | 1214 | 1207 | 51040 |
| 523 | 20250414 | 100900 | 7404553440 | 1207 | 1197 | 1207 | 1197 | 96382 |
| 524 | 20250414 | 100800 | 7288792510 | 1198 | 1194 | 1198 | 1194 | 4629 |
| 525 | 20250414 | 100700 | 7283256191 | 1190 | 1191 | 1193 | 1188 | 22076 |
| 526 | 20250414 | 100600 | 7256970585 | 1190 | 1192 | 1192 | 1190 | 4622 |
| 527 | 20250414 | 100500 | 7251465965 | 1192 | 1192 | 1192 | 1189 | 11879 |
| 528 | 20250414 | 100400 | 7237328043 | 1190 | 1190 | 1190 | 1188 | 10230 |
| 529 | 20250414 | 100300 | 7225160146 | 1190 | 1187 | 1190 | 1187 | 10594 |
| 530 | 20250414 | 100200 | 7212579578 | 1188 | 1191 | 1191 | 1186 | 45161 |
| 531 | 20250414 | 100100 | 7158878936 | 1190 | 1192 | 1196 | 1190 | 28844 |
| 532 | 20250414 | 100000 | 7124517012 | 1192 | 1193 | 1199 | 1191 | 15423 |
| 533 | 20250414 | 095900 | 7106127094 | 1193 | 1200 | 1200 | 1192 | 35198 |
| 534 | 20250414 | 095800 | 7064084786 | 1196 | 1202 | 1202 | 1195 | 4706 |
| 535 | 20250414 | 095700 | 7058443962 | 1202 | 1199 | 1202 | 1193 | 38042 |
| 536 | 20250414 | 095600 | 7012948839 | 1199 | 1203 | 1205 | 1198 | 14450 |
| 537 | 20250414 | 095500 | 6995583100 | 1205 | 1200 | 1206 | 1200 | 23957 |
| 538 | 20250414 | 095400 | 6966819520 | 1196 | 1200 | 1200 | 1196 | 17005 |
| 539 | 20250414 | 095300 | 6946443994 | 1198 | 1198 | 1200 | 1196 | 12348 |
| 540 | 20250414 | 095200 | 6931647882 | 1199 | 1199 | 1200 | 1196 | 23746 |
| 541 | 20250414 | 095100 | 6903179670 | 1196 | 1197 | 1199 | 1194 | 15436 |
| 542 | 20250414 | 095000 | 6884712417 | 1197 | 1198 | 1198 | 1191 | 36927 |
| 543 | 20250414 | 094900 | 6840607089 | 1197 | 1193 | 1199 | 1192 | 7699 |
| 544 | 20250414 | 094800 | 6831407318 | 1193 | 1193 | 1194 | 1191 | 14994 |
| 545 | 20250414 | 094700 | 6813539775 | 1191 | 1201 | 1202 | 1191 | 52505 |
| 546 | 20250414 | 094600 | 6750777139 | 1196 | 1205 | 1205 | 1196 | 34926 |
| 547 | 20250414 | 094500 | 6708934209 | 1206 | 1208 | 1209 | 1201 | 12794 |
| 548 | 20250414 | 094400 | 6693526324 | 1209 | 1199 | 1216 | 1197 | 34875 |
| 549 | 20250414 | 094300 | 6651561232 | 1197 | 1199 | 1208 | 1195 | 85956 |
| 550 | 20250414 | 094200 | 6548461976 | 1199 | 1200 | 1200 | 1196 | 38890 |
| 551 | 20250414 | 094100 | 6501845407 | 1199 | 1205 | 1207 | 1199 | 43463 |
| 552 | 20250414 | 094000 | 6449565926 | 1205 | 1215 | 1216 | 1204 | 64575 |
| 553 | 20250414 | 093900 | 6371417529 | 1215 | 1211 | 1216 | 1208 | 68062 |
| 554 | 20250414 | 093800 | 6288875414 | 1212 | 1206 | 1212 | 1204 | 16616 |
| 555 | 20250414 | 093700 | 6268800413 | 1206 | 1209 | 1212 | 1197 | 50071 |
| 556 | 20250414 | 093600 | 6208511912 | 1208 | 1193 | 1209 | 1193 | 43856 |
| 557 | 20250414 | 093500 | 6155675950 | 1193 | 1193 | 1197 | 1191 | 19666 |
| 558 | 20250414 | 093400 | 6132203591 | 1191 | 1192 | 1205 | 1190 | 58883 |
| 559 | 20250414 | 093300 | 6061820144 | 1192 | 1206 | 1209 | 1190 | 142957 |
| 560 | 20250414 | 093200 | 5890368476 | 1208 | 1195 | 1212 | 1195 | 79243 |
| 561 | 20250414 | 093100 | 5795031471 | 1193 | 1194 | 1203 | 1190 | 77934 |
| 562 | 20250414 | 093000 | 5701934140 | 1194 | 1197 | 1215 | 1190 | 234301 |
| 563 | 20250414 | 092900 | 5420727252 | 1200 | 1180 | 1200 | 1172 | 166985 |
| 564 | 20250414 | 092800 | 5222689672 | 1178 | 1177 | 1182 | 1171 | 82402 |
| 565 | 20250414 | 092700 | 5125547019 | 1177 | 1166 | 1180 | 1165 | 188162 |
| 566 | 20250414 | 092600 | 4904886386 | 1165 | 1159 | 1166 | 1154 | 41340 |
| 567 | 20250414 | 092500 | 4856914425 | 1159 | 1148 | 1160 | 1148 | 29691 |
| 568 | 20250414 | 092400 | 4822686499 | 1148 | 1149 | 1149 | 1141 | 35712 |
| 569 | 20250414 | 092300 | 4781829183 | 1143 | 1162 | 1162 | 1143 | 137840 |
| 570 | 20250414 | 092200 | 4623454474 | 1162 | 1151 | 1168 | 1151 | 65733 |
| 571 | 20250414 | 092100 | 4547222112 | 1152 | 1150 | 1157 | 1150 | 12827 |
| 572 | 20250414 | 092000 | 4532425303 | 1155 | 1153 | 1155 | 1147 | 63558 |
| 573 | 20250414 | 091900 | 4459362042 | 1153 | 1158 | 1161 | 1150 | 34922 |
| 574 | 20250414 | 091800 | 4419030293 | 1156 | 1168 | 1171 | 1154 | 44153 |
| 575 | 20250414 | 091700 | 4367710470 | 1168 | 1153 | 1172 | 1152 | 68721 |
| 576 | 20250414 | 091600 | 4287517338 | 1153 | 1158 | 1158 | 1142 | 110685 |
| 577 | 20250414 | 091500 | 4160343112 | 1158 | 1170 | 1171 | 1154 | 102459 |
| 578 | 20250414 | 091400 | 4041303325 | 1168 | 1162 | 1173 | 1162 | 71020 |
| 579 | 20250414 | 091300 | 3958385135 | 1161 | 1158 | 1168 | 1150 | 74525 |
| 580 | 20250414 | 091200 | 3871908376 | 1162 | 1140 | 1176 | 1140 | 184060 |
| 581 | 20250414 | 091100 | 3658279443 | 1140 | 1127 | 1142 | 1123 | 96189 |
| 582 | 20250414 | 091000 | 3549667986 | 1125 | 1131 | 1132 | 1123 | 72675 |
| 583 | 20250414 | 090900 | 3467803728 | 1131 | 1136 | 1144 | 1130 | 66418 |
| 584 | 20250414 | 090800 | 3392301149 | 1135 | 1132 | 1140 | 1120 | 132460 |
| 585 | 20250414 | 090700 | 3242923552 | 1133 | 1149 | 1160 | 1127 | 259606 |
| 586 | 20250414 | 090600 | 2946094697 | 1149 | 1142 | 1154 | 1135 | 164348 |
| 587 | 20250414 | 090500 | 2758584431 | 1141 | 1160 | 1165 | 1135 | 273849 |
| 588 | 20250414 | 090400 | 2443307570 | 1162 | 1135 | 1173 | 1135 | 337242 |
| 589 | 20250414 | 090300 | 2052581325 | 1131 | 1118 | 1154 | 1109 | 508833 |
| 590 | 20250414 | 090200 | 1475054610 | 1117 | 1110 | 1145 | 1071 | 1324022 |
| 591 | 20250414 | 090100 | 0 | 1310 | 1310 | 1310 | 1310 | 0 |
| 592 | 20250414 | 090000 | 0 | 1310 | 1310 | 1310 | 1310 | 0 |