30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 83449 |
| 3 | 20250416 | 184900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 4 | 20250416 | 184800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 5 | 20250416 | 184700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 6 | 20250416 | 184600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 7 | 20250416 | 184500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 8 | 20250416 | 184400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 9 | 20250416 | 184300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 10 | 20250416 | 184200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 11 | 20250416 | 184100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 12 | 20250416 | 184000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 13 | 20250416 | 183900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 14 | 20250416 | 183800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 15 | 20250416 | 183700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 16 | 20250416 | 183600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 17 | 20250416 | 183500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 18 | 20250416 | 183400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 19 | 20250416 | 183300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 20 | 20250416 | 183200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 21 | 20250416 | 183100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 22 | 20250416 | 183000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 23 | 20250416 | 182900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 24 | 20250416 | 182800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 25 | 20250416 | 182700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 26 | 20250416 | 182600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 27 | 20250416 | 182500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 28 | 20250416 | 182400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 29 | 20250416 | 182300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 30 | 20250416 | 182200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 31 | 20250416 | 182100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 32 | 20250416 | 182000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 83449 |
| 33 | 20250416 | 181900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 34 | 20250416 | 181800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 35 | 20250416 | 181700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 36 | 20250416 | 181600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 37 | 20250416 | 181500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 38 | 20250416 | 181400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 39 | 20250416 | 181300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 40 | 20250416 | 181200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 41 | 20250416 | 181100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 42 | 20250416 | 181000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 43 | 20250416 | 180900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 44 | 20250416 | 180800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 45 | 20250416 | 180700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 46 | 20250416 | 180600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 47 | 20250416 | 180500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 48 | 20250416 | 180400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 49 | 20250416 | 180300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 50 | 20250416 | 180200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 51 | 20250416 | 180100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 52 | 20250416 | 180000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 53 | 20250416 | 175900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 54 | 20250416 | 175800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 55 | 20250416 | 175700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 56 | 20250416 | 175600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 57 | 20250416 | 175500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 58 | 20250416 | 175400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 59 | 20250416 | 175300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 60 | 20250416 | 175200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 61 | 20250416 | 175100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 62 | 20250416 | 175000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 83449 |
| 63 | 20250416 | 174900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 64 | 20250416 | 174800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 65 | 20250416 | 174700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 66 | 20250416 | 174600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 67 | 20250416 | 174500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 68 | 20250416 | 174400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 69 | 20250416 | 174300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 70 | 20250416 | 174200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 71 | 20250416 | 174100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 72 | 20250416 | 174000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 73 | 20250416 | 173900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 74 | 20250416 | 173800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 75 | 20250416 | 173700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 76 | 20250416 | 173600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 77 | 20250416 | 173500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 78 | 20250416 | 173400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 79 | 20250416 | 173300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 80 | 20250416 | 173200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 81 | 20250416 | 173100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 82 | 20250416 | 173000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 83 | 20250416 | 172900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 84 | 20250416 | 172800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 85 | 20250416 | 172700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 86 | 20250416 | 172600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 87 | 20250416 | 172500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 88 | 20250416 | 172400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 89 | 20250416 | 172300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 90 | 20250416 | 172200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 91 | 20250416 | 172100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 92 | 20250416 | 172000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 83449 |
| 93 | 20250416 | 171900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 94 | 20250416 | 171800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 95 | 20250416 | 171700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 96 | 20250416 | 171600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 97 | 20250416 | 171500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 98 | 20250416 | 171400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 99 | 20250416 | 171300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 100 | 20250416 | 171200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 101 | 20250416 | 171100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 102 | 20250416 | 171000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 103 | 20250416 | 170900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 104 | 20250416 | 170800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 105 | 20250416 | 170700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 106 | 20250416 | 170600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 107 | 20250416 | 170500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 108 | 20250416 | 170400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 109 | 20250416 | 170300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 110 | 20250416 | 170200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 111 | 20250416 | 170100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 112 | 20250416 | 170000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 113 | 20250416 | 165900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 114 | 20250416 | 165800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 115 | 20250416 | 165700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 116 | 20250416 | 165600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 117 | 20250416 | 165500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 118 | 20250416 | 165400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 119 | 20250416 | 165300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 120 | 20250416 | 165200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 121 | 20250416 | 165100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 122 | 20250416 | 165000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 83449 |
| 123 | 20250416 | 164900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 124 | 20250416 | 164800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 125 | 20250416 | 164700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 126 | 20250416 | 164600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 127 | 20250416 | 164500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 128 | 20250416 | 164400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 129 | 20250416 | 164300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 130 | 20250416 | 164200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 131 | 20250416 | 164100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 132 | 20250416 | 164000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 133 | 20250416 | 163900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 134 | 20250416 | 163800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 135 | 20250416 | 163700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 136 | 20250416 | 163600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 137 | 20250416 | 163500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 138 | 20250416 | 163400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 139 | 20250416 | 163300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 140 | 20250416 | 163200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 141 | 20250416 | 163100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 142 | 20250416 | 163000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 143 | 20250416 | 162900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 144 | 20250416 | 162800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 145 | 20250416 | 162700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 146 | 20250416 | 162600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 147 | 20250416 | 162500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 148 | 20250416 | 162400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 149 | 20250416 | 162300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 150 | 20250416 | 162200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 151 | 20250416 | 162100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 152 | 20250416 | 162000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 83449 |
| 153 | 20250416 | 161900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 154 | 20250416 | 161800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 155 | 20250416 | 161700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 156 | 20250416 | 161600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 157 | 20250416 | 161500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 158 | 20250416 | 161400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 159 | 20250416 | 161300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 160 | 20250416 | 161200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 161 | 20250416 | 161100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 162 | 20250416 | 161000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 163 | 20250416 | 160900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 164 | 20250416 | 160800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 165 | 20250416 | 160700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 166 | 20250416 | 160600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 167 | 20250416 | 160500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 168 | 20250416 | 160400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 169 | 20250416 | 160300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 170 | 20250416 | 160200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 171 | 20250416 | 160100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 172 | 20250416 | 160000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 173 | 20250416 | 155900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 174 | 20250416 | 155800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 175 | 20250416 | 155700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 176 | 20250416 | 155600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 177 | 20250416 | 155500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 178 | 20250416 | 155400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 179 | 20250416 | 155300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 180 | 20250416 | 155200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 181 | 20250416 | 155100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 182 | 20250416 | 155000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 83449 |
| 183 | 20250416 | 154900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 184 | 20250416 | 154800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 185 | 20250416 | 154700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 186 | 20250416 | 154600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 187 | 20250416 | 154500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 188 | 20250416 | 154400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 189 | 20250416 | 154300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 190 | 20250416 | 154200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 191 | 20250416 | 154100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 192 | 20250416 | 154000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 193 | 20250416 | 153900 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 194 | 20250416 | 153800 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 195 | 20250416 | 153700 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 196 | 20250416 | 153600 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 197 | 20250416 | 153500 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 198 | 20250416 | 153400 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 199 | 20250416 | 153300 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 200 | 20250416 | 153200 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 201 | 20250416 | 153100 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 0 |
| 202 | 20250416 | 153000 | 3408141176 | 1217 | 1217 | 1217 | 1217 | 83449 |
| 203 | 20250416 | 152900 | 3306583743 | 1205 | 1205 | 1205 | 1205 | 0 |
| 204 | 20250416 | 152800 | 3306583743 | 1205 | 1205 | 1205 | 1205 | 0 |
| 205 | 20250416 | 152700 | 3306583743 | 1205 | 1205 | 1205 | 1205 | 0 |
| 206 | 20250416 | 152600 | 3306583743 | 1205 | 1205 | 1205 | 1205 | 0 |
| 207 | 20250416 | 152500 | 3306583743 | 1205 | 1205 | 1205 | 1205 | 0 |
| 208 | 20250416 | 152400 | 3306583743 | 1205 | 1205 | 1205 | 1205 | 0 |
| 209 | 20250416 | 152300 | 3306583743 | 1205 | 1205 | 1205 | 1205 | 0 |
| 210 | 20250416 | 152200 | 3306583743 | 1205 | 1205 | 1205 | 1205 | 0 |
| 211 | 20250416 | 152100 | 3306583743 | 1205 | 1205 | 1205 | 1205 | 0 |
| 212 | 20250416 | 152000 | 3306583743 | 1205 | 1205 | 1205 | 1205 | 0 |
| 213 | 20250416 | 151900 | 3306583743 | 1205 | 1205 | 1207 | 1204 | 3957 |
| 214 | 20250416 | 151800 | 3301818212 | 1205 | 1205 | 1205 | 1204 | 14469 |
| 215 | 20250416 | 151700 | 3284386112 | 1206 | 1206 | 1208 | 1205 | 8013 |
| 216 | 20250416 | 151600 | 3274720719 | 1205 | 1207 | 1207 | 1205 | 2829 |
| 217 | 20250416 | 151500 | 3271309494 | 1207 | 1206 | 1207 | 1206 | 2143 |
| 218 | 20250416 | 151400 | 3268724996 | 1206 | 1208 | 1209 | 1206 | 3042 |
| 219 | 20250416 | 151300 | 3265051679 | 1208 | 1206 | 1208 | 1206 | 23081 |
| 220 | 20250416 | 151200 | 3237206107 | 1207 | 1206 | 1208 | 1206 | 3149 |
| 221 | 20250416 | 151100 | 3233405240 | 1206 | 1207 | 1208 | 1206 | 7880 |
| 222 | 20250416 | 151000 | 3223894297 | 1207 | 1205 | 1208 | 1204 | 7657 |
| 223 | 20250416 | 150900 | 3214662740 | 1205 | 1205 | 1207 | 1204 | 12577 |
| 224 | 20250416 | 150800 | 3199498641 | 1205 | 1206 | 1206 | 1205 | 5298 |
| 225 | 20250416 | 150700 | 3193112256 | 1207 | 1207 | 1208 | 1207 | 2238 |
| 226 | 20250416 | 150600 | 3190410832 | 1206 | 1206 | 1206 | 1206 | 2000 |
| 227 | 20250416 | 150500 | 3187998832 | 1206 | 1207 | 1207 | 1206 | 3644 |
| 228 | 20250416 | 150400 | 3183601433 | 1207 | 1209 | 1209 | 1205 | 19 |
| 229 | 20250416 | 150300 | 3183578500 | 1205 | 1206 | 1208 | 1205 | 5997 |
| 230 | 20250416 | 150200 | 3176337501 | 1206 | 1206 | 1206 | 1205 | 10672 |
| 231 | 20250416 | 150100 | 3163476546 | 1205 | 1207 | 1207 | 1205 | 11576 |
| 232 | 20250416 | 150000 | 3149516451 | 1207 | 1209 | 1209 | 1207 | 895 |
| 233 | 20250416 | 145900 | 3148435318 | 1209 | 1209 | 1209 | 1208 | 6219 |
| 234 | 20250416 | 145800 | 3140916548 | 1209 | 1209 | 1209 | 1208 | 10310 |
| 235 | 20250416 | 145700 | 3128460784 | 1208 | 1208 | 1208 | 1208 | 446 |
| 236 | 20250416 | 145600 | 3127922016 | 1208 | 1208 | 1208 | 1207 | 383 |
| 237 | 20250416 | 145500 | 3127459387 | 1209 | 1207 | 1209 | 1207 | 497 |
| 238 | 20250416 | 145400 | 3126859471 | 1207 | 1206 | 1207 | 1206 | 738 |
| 239 | 20250416 | 145300 | 3125968803 | 1206 | 1206 | 1209 | 1206 | 2394 |
| 240 | 20250416 | 145200 | 3123078400 | 1205 | 1208 | 1208 | 1205 | 2116 |
| 241 | 20250416 | 145100 | 3120526937 | 1207 | 1209 | 1209 | 1205 | 9605 |
| 242 | 20250416 | 145000 | 3108934831 | 1209 | 1210 | 1211 | 1209 | 182 |
| 243 | 20250416 | 144900 | 3108714674 | 1210 | 1213 | 1213 | 1210 | 3808 |
| 244 | 20250416 | 144800 | 3104103931 | 1214 | 1214 | 1214 | 1211 | 9276 |
| 245 | 20250416 | 144700 | 3092861484 | 1214 | 1213 | 1214 | 1212 | 2278 |
| 246 | 20250416 | 144600 | 3090098287 | 1214 | 1213 | 1214 | 1212 | 1816 |
| 247 | 20250416 | 144500 | 3087895478 | 1213 | 1213 | 1213 | 1213 | 4882 |
| 248 | 20250416 | 144400 | 3081973612 | 1213 | 1211 | 1213 | 1210 | 1135 |
| 249 | 20250416 | 144300 | 3080599091 | 1211 | 1211 | 1211 | 1211 | 1230 |
| 250 | 20250416 | 144200 | 3079109561 | 1211 | 1215 | 1215 | 1211 | 5384 |
| 251 | 20250416 | 144100 | 3072589459 | 1215 | 1215 | 1216 | 1204 | 29636 |
| 252 | 20250416 | 144000 | 3036778464 | 1215 | 1214 | 1215 | 1214 | 273 |
| 253 | 20250416 | 143900 | 3036446838 | 1212 | 1212 | 1214 | 1212 | 197 |
| 254 | 20250416 | 143800 | 3036208072 | 1212 | 1212 | 1212 | 1212 | 400 |
| 255 | 20250416 | 143700 | 3035723272 | 1212 | 1215 | 1215 | 1212 | 5 |
| 256 | 20250416 | 143600 | 3035717209 | 1211 | 1213 | 1213 | 1211 | 6963 |
| 257 | 20250416 | 143500 | 3027279957 | 1213 | 1215 | 1215 | 1213 | 894 |
| 258 | 20250416 | 143400 | 3026194405 | 1215 | 1213 | 1215 | 1212 | 2747 |
| 259 | 20250416 | 143300 | 3022863774 | 1213 | 1215 | 1215 | 1212 | 1836 |
| 260 | 20250416 | 143200 | 3020638017 | 1215 | 1212 | 1215 | 1212 | 14688 |
| 261 | 20250416 | 143100 | 3002832348 | 1212 | 1212 | 1212 | 1210 | 1843 |
| 262 | 20250416 | 143000 | 3000600239 | 1212 | 1212 | 1212 | 1212 | 1502 |
| 263 | 20250416 | 142900 | 2998779815 | 1211 | 1211 | 1212 | 1210 | 2977 |
| 264 | 20250416 | 142800 | 2995176155 | 1211 | 1211 | 1212 | 1210 | 7370 |
| 265 | 20250416 | 142700 | 2986247932 | 1212 | 1211 | 1212 | 1211 | 5211 |
| 266 | 20250416 | 142600 | 2979932689 | 1211 | 1210 | 1212 | 1210 | 8867 |
| 267 | 20250416 | 142500 | 2969194036 | 1211 | 1213 | 1213 | 1211 | 4533 |
| 268 | 20250416 | 142400 | 2963699112 | 1214 | 1213 | 1215 | 1213 | 53 |
| 269 | 20250416 | 142300 | 2963634787 | 1213 | 1214 | 1215 | 1213 | 365 |
| 270 | 20250416 | 142200 | 2963191509 | 1212 | 1212 | 1214 | 1212 | 3142 |
| 271 | 20250416 | 142100 | 2959383035 | 1212 | 1213 | 1213 | 1212 | 5882 |
| 272 | 20250416 | 142000 | 2952253179 | 1213 | 1212 | 1213 | 1212 | 16308 |
| 273 | 20250416 | 141900 | 2932487874 | 1213 | 1211 | 1213 | 1207 | 10715 |
| 274 | 20250416 | 141800 | 2919529157 | 1211 | 1211 | 1212 | 1211 | 3818 |
| 275 | 20250416 | 141700 | 2914904991 | 1212 | 1213 | 1213 | 1208 | 5011 |
| 276 | 20250416 | 141600 | 2908846204 | 1213 | 1209 | 1213 | 1209 | 2750 |
| 277 | 20250416 | 141500 | 2905518970 | 1215 | 1215 | 1215 | 1208 | 40751 |
| 278 | 20250416 | 141400 | 2856249533 | 1215 | 1215 | 1215 | 1215 | 209 |
| 279 | 20250416 | 141300 | 2855995598 | 1215 | 1215 | 1216 | 1215 | 6002 |
| 280 | 20250416 | 141200 | 2848703167 | 1215 | 1215 | 1215 | 1215 | 7173 |
| 281 | 20250416 | 141100 | 2839987972 | 1215 | 1208 | 1215 | 1208 | 5235 |
| 282 | 20250416 | 141000 | 2833656260 | 1208 | 1210 | 1211 | 1208 | 24475 |
| 283 | 20250416 | 140900 | 2804079636 | 1210 | 1213 | 1213 | 1210 | 25666 |
| 284 | 20250416 | 140800 | 2773010068 | 1217 | 1217 | 1217 | 1217 | 2 |
| 285 | 20250416 | 140700 | 2773007634 | 1212 | 1212 | 1217 | 1212 | 2370 |
| 286 | 20250416 | 140600 | 2770133629 | 1212 | 1212 | 1218 | 1212 | 2064 |
| 287 | 20250416 | 140500 | 2767630503 | 1218 | 1218 | 1218 | 1218 | 615 |
| 288 | 20250416 | 140400 | 2766881433 | 1217 | 1216 | 1217 | 1210 | 105131 |
| 289 | 20250416 | 140300 | 2639232451 | 1218 | 1217 | 1219 | 1216 | 6163 |
| 290 | 20250416 | 140200 | 2631736185 | 1216 | 1217 | 1217 | 1216 | 6522 |
| 291 | 20250416 | 140100 | 2623798915 | 1216 | 1217 | 1219 | 1216 | 5822 |
| 292 | 20250416 | 140000 | 2616713314 | 1219 | 1218 | 1219 | 1217 | 5184 |
| 293 | 20250416 | 135900 | 2610401051 | 1219 | 1218 | 1219 | 1218 | 997 |
| 294 | 20250416 | 135800 | 2609186226 | 1217 | 1218 | 1219 | 1217 | 10511 |
| 295 | 20250416 | 135700 | 2596377103 | 1218 | 1218 | 1219 | 1218 | 1380 |
| 296 | 20250416 | 135600 | 2594695263 | 1219 | 1219 | 1219 | 1219 | 234 |
| 297 | 20250416 | 135500 | 2594410017 | 1219 | 1219 | 1219 | 1219 | 802 |
| 298 | 20250416 | 135400 | 2593432379 | 1219 | 1219 | 1219 | 1219 | 23 |
| 299 | 20250416 | 135300 | 2593404342 | 1218 | 1218 | 1218 | 1218 | 1014 |
| 300 | 20250416 | 135200 | 2592169290 | 1218 | 1218 | 1218 | 1218 | 590 |
| 301 | 20250416 | 135100 | 2591450670 | 1218 | 1218 | 1218 | 1218 | 407 |
| 302 | 20250416 | 135000 | 2590954944 | 1218 | 1217 | 1218 | 1216 | 15183 |
| 303 | 20250416 | 134900 | 2572491891 | 1217 | 1219 | 1219 | 1217 | 17467 |
| 304 | 20250416 | 134800 | 2551234549 | 1217 | 1220 | 1220 | 1217 | 9014 |
| 305 | 20250416 | 134700 | 2540253029 | 1219 | 1220 | 1220 | 1219 | 4128 |
| 306 | 20250416 | 134600 | 2535218894 | 1220 | 1221 | 1221 | 1220 | 3014 |
| 307 | 20250416 | 134500 | 2531541254 | 1221 | 1221 | 1223 | 1220 | 2247 |
| 308 | 20250416 | 134400 | 2528798705 | 1221 | 1222 | 1222 | 1221 | 996 |
| 309 | 20250416 | 134300 | 2527582449 | 1224 | 1224 | 1226 | 1223 | 961 |
| 310 | 20250416 | 134200 | 2526405631 | 1224 | 1224 | 1224 | 1224 | 188 |
| 311 | 20250416 | 134100 | 2526175519 | 1225 | 1225 | 1225 | 1223 | 638 |
| 312 | 20250416 | 134000 | 2525394305 | 1226 | 1220 | 1226 | 1220 | 2251 |
| 313 | 20250416 | 133900 | 2522646156 | 1221 | 1221 | 1221 | 1221 | 739 |
| 314 | 20250416 | 133800 | 2521743837 | 1222 | 1222 | 1222 | 1222 | 310 |
| 315 | 20250416 | 133700 | 2521365017 | 1222 | 1220 | 1222 | 1219 | 3855 |
| 316 | 20250416 | 133600 | 2516661137 | 1221 | 1221 | 1221 | 1220 | 2326 |
| 317 | 20250416 | 133500 | 2513822268 | 1221 | 1221 | 1221 | 1219 | 41103 |
| 318 | 20250416 | 133400 | 2463679777 | 1222 | 1224 | 1224 | 1221 | 24074 |
| 319 | 20250416 | 133300 | 2434265510 | 1224 | 1224 | 1224 | 1224 | 2312 |
| 320 | 20250416 | 133200 | 2431435622 | 1223 | 1224 | 1224 | 1223 | 1470 |
| 321 | 20250416 | 133100 | 2429637077 | 1224 | 1224 | 1224 | 1224 | 1174 |
| 322 | 20250416 | 133000 | 2428200101 | 1225 | 1226 | 1226 | 1224 | 5458 |
| 323 | 20250416 | 132900 | 2421517087 | 1226 | 1226 | 1226 | 1226 | 20 |
| 324 | 20250416 | 132800 | 2421492567 | 1226 | 1225 | 1226 | 1225 | 3560 |
| 325 | 20250416 | 132700 | 2417129807 | 1226 | 1224 | 1226 | 1224 | 3787 |
| 326 | 20250416 | 132600 | 2412494416 | 1224 | 1225 | 1225 | 1224 | 10540 |
| 327 | 20250416 | 132500 | 2399591211 | 1225 | 1226 | 1226 | 1225 | 1137 |
| 328 | 20250416 | 132400 | 2398197806 | 1226 | 1226 | 1226 | 1226 | 86 |
| 329 | 20250416 | 132300 | 2398092370 | 1225 | 1225 | 1225 | 1225 | 0 |
| 330 | 20250416 | 132200 | 2398092370 | 1225 | 1226 | 1226 | 1225 | 6536 |
| 331 | 20250416 | 132100 | 2390079353 | 1227 | 1227 | 1227 | 1227 | 0 |
| 332 | 20250416 | 132000 | 2390079353 | 1227 | 1227 | 1228 | 1227 | 625 |
| 333 | 20250416 | 131900 | 2389312438 | 1227 | 1227 | 1227 | 1227 | 686 |
| 334 | 20250416 | 131800 | 2388470716 | 1229 | 1229 | 1229 | 1229 | 1 |
| 335 | 20250416 | 131700 | 2388469487 | 1225 | 1225 | 1225 | 1225 | 0 |
| 336 | 20250416 | 131600 | 2388469487 | 1225 | 1229 | 1229 | 1225 | 14136 |
| 337 | 20250416 | 131500 | 2371136525 | 1229 | 1228 | 1229 | 1226 | 4245 |
| 338 | 20250416 | 131400 | 2365928406 | 1229 | 1229 | 1229 | 1229 | 847 |
| 339 | 20250416 | 131300 | 2364887443 | 1230 | 1229 | 1230 | 1229 | 1375 |
| 340 | 20250416 | 131200 | 2363197150 | 1227 | 1227 | 1227 | 1227 | 3253 |
| 341 | 20250416 | 131100 | 2359205719 | 1227 | 1227 | 1228 | 1226 | 2622 |
| 342 | 20250416 | 131000 | 2355987285 | 1226 | 1229 | 1229 | 1226 | 4187 |
| 343 | 20250416 | 130900 | 2350844759 | 1231 | 1231 | 1231 | 1231 | 0 |
| 344 | 20250416 | 130800 | 2350844759 | 1231 | 1227 | 1231 | 1227 | 844 |
| 345 | 20250416 | 130700 | 2349806271 | 1225 | 1227 | 1227 | 1225 | 9270 |
| 346 | 20250416 | 130600 | 2338439061 | 1227 | 1227 | 1227 | 1227 | 0 |
| 347 | 20250416 | 130500 | 2338439061 | 1227 | 1228 | 1228 | 1227 | 9390 |
| 348 | 20250416 | 130400 | 2326911307 | 1230 | 1231 | 1231 | 1228 | 3054 |
| 349 | 20250416 | 130300 | 2323154609 | 1231 | 1229 | 1231 | 1229 | 4298 |
| 350 | 20250416 | 130200 | 2317867455 | 1229 | 1227 | 1229 | 1227 | 2510 |
| 351 | 20250416 | 130100 | 2314784302 | 1227 | 1228 | 1228 | 1227 | 4050 |
| 352 | 20250416 | 130000 | 2309812841 | 1228 | 1228 | 1228 | 1228 | 1 |
| 353 | 20250416 | 125900 | 2309811613 | 1226 | 1226 | 1227 | 1226 | 4073 |
| 354 | 20250416 | 125800 | 2304816714 | 1226 | 1227 | 1227 | 1226 | 7611 |
| 355 | 20250416 | 125700 | 2295480721 | 1227 | 1228 | 1229 | 1226 | 6317 |
| 356 | 20250416 | 125600 | 2287724477 | 1230 | 1229 | 1230 | 1226 | 8674 |
| 357 | 20250416 | 125500 | 2277074846 | 1231 | 1231 | 1231 | 1231 | 2136 |
| 358 | 20250416 | 125400 | 2274445430 | 1231 | 1231 | 1231 | 1229 | 2202 |
| 359 | 20250416 | 125300 | 2271735170 | 1229 | 1230 | 1230 | 1229 | 711 |
| 360 | 20250416 | 125200 | 2270861251 | 1233 | 1233 | 1233 | 1233 | 1012 |
| 361 | 20250416 | 125100 | 2269613455 | 1233 | 1232 | 1233 | 1232 | 9001 |
| 362 | 20250416 | 125000 | 2258520285 | 1232 | 1229 | 1232 | 1229 | 776 |
| 363 | 20250416 | 124900 | 2257566413 | 1229 | 1229 | 1229 | 1229 | 2 |
| 364 | 20250416 | 124800 | 2257563955 | 1228 | 1230 | 1230 | 1228 | 6059 |
| 365 | 20250416 | 124700 | 2250121455 | 1229 | 1229 | 1233 | 1229 | 942 |
| 366 | 20250416 | 124600 | 2248963562 | 1229 | 1228 | 1229 | 1228 | 3017 |
| 367 | 20250416 | 124500 | 2245256506 | 1227 | 1228 | 1228 | 1227 | 2312 |
| 368 | 20250416 | 124400 | 2242418558 | 1228 | 1228 | 1228 | 1227 | 1906 |
| 369 | 20250416 | 124300 | 2240079733 | 1229 | 1230 | 1230 | 1229 | 678 |
| 370 | 20250416 | 124200 | 2239246035 | 1230 | 1230 | 1230 | 1229 | 215 |
| 371 | 20250416 | 124100 | 2238981590 | 1230 | 1227 | 1230 | 1227 | 12 |
| 372 | 20250416 | 124000 | 2238966839 | 1227 | 1228 | 1229 | 1227 | 3214 |
| 373 | 20250416 | 123900 | 2235020037 | 1228 | 1229 | 1229 | 1228 | 131 |
| 374 | 20250416 | 123800 | 2234859109 | 1230 | 1229 | 1230 | 1229 | 991 |
| 375 | 20250416 | 123700 | 2233640779 | 1229 | 1228 | 1229 | 1228 | 8 |
| 376 | 20250416 | 123600 | 2233630952 | 1229 | 1233 | 1233 | 1229 | 1108 |
| 377 | 20250416 | 123500 | 2232269216 | 1230 | 1232 | 1233 | 1230 | 9288 |
| 378 | 20250416 | 123400 | 2220821641 | 1232 | 1232 | 1232 | 1232 | 10 |
| 379 | 20250416 | 123300 | 2220809321 | 1232 | 1227 | 1232 | 1227 | 929 |
| 380 | 20250416 | 123200 | 2219664831 | 1233 | 1227 | 1233 | 1227 | 9624 |
| 381 | 20250416 | 123100 | 2207817230 | 1229 | 1225 | 1229 | 1225 | 2433 |
| 382 | 20250416 | 123000 | 2204836005 | 1225 | 1228 | 1228 | 1225 | 27335 |
| 383 | 20250416 | 122900 | 2171318348 | 1229 | 1229 | 1229 | 1229 | 2688 |
| 384 | 20250416 | 122800 | 2168014796 | 1229 | 1230 | 1230 | 1229 | 4516 |
| 385 | 20250416 | 122700 | 2162464582 | 1230 | 1231 | 1231 | 1230 | 9423 |
| 386 | 20250416 | 122600 | 2150874269 | 1230 | 1232 | 1234 | 1230 | 10791 |
| 387 | 20250416 | 122500 | 2137586027 | 1231 | 1232 | 1234 | 1230 | 11786 |
| 388 | 20250416 | 122400 | 2123078602 | 1231 | 1232 | 1233 | 1231 | 5492 |
| 389 | 20250416 | 122300 | 2116316207 | 1231 | 1231 | 1235 | 1230 | 7385 |
| 390 | 20250416 | 122200 | 2107226245 | 1235 | 1235 | 1235 | 1235 | 0 |
| 391 | 20250416 | 122100 | 2107226245 | 1235 | 1235 | 1235 | 1231 | 15772 |
| 392 | 20250416 | 122000 | 2087774005 | 1235 | 1237 | 1237 | 1235 | 2053 |
| 393 | 20250416 | 121900 | 2085234644 | 1240 | 1242 | 1242 | 1240 | 17913 |
| 394 | 20250416 | 121800 | 2063005161 | 1243 | 1242 | 1243 | 1242 | 675 |
| 395 | 20250416 | 121700 | 2062166156 | 1243 | 1243 | 1243 | 1243 | 5 |
| 396 | 20250416 | 121600 | 2062159941 | 1243 | 1244 | 1244 | 1243 | 2306 |
| 397 | 20250416 | 121500 | 2059293582 | 1243 | 1243 | 1243 | 1243 | 2174 |
| 398 | 20250416 | 121400 | 2056591300 | 1241 | 1242 | 1243 | 1241 | 1802 |
| 399 | 20250416 | 121300 | 2054352636 | 1242 | 1242 | 1242 | 1242 | 13 |
| 400 | 20250416 | 121200 | 2054336490 | 1242 | 1242 | 1242 | 1242 | 2630 |
| 401 | 20250416 | 121100 | 2051070030 | 1242 | 1242 | 1242 | 1242 | 2444 |
| 402 | 20250416 | 121000 | 2048034582 | 1242 | 1241 | 1242 | 1241 | 3469 |
| 403 | 20250416 | 120900 | 2043729552 | 1241 | 1240 | 1241 | 1238 | 5568 |
| 404 | 20250416 | 120800 | 2036832298 | 1242 | 1242 | 1242 | 1242 | 100 |
| 405 | 20250416 | 120700 | 2036708098 | 1242 | 1240 | 1242 | 1240 | 1581 |
| 406 | 20250416 | 120600 | 2034747095 | 1240 | 1241 | 1241 | 1240 | 5193 |
| 407 | 20250416 | 120500 | 2028303474 | 1241 | 1236 | 1242 | 1236 | 22055 |
| 408 | 20250416 | 120400 | 2000967654 | 1236 | 1235 | 1236 | 1235 | 81 |
| 409 | 20250416 | 120300 | 2000867540 | 1236 | 1236 | 1237 | 1236 | 1175 |
| 410 | 20250416 | 120200 | 1999414341 | 1235 | 1234 | 1235 | 1234 | 1095 |
| 411 | 20250416 | 120100 | 1998062416 | 1234 | 1234 | 1234 | 1234 | 833 |
| 412 | 20250416 | 120000 | 1997034494 | 1235 | 1235 | 1235 | 1235 | 83 |
| 413 | 20250416 | 115900 | 1996931989 | 1235 | 1235 | 1235 | 1234 | 402 |
| 414 | 20250416 | 115800 | 1996435537 | 1235 | 1235 | 1235 | 1235 | 1419 |
| 415 | 20250416 | 115700 | 1994683072 | 1235 | 1235 | 1235 | 1235 | 0 |
| 416 | 20250416 | 115600 | 1994683072 | 1235 | 1235 | 1235 | 1235 | 182 |
| 417 | 20250416 | 115500 | 1994458302 | 1235 | 1235 | 1235 | 1235 | 919 |
| 418 | 20250416 | 115400 | 1993323337 | 1237 | 1234 | 1237 | 1234 | 1908 |
| 419 | 20250416 | 115300 | 1990968862 | 1236 | 1237 | 1237 | 1236 | 2450 |
| 420 | 20250416 | 115200 | 1987939475 | 1237 | 1238 | 1238 | 1237 | 591 |
| 421 | 20250416 | 115100 | 1987207997 | 1238 | 1238 | 1238 | 1238 | 2 |
| 422 | 20250416 | 115000 | 1987205521 | 1238 | 1237 | 1238 | 1234 | 2147 |
| 423 | 20250416 | 114900 | 1984554603 | 1239 | 1238 | 1240 | 1238 | 2177 |
| 424 | 20250416 | 114800 | 1981859285 | 1240 | 1236 | 1240 | 1235 | 16833 |
| 425 | 20250416 | 114700 | 1961042474 | 1237 | 1235 | 1238 | 1235 | 4654 |
| 426 | 20250416 | 114600 | 1955288724 | 1235 | 1235 | 1236 | 1235 | 2449 |
| 427 | 20250416 | 114500 | 1952262712 | 1235 | 1235 | 1235 | 1235 | 50 |
| 428 | 20250416 | 114400 | 1952200962 | 1236 | 1235 | 1236 | 1234 | 3932 |
| 429 | 20250416 | 114300 | 1947346201 | 1234 | 1234 | 1234 | 1234 | 822 |
| 430 | 20250416 | 114200 | 1946331853 | 1232 | 1232 | 1232 | 1230 | 1780 |
| 431 | 20250416 | 114100 | 1944141739 | 1232 | 1234 | 1234 | 1232 | 2826 |
| 432 | 20250416 | 114000 | 1940656548 | 1234 | 1234 | 1234 | 1234 | 1 |
| 433 | 20250416 | 113900 | 1940655314 | 1234 | 1235 | 1235 | 1234 | 317 |
| 434 | 20250416 | 113800 | 1940264006 | 1235 | 1234 | 1236 | 1234 | 2504 |
| 435 | 20250416 | 113700 | 1937170080 | 1234 | 1233 | 1235 | 1233 | 193 |
| 436 | 20250416 | 113600 | 1936932083 | 1233 | 1233 | 1233 | 1232 | 78 |
| 437 | 20250416 | 113500 | 1936835910 | 1233 | 1232 | 1233 | 1232 | 140 |
| 438 | 20250416 | 113400 | 1936663380 | 1226 | 1233 | 1233 | 1225 | 268 |
| 439 | 20250416 | 113300 | 1936334240 | 1230 | 1236 | 1236 | 1230 | 917 |
| 440 | 20250416 | 113200 | 1935204552 | 1235 | 1230 | 1235 | 1230 | 20015 |
| 441 | 20250416 | 113100 | 1910486264 | 1230 | 1230 | 1230 | 1230 | 5 |
| 442 | 20250416 | 113000 | 1910480114 | 1230 | 1230 | 1230 | 1230 | 2772 |
| 443 | 20250416 | 112900 | 1907070554 | 1226 | 1226 | 1226 | 1226 | 2 |
| 444 | 20250416 | 112800 | 1907068102 | 1232 | 1224 | 1232 | 1224 | 3 |
| 445 | 20250416 | 112700 | 1907064422 | 1224 | 1224 | 1234 | 1224 | 9261 |
| 446 | 20250416 | 112600 | 1895705826 | 1224 | 1227 | 1229 | 1224 | 8834 |
| 447 | 20250416 | 112500 | 1884877841 | 1228 | 1229 | 1229 | 1228 | 164 |
| 448 | 20250416 | 112400 | 1884676349 | 1229 | 1227 | 1230 | 1227 | 3940 |
| 449 | 20250416 | 112300 | 1879835066 | 1228 | 1232 | 1232 | 1223 | 31163 |
| 450 | 20250416 | 112200 | 1841563981 | 1229 | 1232 | 1232 | 1228 | 9595 |
| 451 | 20250416 | 112100 | 1829763790 | 1232 | 1232 | 1233 | 1232 | 1317 |
| 452 | 20250416 | 112000 | 1828141226 | 1233 | 1234 | 1234 | 1233 | 1625 |
| 453 | 20250416 | 111900 | 1826137597 | 1234 | 1234 | 1234 | 1233 | 1112 |
| 454 | 20250416 | 111800 | 1824765391 | 1232 | 1230 | 1233 | 1230 | 5745 |
| 455 | 20250416 | 111700 | 1817695124 | 1232 | 1234 | 1234 | 1232 | 167 |
| 456 | 20250416 | 111600 | 1817489232 | 1234 | 1234 | 1234 | 1234 | 0 |
| 457 | 20250416 | 111500 | 1817489232 | 1234 | 1232 | 1234 | 1230 | 2660 |
| 458 | 20250416 | 111400 | 1814213779 | 1233 | 1234 | 1234 | 1233 | 728 |
| 459 | 20250416 | 111300 | 1813315535 | 1235 | 1235 | 1235 | 1235 | 0 |
| 460 | 20250416 | 111200 | 1813315535 | 1235 | 1233 | 1235 | 1233 | 2368 |
| 461 | 20250416 | 111100 | 1810392350 | 1233 | 1231 | 1233 | 1230 | 17008 |
| 462 | 20250416 | 111000 | 1789443692 | 1231 | 1233 | 1233 | 1231 | 5593 |
| 463 | 20250416 | 110900 | 1782554538 | 1233 | 1234 | 1234 | 1233 | 1528 |
| 464 | 20250416 | 110800 | 1780670511 | 1234 | 1234 | 1234 | 1234 | 15 |
| 465 | 20250416 | 110700 | 1780652001 | 1233 | 1233 | 1233 | 1233 | 0 |
| 466 | 20250416 | 110600 | 1780652001 | 1233 | 1233 | 1233 | 1233 | 1011 |
| 467 | 20250416 | 110500 | 1779405438 | 1233 | 1231 | 1233 | 1231 | 564 |
| 468 | 20250416 | 110400 | 1778711034 | 1231 | 1231 | 1231 | 1231 | 852 |
| 469 | 20250416 | 110300 | 1777662222 | 1230 | 1230 | 1234 | 1230 | 12788 |
| 470 | 20250416 | 110200 | 1761900178 | 1234 | 1235 | 1235 | 1230 | 11098 |
| 471 | 20250416 | 110100 | 1748214661 | 1235 | 1231 | 1235 | 1231 | 5096 |
| 472 | 20250416 | 110000 | 1741928685 | 1235 | 1231 | 1235 | 1231 | 79 |
| 473 | 20250416 | 105900 | 1741831432 | 1235 | 1233 | 1235 | 1231 | 2651 |
| 474 | 20250416 | 105800 | 1738563385 | 1233 | 1233 | 1233 | 1233 | 856 |
| 475 | 20250416 | 105700 | 1737507937 | 1236 | 1235 | 1236 | 1231 | 9659 |
| 476 | 20250416 | 105600 | 1725601905 | 1236 | 1236 | 1236 | 1235 | 939 |
| 477 | 20250416 | 105500 | 1724441302 | 1238 | 1236 | 1238 | 1236 | 1242 |
| 478 | 20250416 | 105400 | 1722906184 | 1235 | 1240 | 1240 | 1235 | 1001 |
| 479 | 20250416 | 105300 | 1721669944 | 1234 | 1236 | 1240 | 1234 | 19227 |
| 480 | 20250416 | 105200 | 1697876884 | 1236 | 1237 | 1237 | 1236 | 4998 |
| 481 | 20250416 | 105100 | 1691699263 | 1236 | 1234 | 1236 | 1233 | 5008 |
| 482 | 20250416 | 105000 | 1685513313 | 1236 | 1232 | 1236 | 1232 | 3386 |
| 483 | 20250416 | 104900 | 1681333781 | 1233 | 1232 | 1233 | 1232 | 711 |
| 484 | 20250416 | 104800 | 1680457120 | 1232 | 1232 | 1233 | 1232 | 607 |
| 485 | 20250416 | 104700 | 1679708891 | 1233 | 1233 | 1233 | 1230 | 7898 |
| 486 | 20250416 | 104600 | 1669989115 | 1232 | 1232 | 1232 | 1232 | 2847 |
| 487 | 20250416 | 104500 | 1666481611 | 1231 | 1231 | 1231 | 1231 | 10 |
| 488 | 20250416 | 104400 | 1666469301 | 1231 | 1234 | 1234 | 1230 | 1429 |
| 489 | 20250416 | 104300 | 1664709276 | 1234 | 1230 | 1234 | 1230 | 712 |
| 490 | 20250416 | 104200 | 1663830988 | 1230 | 1227 | 1230 | 1227 | 4886 |
| 491 | 20250416 | 104100 | 1657822503 | 1227 | 1226 | 1227 | 1226 | 5966 |
| 492 | 20250416 | 104000 | 1650508180 | 1226 | 1225 | 1226 | 1225 | 2875 |
| 493 | 20250416 | 103900 | 1646985203 | 1225 | 1226 | 1226 | 1225 | 914 |
| 494 | 20250416 | 103800 | 1645864640 | 1229 | 1227 | 1229 | 1225 | 3506 |
| 495 | 20250416 | 103700 | 1641563347 | 1225 | 1223 | 1225 | 1223 | 7713 |
| 496 | 20250416 | 103600 | 1632129004 | 1221 | 1220 | 1223 | 1220 | 1653 |
| 497 | 20250416 | 103500 | 1630110690 | 1221 | 1221 | 1222 | 1220 | 3967 |
| 498 | 20250416 | 103400 | 1625269269 | 1221 | 1223 | 1224 | 1221 | 6202 |
| 499 | 20250416 | 103300 | 1617691554 | 1225 | 1225 | 1225 | 1224 | 17953 |
| 500 | 20250416 | 103200 | 1595701715 | 1224 | 1222 | 1224 | 1220 | 24249 |
| 501 | 20250416 | 103100 | 1566097873 | 1222 | 1225 | 1225 | 1222 | 15152 |
| 502 | 20250416 | 103000 | 1547571107 | 1224 | 1226 | 1226 | 1224 | 11917 |
| 503 | 20250416 | 102900 | 1532973228 | 1227 | 1224 | 1227 | 1223 | 5265 |
| 504 | 20250416 | 102800 | 1526528103 | 1224 | 1222 | 1224 | 1222 | 15482 |
| 505 | 20250416 | 102700 | 1507595460 | 1222 | 1225 | 1225 | 1222 | 25531 |
| 506 | 20250416 | 102600 | 1476356559 | 1225 | 1227 | 1227 | 1224 | 14514 |
| 507 | 20250416 | 102500 | 1458575114 | 1227 | 1228 | 1230 | 1227 | 12343 |
| 508 | 20250416 | 102400 | 1443420077 | 1228 | 1232 | 1232 | 1228 | 11094 |
| 509 | 20250416 | 102300 | 1429781474 | 1234 | 1234 | 1234 | 1234 | 5134 |
| 510 | 20250416 | 102200 | 1423446118 | 1234 | 1238 | 1238 | 1234 | 1006 |
| 511 | 20250416 | 102100 | 1422204634 | 1230 | 1239 | 1240 | 1230 | 6921 |
| 512 | 20250416 | 102000 | 1413664035 | 1232 | 1239 | 1239 | 1232 | 1707 |
| 513 | 20250416 | 101900 | 1411556223 | 1239 | 1237 | 1240 | 1235 | 323 |
| 514 | 20250416 | 101800 | 1411156383 | 1235 | 1236 | 1237 | 1234 | 3239 |
| 515 | 20250416 | 101700 | 1407155672 | 1231 | 1237 | 1237 | 1231 | 705 |
| 516 | 20250416 | 101600 | 1406287041 | 1237 | 1235 | 1238 | 1231 | 54 |
| 517 | 20250416 | 101500 | 1406220252 | 1240 | 1233 | 1241 | 1233 | 1697 |
| 518 | 20250416 | 101400 | 1404125007 | 1233 | 1232 | 1233 | 1230 | 7306 |
| 519 | 20250416 | 101300 | 1395134101 | 1233 | 1232 | 1233 | 1231 | 458 |
| 520 | 20250416 | 101200 | 1394569865 | 1232 | 1236 | 1236 | 1231 | 20077 |
| 521 | 20250416 | 101100 | 1369828141 | 1237 | 1237 | 1237 | 1236 | 3071 |
| 522 | 20250416 | 101000 | 1366029364 | 1240 | 1236 | 1241 | 1236 | 6597 |
| 523 | 20250416 | 100900 | 1357856447 | 1235 | 1235 | 1235 | 1233 | 2337 |
| 524 | 20250416 | 100800 | 1354973141 | 1234 | 1234 | 1234 | 1234 | 0 |
| 525 | 20250416 | 100700 | 1354973141 | 1234 | 1234 | 1235 | 1234 | 13245 |
| 526 | 20250416 | 100600 | 1338617089 | 1234 | 1234 | 1234 | 1234 | 50 |
| 527 | 20250416 | 100500 | 1338555389 | 1234 | 1233 | 1234 | 1233 | 3067 |
| 528 | 20250416 | 100400 | 1334773771 | 1233 | 1235 | 1236 | 1233 | 3000 |
| 529 | 20250416 | 100300 | 1331071307 | 1235 | 1237 | 1238 | 1234 | 12780 |
| 530 | 20250416 | 100200 | 1315282896 | 1236 | 1237 | 1237 | 1236 | 795 |
| 531 | 20250416 | 100100 | 1314299994 | 1237 | 1235 | 1237 | 1235 | 700 |
| 532 | 20250416 | 100000 | 1313434792 | 1235 | 1237 | 1237 | 1235 | 186 |
| 533 | 20250416 | 095900 | 1313205071 | 1235 | 1234 | 1235 | 1234 | 733 |
| 534 | 20250416 | 095800 | 1312299966 | 1234 | 1236 | 1236 | 1234 | 7563 |
| 535 | 20250416 | 095700 | 1302963693 | 1237 | 1237 | 1238 | 1235 | 11844 |
| 536 | 20250416 | 095600 | 1288316166 | 1237 | 1235 | 1237 | 1234 | 16517 |
| 537 | 20250416 | 095500 | 1267916581 | 1233 | 1232 | 1233 | 1232 | 8542 |
| 538 | 20250416 | 095400 | 1257391352 | 1231 | 1230 | 1232 | 1229 | 4264 |
| 539 | 20250416 | 095300 | 1252148384 | 1231 | 1235 | 1235 | 1231 | 2418 |
| 540 | 20250416 | 095200 | 1249168396 | 1235 | 1232 | 1235 | 1232 | 2005 |
| 541 | 20250416 | 095100 | 1246696591 | 1232 | 1232 | 1233 | 1230 | 672 |
| 542 | 20250416 | 095000 | 1245868680 | 1232 | 1229 | 1232 | 1228 | 11106 |
| 543 | 20250416 | 094900 | 1232218914 | 1228 | 1225 | 1229 | 1225 | 5368 |
| 544 | 20250416 | 094800 | 1225638970 | 1225 | 1228 | 1231 | 1225 | 5755 |
| 545 | 20250416 | 094700 | 1218581602 | 1229 | 1230 | 1230 | 1227 | 9937 |
| 546 | 20250416 | 094600 | 1206376156 | 1231 | 1233 | 1233 | 1231 | 2023 |
| 547 | 20250416 | 094500 | 1203883826 | 1233 | 1231 | 1233 | 1230 | 1888 |
| 548 | 20250416 | 094400 | 1201558601 | 1231 | 1227 | 1231 | 1226 | 4900 |
| 549 | 20250416 | 094300 | 1195539896 | 1227 | 1226 | 1230 | 1226 | 17131 |
| 550 | 20250416 | 094200 | 1174535198 | 1226 | 1227 | 1231 | 1225 | 3981 |
| 551 | 20250416 | 094100 | 1169644681 | 1231 | 1232 | 1232 | 1227 | 8487 |
| 552 | 20250416 | 094000 | 1159218391 | 1232 | 1224 | 1232 | 1223 | 17377 |
| 553 | 20250416 | 093900 | 1137945649 | 1223 | 1222 | 1224 | 1220 | 9796 |
| 554 | 20250416 | 093800 | 1125980757 | 1222 | 1223 | 1223 | 1220 | 29410 |
| 555 | 20250416 | 093700 | 1090058298 | 1223 | 1227 | 1227 | 1222 | 14747 |
| 556 | 20250416 | 093600 | 1071999866 | 1225 | 1227 | 1230 | 1225 | 23422 |
| 557 | 20250416 | 093500 | 1043281832 | 1227 | 1230 | 1231 | 1226 | 15146 |
| 558 | 20250416 | 093400 | 1024679134 | 1231 | 1231 | 1231 | 1230 | 1216 |
| 559 | 20250416 | 093300 | 1023182258 | 1231 | 1233 | 1233 | 1228 | 28441 |
| 560 | 20250416 | 093200 | 988205843 | 1233 | 1238 | 1238 | 1233 | 17887 |
| 561 | 20250416 | 093100 | 966101488 | 1238 | 1238 | 1240 | 1238 | 2092 |
| 562 | 20250416 | 093000 | 963511584 | 1238 | 1242 | 1242 | 1238 | 9972 |
| 563 | 20250416 | 092900 | 951151289 | 1241 | 1242 | 1245 | 1240 | 16262 |
| 564 | 20250416 | 092800 | 930984065 | 1242 | 1244 | 1244 | 1240 | 538 |
| 565 | 20250416 | 092700 | 930316576 | 1247 | 1246 | 1247 | 1241 | 8167 |
| 566 | 20250416 | 092600 | 920172052 | 1246 | 1246 | 1254 | 1244 | 10252 |
| 567 | 20250416 | 092500 | 907373712 | 1254 | 1249 | 1254 | 1246 | 26682 |
| 568 | 20250416 | 092400 | 874002273 | 1249 | 1245 | 1251 | 1244 | 22678 |
| 569 | 20250416 | 092300 | 845676704 | 1245 | 1237 | 1246 | 1236 | 16438 |
| 570 | 20250416 | 092200 | 825277750 | 1236 | 1236 | 1237 | 1235 | 3552 |
| 571 | 20250416 | 092100 | 820884179 | 1236 | 1236 | 1236 | 1235 | 11105 |
| 572 | 20250416 | 092000 | 807163213 | 1236 | 1236 | 1236 | 1235 | 2126 |
| 573 | 20250416 | 091900 | 804535577 | 1237 | 1236 | 1239 | 1232 | 19661 |
| 574 | 20250416 | 091800 | 780257491 | 1236 | 1236 | 1239 | 1232 | 26010 |
| 575 | 20250416 | 091700 | 748179919 | 1235 | 1240 | 1240 | 1235 | 11354 |
| 576 | 20250416 | 091600 | 734134757 | 1240 | 1242 | 1242 | 1237 | 33201 |
| 577 | 20250416 | 091500 | 692967082 | 1241 | 1240 | 1243 | 1239 | 5747 |
| 578 | 20250416 | 091400 | 685833106 | 1239 | 1236 | 1243 | 1236 | 17283 |
| 579 | 20250416 | 091300 | 664447197 | 1239 | 1234 | 1239 | 1232 | 39255 |
| 580 | 20250416 | 091200 | 615948394 | 1234 | 1237 | 1237 | 1233 | 3948 |
| 581 | 20250416 | 091100 | 611077599 | 1232 | 1235 | 1237 | 1232 | 8258 |
| 582 | 20250416 | 091000 | 600890487 | 1235 | 1239 | 1239 | 1235 | 5423 |
| 583 | 20250416 | 090900 | 594178211 | 1240 | 1235 | 1240 | 1232 | 8211 |
| 584 | 20250416 | 090800 | 584030660 | 1238 | 1233 | 1238 | 1227 | 12115 |
| 585 | 20250416 | 090700 | 569100384 | 1234 | 1228 | 1240 | 1227 | 22842 |
| 586 | 20250416 | 090600 | 540950732 | 1229 | 1229 | 1229 | 1224 | 40113 |
| 587 | 20250416 | 090500 | 491777686 | 1229 | 1230 | 1230 | 1221 | 72667 |
| 588 | 20250416 | 090400 | 402794051 | 1227 | 1226 | 1230 | 1223 | 22250 |
| 589 | 20250416 | 090300 | 375516004 | 1223 | 1215 | 1228 | 1211 | 59908 |
| 590 | 20250416 | 090200 | 302527293 | 1216 | 1230 | 1234 | 1211 | 117481 |
| 591 | 20250416 | 090100 | 159063628 | 1229 | 1222 | 1234 | 1215 | 35612 |
| 592 | 20250416 | 090000 | 115503742 | 1222 | 1240 | 1253 | 1222 | 93253 |