29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 185000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 37923 |
| 3 | 20250418 | 184900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 4 | 20250418 | 184800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 5 | 20250418 | 184700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 6 | 20250418 | 184600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 7 | 20250418 | 184500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 8 | 20250418 | 184400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 9 | 20250418 | 184300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 10 | 20250418 | 184200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 11 | 20250418 | 184100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 12 | 20250418 | 184000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 13 | 20250418 | 183900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 14 | 20250418 | 183800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 15 | 20250418 | 183700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 16 | 20250418 | 183600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 17 | 20250418 | 183500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 18 | 20250418 | 183400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 19 | 20250418 | 183300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 20 | 20250418 | 183200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 21 | 20250418 | 183100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 22 | 20250418 | 183000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 23 | 20250418 | 182900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 24 | 20250418 | 182800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 25 | 20250418 | 182700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 26 | 20250418 | 182600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 27 | 20250418 | 182500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 28 | 20250418 | 182400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 29 | 20250418 | 182300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 30 | 20250418 | 182200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 31 | 20250418 | 182100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 32 | 20250418 | 182000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 37923 |
| 33 | 20250418 | 181900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 34 | 20250418 | 181800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 35 | 20250418 | 181700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 36 | 20250418 | 181600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 37 | 20250418 | 181500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 38 | 20250418 | 181400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 39 | 20250418 | 181300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 40 | 20250418 | 181200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 41 | 20250418 | 181100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 42 | 20250418 | 181000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 43 | 20250418 | 180900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 44 | 20250418 | 180800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 45 | 20250418 | 180700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 46 | 20250418 | 180600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 47 | 20250418 | 180500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 48 | 20250418 | 180400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 49 | 20250418 | 180300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 50 | 20250418 | 180200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 51 | 20250418 | 180100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 52 | 20250418 | 180000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 53 | 20250418 | 175900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 54 | 20250418 | 175800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 55 | 20250418 | 175700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 56 | 20250418 | 175600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 57 | 20250418 | 175500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 58 | 20250418 | 175400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 59 | 20250418 | 175300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 60 | 20250418 | 175200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 61 | 20250418 | 175100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 62 | 20250418 | 175000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 37923 |
| 63 | 20250418 | 174900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 64 | 20250418 | 174800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 65 | 20250418 | 174700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 66 | 20250418 | 174600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 67 | 20250418 | 174500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 68 | 20250418 | 174400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 69 | 20250418 | 174300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 70 | 20250418 | 174200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 71 | 20250418 | 174100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 72 | 20250418 | 174000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 73 | 20250418 | 173900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 74 | 20250418 | 173800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 75 | 20250418 | 173700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 76 | 20250418 | 173600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 77 | 20250418 | 173500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 78 | 20250418 | 173400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 79 | 20250418 | 173300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 80 | 20250418 | 173200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 81 | 20250418 | 173100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 82 | 20250418 | 173000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 83 | 20250418 | 172900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 84 | 20250418 | 172800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 85 | 20250418 | 172700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 86 | 20250418 | 172600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 87 | 20250418 | 172500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 88 | 20250418 | 172400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 89 | 20250418 | 172300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 90 | 20250418 | 172200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 91 | 20250418 | 172100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 92 | 20250418 | 172000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 37923 |
| 93 | 20250418 | 171900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 94 | 20250418 | 171800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 95 | 20250418 | 171700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 96 | 20250418 | 171600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 97 | 20250418 | 171500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 98 | 20250418 | 171400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 99 | 20250418 | 171300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 100 | 20250418 | 171200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 101 | 20250418 | 171100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 102 | 20250418 | 171000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 103 | 20250418 | 170900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 104 | 20250418 | 170800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 105 | 20250418 | 170700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 106 | 20250418 | 170600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 107 | 20250418 | 170500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 108 | 20250418 | 170400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 109 | 20250418 | 170300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 110 | 20250418 | 170200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 111 | 20250418 | 170100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 112 | 20250418 | 170000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 113 | 20250418 | 165900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 114 | 20250418 | 165800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 115 | 20250418 | 165700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 116 | 20250418 | 165600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 117 | 20250418 | 165500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 118 | 20250418 | 165400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 119 | 20250418 | 165300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 120 | 20250418 | 165200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 121 | 20250418 | 165100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 122 | 20250418 | 165000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 37923 |
| 123 | 20250418 | 164900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 124 | 20250418 | 164800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 125 | 20250418 | 164700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 126 | 20250418 | 164600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 127 | 20250418 | 164500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 128 | 20250418 | 164400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 129 | 20250418 | 164300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 130 | 20250418 | 164200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 131 | 20250418 | 164100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 132 | 20250418 | 164000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 133 | 20250418 | 163900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 134 | 20250418 | 163800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 135 | 20250418 | 163700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 136 | 20250418 | 163600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 137 | 20250418 | 163500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 138 | 20250418 | 163400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 139 | 20250418 | 163300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 140 | 20250418 | 163200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 141 | 20250418 | 163100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 142 | 20250418 | 163000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 143 | 20250418 | 162900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 144 | 20250418 | 162800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 145 | 20250418 | 162700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 146 | 20250418 | 162600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 147 | 20250418 | 162500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 148 | 20250418 | 162400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 149 | 20250418 | 162300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 150 | 20250418 | 162200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 151 | 20250418 | 162100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 152 | 20250418 | 162000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 37923 |
| 153 | 20250418 | 161900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 154 | 20250418 | 161800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 155 | 20250418 | 161700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 156 | 20250418 | 161600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 157 | 20250418 | 161500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 158 | 20250418 | 161400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 159 | 20250418 | 161300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 160 | 20250418 | 161200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 161 | 20250418 | 161100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 162 | 20250418 | 161000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 163 | 20250418 | 160900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 164 | 20250418 | 160800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 165 | 20250418 | 160700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 166 | 20250418 | 160600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 167 | 20250418 | 160500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 168 | 20250418 | 160400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 169 | 20250418 | 160300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 170 | 20250418 | 160200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 171 | 20250418 | 160100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 172 | 20250418 | 160000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 173 | 20250418 | 155900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 174 | 20250418 | 155800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 175 | 20250418 | 155700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 176 | 20250418 | 155600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 177 | 20250418 | 155500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 178 | 20250418 | 155400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 179 | 20250418 | 155300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 180 | 20250418 | 155200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 181 | 20250418 | 155100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 182 | 20250418 | 155000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 37923 |
| 183 | 20250418 | 154900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 184 | 20250418 | 154800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 185 | 20250418 | 154700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 186 | 20250418 | 154600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 187 | 20250418 | 154500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 188 | 20250418 | 154400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 189 | 20250418 | 154300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 190 | 20250418 | 154200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 191 | 20250418 | 154100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 192 | 20250418 | 154000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 193 | 20250418 | 153900 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 194 | 20250418 | 153800 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 195 | 20250418 | 153700 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 196 | 20250418 | 153600 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 197 | 20250418 | 153500 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 198 | 20250418 | 153400 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 199 | 20250418 | 153300 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 200 | 20250418 | 153200 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 201 | 20250418 | 153100 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 0 |
| 202 | 20250418 | 153000 | 4191193648 | 1222 | 1222 | 1222 | 1222 | 37923 |
| 203 | 20250418 | 152900 | 4144851742 | 1226 | 1226 | 1226 | 1226 | 0 |
| 204 | 20250418 | 152800 | 4144851742 | 1226 | 1226 | 1226 | 1226 | 0 |
| 205 | 20250418 | 152700 | 4144851742 | 1226 | 1226 | 1226 | 1226 | 0 |
| 206 | 20250418 | 152600 | 4144851742 | 1226 | 1226 | 1226 | 1226 | 0 |
| 207 | 20250418 | 152500 | 4144851742 | 1226 | 1226 | 1226 | 1226 | 0 |
| 208 | 20250418 | 152400 | 4144851742 | 1226 | 1226 | 1226 | 1226 | 0 |
| 209 | 20250418 | 152300 | 4144851742 | 1226 | 1226 | 1226 | 1226 | 0 |
| 210 | 20250418 | 152200 | 4144851742 | 1226 | 1226 | 1226 | 1226 | 0 |
| 211 | 20250418 | 152100 | 4144851742 | 1226 | 1226 | 1226 | 1226 | 0 |
| 212 | 20250418 | 152000 | 4144851742 | 1226 | 1226 | 1226 | 1226 | 0 |
| 213 | 20250418 | 151900 | 4144851742 | 1226 | 1229 | 1229 | 1224 | 13132 |
| 214 | 20250418 | 151800 | 4128761234 | 1229 | 1226 | 1229 | 1225 | 10527 |
| 215 | 20250418 | 151700 | 4115855923 | 1226 | 1228 | 1229 | 1226 | 25830 |
| 216 | 20250418 | 151600 | 4084150390 | 1228 | 1228 | 1228 | 1228 | 2521 |
| 217 | 20250418 | 151500 | 4081054602 | 1228 | 1228 | 1228 | 1228 | 6612 |
| 218 | 20250418 | 151400 | 4072935066 | 1228 | 1228 | 1229 | 1225 | 13949 |
| 219 | 20250418 | 151300 | 4055815381 | 1229 | 1231 | 1231 | 1229 | 21734 |
| 220 | 20250418 | 151200 | 4029102119 | 1231 | 1230 | 1231 | 1229 | 4066 |
| 221 | 20250418 | 151100 | 4024102229 | 1229 | 1228 | 1229 | 1228 | 6642 |
| 222 | 20250418 | 151000 | 4015944114 | 1229 | 1228 | 1229 | 1228 | 3142 |
| 223 | 20250418 | 150900 | 4012082618 | 1228 | 1223 | 1228 | 1223 | 29896 |
| 224 | 20250418 | 150800 | 3975460935 | 1224 | 1224 | 1224 | 1223 | 914 |
| 225 | 20250418 | 150700 | 3974342991 | 1224 | 1223 | 1225 | 1223 | 3589 |
| 226 | 20250418 | 150600 | 3969951455 | 1224 | 1223 | 1224 | 1223 | 3583 |
| 227 | 20250418 | 150500 | 3965567808 | 1223 | 1224 | 1224 | 1223 | 3156 |
| 228 | 20250418 | 150400 | 3961706808 | 1223 | 1226 | 1226 | 1223 | 3365 |
| 229 | 20250418 | 150300 | 3957585023 | 1226 | 1226 | 1226 | 1225 | 3800 |
| 230 | 20250418 | 150200 | 3952927831 | 1226 | 1224 | 1226 | 1224 | 13553 |
| 231 | 20250418 | 150100 | 3936324167 | 1224 | 1222 | 1224 | 1222 | 88 |
| 232 | 20250418 | 150000 | 3936216467 | 1224 | 1224 | 1225 | 1221 | 21767 |
| 233 | 20250418 | 145900 | 3909573105 | 1225 | 1225 | 1225 | 1224 | 15330 |
| 234 | 20250418 | 145800 | 3890804016 | 1225 | 1223 | 1225 | 1218 | 28668 |
| 235 | 20250418 | 145700 | 3855756343 | 1222 | 1218 | 1222 | 1218 | 19224 |
| 236 | 20250418 | 145600 | 3832304508 | 1218 | 1216 | 1218 | 1216 | 2354 |
| 237 | 20250418 | 145500 | 3829437459 | 1216 | 1217 | 1217 | 1216 | 1081 |
| 238 | 20250418 | 145400 | 3828122508 | 1217 | 1218 | 1218 | 1216 | 2621 |
| 239 | 20250418 | 145300 | 3824933197 | 1218 | 1218 | 1218 | 1218 | 11 |
| 240 | 20250418 | 145200 | 3824919799 | 1215 | 1217 | 1218 | 1215 | 1906 |
| 241 | 20250418 | 145100 | 3822601514 | 1217 | 1217 | 1217 | 1215 | 3170 |
| 242 | 20250418 | 145000 | 3818744246 | 1217 | 1214 | 1218 | 1214 | 4720 |
| 243 | 20250418 | 144900 | 3813001598 | 1216 | 1215 | 1216 | 1213 | 4873 |
| 244 | 20250418 | 144800 | 3807081670 | 1215 | 1216 | 1216 | 1215 | 3974 |
| 245 | 20250418 | 144700 | 3802249386 | 1216 | 1217 | 1217 | 1216 | 1470 |
| 246 | 20250418 | 144600 | 3800460611 | 1217 | 1217 | 1217 | 1217 | 2 |
| 247 | 20250418 | 144500 | 3800458177 | 1217 | 1215 | 1217 | 1215 | 60 |
| 248 | 20250418 | 144400 | 3800385162 | 1217 | 1218 | 1218 | 1215 | 3019 |
| 249 | 20250418 | 144300 | 3796711026 | 1218 | 1214 | 1218 | 1213 | 1920 |
| 250 | 20250418 | 144200 | 3794381795 | 1219 | 1219 | 1219 | 1219 | 1 |
| 251 | 20250418 | 144100 | 3794380576 | 1214 | 1219 | 1219 | 1214 | 354 |
| 252 | 20250418 | 144000 | 3793949405 | 1219 | 1219 | 1219 | 1219 | 1 |
| 253 | 20250418 | 143900 | 3793948186 | 1213 | 1220 | 1220 | 1213 | 3993 |
| 254 | 20250418 | 143800 | 3789102701 | 1220 | 1214 | 1220 | 1214 | 893 |
| 255 | 20250418 | 143700 | 3788014203 | 1214 | 1216 | 1219 | 1214 | 11453 |
| 256 | 20250418 | 143600 | 3774071246 | 1215 | 1216 | 1216 | 1215 | 53 |
| 257 | 20250418 | 143500 | 3774006848 | 1216 | 1214 | 1218 | 1214 | 35 |
| 258 | 20250418 | 143400 | 3773964236 | 1214 | 1214 | 1217 | 1212 | 8396 |
| 259 | 20250418 | 143300 | 3763748962 | 1216 | 1214 | 1216 | 1214 | 2392 |
| 260 | 20250418 | 143200 | 3760840450 | 1213 | 1216 | 1217 | 1213 | 8183 |
| 261 | 20250418 | 143100 | 3750887569 | 1213 | 1214 | 1216 | 1212 | 10432 |
| 262 | 20250418 | 143000 | 3738220709 | 1214 | 1216 | 1216 | 1214 | 83 |
| 263 | 20250418 | 142900 | 3738119816 | 1216 | 1217 | 1217 | 1216 | 572 |
| 264 | 20250418 | 142800 | 3737424254 | 1217 | 1216 | 1217 | 1216 | 94 |
| 265 | 20250418 | 142700 | 3737309937 | 1216 | 1216 | 1217 | 1216 | 401 |
| 266 | 20250418 | 142600 | 3736822320 | 1216 | 1217 | 1217 | 1216 | 299 |
| 267 | 20250418 | 142500 | 3736458540 | 1217 | 1216 | 1217 | 1216 | 1802 |
| 268 | 20250418 | 142400 | 3734267307 | 1216 | 1217 | 1217 | 1216 | 73 |
| 269 | 20250418 | 142300 | 3734178516 | 1217 | 1217 | 1217 | 1213 | 13 |
| 270 | 20250418 | 142200 | 3734162699 | 1213 | 1219 | 1219 | 1213 | 2128 |
| 271 | 20250418 | 142100 | 3731576922 | 1219 | 1220 | 1220 | 1212 | 1280 |
| 272 | 20250418 | 142000 | 3730022921 | 1220 | 1220 | 1220 | 1220 | 23 |
| 273 | 20250418 | 141900 | 3729994861 | 1220 | 1219 | 1220 | 1219 | 149 |
| 274 | 20250418 | 141800 | 3729813217 | 1219 | 1219 | 1219 | 1216 | 6699 |
| 275 | 20250418 | 141700 | 3721663549 | 1219 | 1219 | 1219 | 1217 | 583 |
| 276 | 20250418 | 141600 | 3720953990 | 1219 | 1220 | 1220 | 1217 | 8381 |
| 277 | 20250418 | 141500 | 3710745857 | 1220 | 1219 | 1220 | 1216 | 1200 |
| 278 | 20250418 | 141400 | 3709283225 | 1220 | 1218 | 1220 | 1216 | 11956 |
| 279 | 20250418 | 141300 | 3694707018 | 1218 | 1212 | 1218 | 1212 | 8324 |
| 280 | 20250418 | 141200 | 3684578484 | 1214 | 1212 | 1214 | 1212 | 289 |
| 281 | 20250418 | 141100 | 3684227915 | 1210 | 1211 | 1211 | 1210 | 4462 |
| 282 | 20250418 | 141000 | 3678825397 | 1211 | 1210 | 1211 | 1210 | 30 |
| 283 | 20250418 | 140900 | 3678789077 | 1210 | 1210 | 1210 | 1210 | 373 |
| 284 | 20250418 | 140800 | 3678337747 | 1210 | 1208 | 1210 | 1208 | 2383 |
| 285 | 20250418 | 140700 | 3675454644 | 1208 | 1206 | 1208 | 1206 | 468 |
| 286 | 20250418 | 140600 | 3674890071 | 1206 | 1205 | 1206 | 1205 | 5500 |
| 287 | 20250418 | 140500 | 3668257704 | 1205 | 1205 | 1207 | 1205 | 7914 |
| 288 | 20250418 | 140400 | 3658720033 | 1205 | 1208 | 1208 | 1205 | 5022 |
| 289 | 20250418 | 140300 | 3652661392 | 1208 | 1208 | 1208 | 1208 | 0 |
| 290 | 20250418 | 140200 | 3652661392 | 1208 | 1208 | 1208 | 1208 | 3163 |
| 291 | 20250418 | 140100 | 3648840488 | 1207 | 1208 | 1208 | 1207 | 2237 |
| 292 | 20250418 | 140000 | 3646139192 | 1208 | 1210 | 1210 | 1208 | 2 |
| 293 | 20250418 | 135900 | 3646136774 | 1208 | 1209 | 1209 | 1208 | 4000 |
| 294 | 20250418 | 135800 | 3641304213 | 1210 | 1210 | 1210 | 1210 | 1001 |
| 295 | 20250418 | 135700 | 3640093003 | 1210 | 1209 | 1210 | 1209 | 8 |
| 296 | 20250418 | 135600 | 3640083324 | 1209 | 1208 | 1209 | 1208 | 789 |
| 297 | 20250418 | 135500 | 3639130111 | 1209 | 1209 | 1209 | 1208 | 2068 |
| 298 | 20250418 | 135400 | 3636630513 | 1210 | 1210 | 1210 | 1210 | 1 |
| 299 | 20250418 | 135300 | 3636629303 | 1209 | 1210 | 1210 | 1209 | 880 |
| 300 | 20250418 | 135200 | 3635564675 | 1210 | 1212 | 1212 | 1210 | 458 |
| 301 | 20250418 | 135100 | 3635009693 | 1209 | 1209 | 1210 | 1209 | 423 |
| 302 | 20250418 | 135000 | 3634498285 | 1209 | 1212 | 1213 | 1208 | 4437 |
| 303 | 20250418 | 134900 | 3629131590 | 1213 | 1212 | 1214 | 1212 | 428 |
| 304 | 20250418 | 134800 | 3628612050 | 1212 | 1214 | 1214 | 1212 | 3652 |
| 305 | 20250418 | 134700 | 3624182057 | 1213 | 1212 | 1213 | 1212 | 225 |
| 306 | 20250418 | 134600 | 3623909252 | 1213 | 1208 | 1213 | 1207 | 8453 |
| 307 | 20250418 | 134500 | 3613698141 | 1208 | 1209 | 1209 | 1208 | 2855 |
| 308 | 20250418 | 134400 | 3610246542 | 1210 | 1208 | 1210 | 1208 | 7447 |
| 309 | 20250418 | 134300 | 3601239196 | 1208 | 1212 | 1212 | 1208 | 9864 |
| 310 | 20250418 | 134200 | 3589312232 | 1212 | 1212 | 1212 | 1212 | 552 |
| 311 | 20250418 | 134100 | 3588643208 | 1212 | 1212 | 1212 | 1212 | 247 |
| 312 | 20250418 | 134000 | 3588343844 | 1212 | 1214 | 1214 | 1212 | 2 |
| 313 | 20250418 | 133900 | 3588341418 | 1212 | 1212 | 1212 | 1212 | 1233 |
| 314 | 20250418 | 133800 | 3586847022 | 1214 | 1214 | 1214 | 1214 | 16 |
| 315 | 20250418 | 133700 | 3586827598 | 1213 | 1213 | 1213 | 1213 | 844 |
| 316 | 20250418 | 133600 | 3585803826 | 1213 | 1214 | 1215 | 1213 | 1869 |
| 317 | 20250418 | 133500 | 3583536035 | 1214 | 1216 | 1216 | 1214 | 2565 |
| 318 | 20250418 | 133400 | 3580419726 | 1217 | 1217 | 1217 | 1217 | 649 |
| 319 | 20250418 | 133300 | 3579629893 | 1217 | 1216 | 1217 | 1216 | 42 |
| 320 | 20250418 | 133200 | 3579578804 | 1214 | 1213 | 1214 | 1213 | 26 |
| 321 | 20250418 | 133100 | 3579547241 | 1212 | 1212 | 1212 | 1211 | 8025 |
| 322 | 20250418 | 133000 | 3569820944 | 1212 | 1211 | 1212 | 1211 | 1964 |
| 323 | 20250418 | 132900 | 3567441340 | 1212 | 1216 | 1216 | 1212 | 2251 |
| 324 | 20250418 | 132800 | 3564712223 | 1212 | 1209 | 1212 | 1208 | 6737 |
| 325 | 20250418 | 132700 | 3556570801 | 1208 | 1210 | 1210 | 1208 | 9541 |
| 326 | 20250418 | 132600 | 3545035179 | 1210 | 1212 | 1212 | 1210 | 773 |
| 327 | 20250418 | 132500 | 3544099747 | 1211 | 1212 | 1212 | 1211 | 601 |
| 328 | 20250418 | 132400 | 3543371336 | 1210 | 1212 | 1212 | 1210 | 8484 |
| 329 | 20250418 | 132300 | 3533096275 | 1212 | 1217 | 1217 | 1212 | 18 |
| 330 | 20250418 | 132200 | 3533074398 | 1212 | 1212 | 1212 | 1212 | 4763 |
| 331 | 20250418 | 132100 | 3527301642 | 1212 | 1217 | 1217 | 1212 | 10332 |
| 332 | 20250418 | 132000 | 3514759559 | 1218 | 1218 | 1218 | 1218 | 0 |
| 333 | 20250418 | 131900 | 3514759559 | 1218 | 1218 | 1218 | 1218 | 7 |
| 334 | 20250418 | 131800 | 3514751033 | 1218 | 1218 | 1218 | 1218 | 1003 |
| 335 | 20250418 | 131700 | 3513529379 | 1216 | 1217 | 1217 | 1216 | 2 |
| 336 | 20250418 | 131600 | 3513526946 | 1218 | 1218 | 1218 | 1218 | 0 |
| 337 | 20250418 | 131500 | 3513526946 | 1218 | 1218 | 1218 | 1218 | 33 |
| 338 | 20250418 | 131400 | 3513486752 | 1218 | 1218 | 1218 | 1214 | 59 |
| 339 | 20250418 | 131300 | 3513415042 | 1218 | 1218 | 1218 | 1218 | 5 |
| 340 | 20250418 | 131200 | 3513408952 | 1218 | 1212 | 1218 | 1212 | 259 |
| 341 | 20250418 | 131100 | 3513094810 | 1212 | 1214 | 1214 | 1212 | 4834 |
| 342 | 20250418 | 131000 | 3507232383 | 1213 | 1215 | 1215 | 1213 | 3001 |
| 343 | 20250418 | 130900 | 3503589315 | 1214 | 1215 | 1215 | 1214 | 2961 |
| 344 | 20250418 | 130800 | 3499994257 | 1219 | 1218 | 1219 | 1214 | 6023 |
| 345 | 20250418 | 130700 | 3492678642 | 1219 | 1219 | 1219 | 1218 | 89 |
| 346 | 20250418 | 130600 | 3492570156 | 1218 | 1215 | 1218 | 1214 | 2011 |
| 347 | 20250418 | 130500 | 3490124382 | 1215 | 1215 | 1215 | 1215 | 7317 |
| 348 | 20250418 | 130400 | 3481234227 | 1216 | 1216 | 1216 | 1215 | 280 |
| 349 | 20250418 | 130300 | 3480894017 | 1216 | 1215 | 1216 | 1215 | 964 |
| 350 | 20250418 | 130200 | 3479722394 | 1216 | 1216 | 1216 | 1216 | 14 |
| 351 | 20250418 | 130100 | 3479705370 | 1216 | 1215 | 1216 | 1215 | 4784 |
| 352 | 20250418 | 130000 | 3473888066 | 1216 | 1218 | 1218 | 1216 | 1222 |
| 353 | 20250418 | 125900 | 3472402111 | 1219 | 1219 | 1219 | 1219 | 1264 |
| 354 | 20250418 | 125800 | 3470861295 | 1219 | 1219 | 1219 | 1219 | 2 |
| 355 | 20250418 | 125700 | 3470858857 | 1219 | 1219 | 1219 | 1219 | 25 |
| 356 | 20250418 | 125600 | 3470828382 | 1215 | 1215 | 1215 | 1215 | 0 |
| 357 | 20250418 | 125500 | 3470828382 | 1215 | 1212 | 1215 | 1212 | 11822 |
| 358 | 20250418 | 125400 | 3456497379 | 1212 | 1216 | 1217 | 1212 | 32454 |
| 359 | 20250418 | 125300 | 3417087584 | 1215 | 1219 | 1219 | 1215 | 10522 |
| 360 | 20250418 | 125200 | 3404291501 | 1219 | 1220 | 1220 | 1217 | 1315 |
| 361 | 20250418 | 125100 | 3402689029 | 1220 | 1220 | 1220 | 1220 | 300 |
| 362 | 20250418 | 125000 | 3402323029 | 1220 | 1225 | 1225 | 1220 | 678 |
| 363 | 20250418 | 124900 | 3401493369 | 1225 | 1220 | 1225 | 1220 | 27 |
| 364 | 20250418 | 124800 | 3401460379 | 1220 | 1220 | 1220 | 1217 | 14695 |
| 365 | 20250418 | 124700 | 3383551290 | 1222 | 1222 | 1222 | 1221 | 10144 |
| 366 | 20250418 | 124600 | 3371155447 | 1222 | 1222 | 1228 | 1222 | 4781 |
| 367 | 20250418 | 124500 | 3365313059 | 1222 | 1223 | 1230 | 1221 | 6130 |
| 368 | 20250418 | 124400 | 3357826697 | 1221 | 1227 | 1227 | 1221 | 10659 |
| 369 | 20250418 | 124300 | 3344791870 | 1227 | 1229 | 1232 | 1227 | 6858 |
| 370 | 20250418 | 124200 | 3336357910 | 1230 | 1229 | 1233 | 1229 | 8148 |
| 371 | 20250418 | 124100 | 3326332907 | 1230 | 1230 | 1230 | 1223 | 1708 |
| 372 | 20250418 | 124000 | 3324242379 | 1224 | 1228 | 1230 | 1224 | 2843 |
| 373 | 20250418 | 123900 | 3320761324 | 1230 | 1226 | 1230 | 1226 | 16 |
| 374 | 20250418 | 123800 | 3320741656 | 1230 | 1230 | 1230 | 1230 | 3010 |
| 375 | 20250418 | 123700 | 3317039356 | 1230 | 1229 | 1230 | 1223 | 5826 |
| 376 | 20250418 | 123600 | 3309899823 | 1230 | 1234 | 1234 | 1230 | 8723 |
| 377 | 20250418 | 123500 | 3299158559 | 1234 | 1231 | 1234 | 1231 | 3054 |
| 378 | 20250418 | 123400 | 3295392959 | 1231 | 1235 | 1235 | 1231 | 6227 |
| 379 | 20250418 | 123300 | 3287720710 | 1235 | 1227 | 1235 | 1227 | 8150 |
| 380 | 20250418 | 123200 | 3277688212 | 1226 | 1226 | 1226 | 1226 | 59 |
| 381 | 20250418 | 123100 | 3277615878 | 1226 | 1226 | 1226 | 1222 | 1692 |
| 382 | 20250418 | 123000 | 3275545230 | 1222 | 1223 | 1223 | 1222 | 2037 |
| 383 | 20250418 | 122900 | 3273054471 | 1223 | 1224 | 1225 | 1222 | 2545 |
| 384 | 20250418 | 122800 | 3269942859 | 1222 | 1223 | 1223 | 1222 | 2136 |
| 385 | 20250418 | 122700 | 3267331476 | 1223 | 1227 | 1227 | 1223 | 71 |
| 386 | 20250418 | 122600 | 3267244639 | 1223 | 1223 | 1223 | 1223 | 2 |
| 387 | 20250418 | 122500 | 3267242193 | 1223 | 1223 | 1223 | 1223 | 81 |
| 388 | 20250418 | 122400 | 3267143130 | 1228 | 1227 | 1228 | 1222 | 12650 |
| 389 | 20250418 | 122300 | 3251645795 | 1227 | 1230 | 1231 | 1227 | 11825 |
| 390 | 20250418 | 122200 | 3237128595 | 1231 | 1231 | 1232 | 1231 | 1187 |
| 391 | 20250418 | 122100 | 3235667298 | 1231 | 1232 | 1232 | 1231 | 921 |
| 392 | 20250418 | 122000 | 3234532646 | 1232 | 1231 | 1232 | 1231 | 1509 |
| 393 | 20250418 | 121900 | 3232674927 | 1230 | 1229 | 1231 | 1229 | 596 |
| 394 | 20250418 | 121800 | 3231942430 | 1228 | 1227 | 1228 | 1227 | 1583 |
| 395 | 20250418 | 121700 | 3230000077 | 1227 | 1228 | 1228 | 1227 | 2666 |
| 396 | 20250418 | 121600 | 3226728759 | 1228 | 1228 | 1229 | 1227 | 3378 |
| 397 | 20250418 | 121500 | 3222581574 | 1229 | 1233 | 1233 | 1228 | 18163 |
| 398 | 20250418 | 121400 | 3200272314 | 1233 | 1232 | 1233 | 1228 | 4751 |
| 399 | 20250418 | 121300 | 3194428697 | 1232 | 1231 | 1232 | 1231 | 229 |
| 400 | 20250418 | 121200 | 3194146574 | 1229 | 1235 | 1235 | 1229 | 21876 |
| 401 | 20250418 | 121100 | 3167234479 | 1236 | 1233 | 1236 | 1230 | 3448 |
| 402 | 20250418 | 121000 | 3162973131 | 1237 | 1239 | 1239 | 1232 | 2043 |
| 403 | 20250418 | 120900 | 3160450383 | 1232 | 1230 | 1240 | 1228 | 26238 |
| 404 | 20250418 | 120800 | 3128077132 | 1230 | 1230 | 1230 | 1225 | 1195 |
| 405 | 20250418 | 120700 | 3126608366 | 1230 | 1226 | 1230 | 1226 | 1111 |
| 406 | 20250418 | 120600 | 3125245942 | 1225 | 1229 | 1230 | 1225 | 4362 |
| 407 | 20250418 | 120500 | 3119882936 | 1225 | 1225 | 1225 | 1225 | 7 |
| 408 | 20250418 | 120400 | 3119874361 | 1230 | 1228 | 1230 | 1228 | 5784 |
| 409 | 20250418 | 120300 | 3112765479 | 1222 | 1222 | 1222 | 1222 | 0 |
| 410 | 20250418 | 120200 | 3112765479 | 1222 | 1222 | 1222 | 1222 | 300 |
| 411 | 20250418 | 120100 | 3112398879 | 1222 | 1222 | 1230 | 1222 | 13298 |
| 412 | 20250418 | 120000 | 3096109329 | 1222 | 1222 | 1222 | 1222 | 11 |
| 413 | 20250418 | 115900 | 3096095887 | 1222 | 1223 | 1223 | 1222 | 4882 |
| 414 | 20250418 | 115800 | 3090130082 | 1222 | 1220 | 1222 | 1220 | 2550 |
| 415 | 20250418 | 115700 | 3087017446 | 1220 | 1219 | 1220 | 1219 | 1533 |
| 416 | 20250418 | 115600 | 3085148219 | 1219 | 1216 | 1219 | 1216 | 949 |
| 417 | 20250418 | 115500 | 3083991832 | 1216 | 1216 | 1216 | 1216 | 708 |
| 418 | 20250418 | 115400 | 3083130904 | 1216 | 1217 | 1217 | 1216 | 1334 |
| 419 | 20250418 | 115300 | 3081508560 | 1220 | 1218 | 1220 | 1216 | 825 |
| 420 | 20250418 | 115200 | 3080504990 | 1218 | 1221 | 1221 | 1218 | 4302 |
| 421 | 20250418 | 115100 | 3075256608 | 1220 | 1218 | 1221 | 1218 | 313 |
| 422 | 20250418 | 115000 | 3074875155 | 1214 | 1216 | 1216 | 1214 | 2142 |
| 423 | 20250418 | 114900 | 3072271785 | 1216 | 1215 | 1216 | 1215 | 8590 |
| 424 | 20250418 | 114800 | 3061826568 | 1216 | 1217 | 1217 | 1214 | 6769 |
| 425 | 20250418 | 114700 | 3053600587 | 1216 | 1217 | 1220 | 1216 | 2110 |
| 426 | 20250418 | 114600 | 3051032499 | 1217 | 1220 | 1220 | 1215 | 23790 |
| 427 | 20250418 | 114500 | 3022055984 | 1222 | 1220 | 1222 | 1220 | 1318 |
| 428 | 20250418 | 114400 | 3020447122 | 1220 | 1220 | 1225 | 1219 | 2717 |
| 429 | 20250418 | 114300 | 3017131927 | 1220 | 1225 | 1226 | 1220 | 7687 |
| 430 | 20250418 | 114200 | 3007734381 | 1224 | 1229 | 1229 | 1224 | 3136 |
| 431 | 20250418 | 114100 | 3003890277 | 1229 | 1227 | 1229 | 1225 | 325 |
| 432 | 20250418 | 114000 | 3003491582 | 1229 | 1225 | 1230 | 1225 | 5957 |
| 433 | 20250418 | 113900 | 2996180048 | 1228 | 1228 | 1229 | 1225 | 5431 |
| 434 | 20250418 | 113800 | 2989517993 | 1226 | 1226 | 1228 | 1224 | 3431 |
| 435 | 20250418 | 113700 | 2985312260 | 1226 | 1228 | 1228 | 1225 | 453 |
| 436 | 20250418 | 113600 | 2984756192 | 1226 | 1227 | 1227 | 1224 | 3267 |
| 437 | 20250418 | 113500 | 2980751271 | 1230 | 1229 | 1230 | 1227 | 3366 |
| 438 | 20250418 | 113400 | 2976614868 | 1227 | 1227 | 1230 | 1226 | 5344 |
| 439 | 20250418 | 113300 | 2970056695 | 1228 | 1224 | 1228 | 1222 | 8570 |
| 440 | 20250418 | 113200 | 2959544263 | 1222 | 1221 | 1223 | 1221 | 6532 |
| 441 | 20250418 | 113100 | 2951563292 | 1222 | 1223 | 1223 | 1222 | 4 |
| 442 | 20250418 | 113000 | 2951558403 | 1221 | 1221 | 1221 | 1221 | 104 |
| 443 | 20250418 | 112900 | 2951431419 | 1218 | 1224 | 1224 | 1218 | 332 |
| 444 | 20250418 | 112800 | 2951027037 | 1223 | 1224 | 1224 | 1223 | 244 |
| 445 | 20250418 | 112700 | 2950728621 | 1224 | 1220 | 1224 | 1219 | 1448 |
| 446 | 20250418 | 112600 | 2948961209 | 1219 | 1222 | 1223 | 1218 | 3901 |
| 447 | 20250418 | 112500 | 2944191219 | 1218 | 1222 | 1222 | 1217 | 3342 |
| 448 | 20250418 | 112400 | 2940108925 | 1223 | 1223 | 1223 | 1223 | 3000 |
| 449 | 20250418 | 112300 | 2936439925 | 1223 | 1223 | 1226 | 1222 | 4065 |
| 450 | 20250418 | 112200 | 2931469949 | 1223 | 1223 | 1225 | 1223 | 2661 |
| 451 | 20250418 | 112100 | 2928212220 | 1222 | 1213 | 1222 | 1213 | 4420 |
| 452 | 20250418 | 112000 | 2922833038 | 1213 | 1213 | 1213 | 1212 | 1540 |
| 453 | 20250418 | 111900 | 2920965555 | 1213 | 1221 | 1221 | 1213 | 30001 |
| 454 | 20250418 | 111800 | 2884435091 | 1223 | 1227 | 1227 | 1223 | 7460 |
| 455 | 20250418 | 111700 | 2875299707 | 1227 | 1223 | 1227 | 1223 | 8467 |
| 456 | 20250418 | 111600 | 2864915224 | 1224 | 1226 | 1226 | 1223 | 1217 |
| 457 | 20250418 | 111500 | 2863426289 | 1219 | 1224 | 1224 | 1219 | 2434 |
| 458 | 20250418 | 111400 | 2860453103 | 1227 | 1227 | 1227 | 1227 | 1139 |
| 459 | 20250418 | 111300 | 2859055550 | 1227 | 1224 | 1227 | 1223 | 1604 |
| 460 | 20250418 | 111200 | 2857090887 | 1223 | 1218 | 1223 | 1218 | 4769 |
| 461 | 20250418 | 111100 | 2851276796 | 1218 | 1218 | 1218 | 1218 | 209 |
| 462 | 20250418 | 111000 | 2851022234 | 1221 | 1221 | 1221 | 1221 | 3 |
| 463 | 20250418 | 110900 | 2851018571 | 1220 | 1218 | 1220 | 1218 | 7982 |
| 464 | 20250418 | 110800 | 2841291465 | 1218 | 1217 | 1220 | 1217 | 1123 |
| 465 | 20250418 | 110700 | 2839923653 | 1218 | 1223 | 1223 | 1218 | 6286 |
| 466 | 20250418 | 110600 | 2832262526 | 1223 | 1219 | 1224 | 1219 | 3719 |
| 467 | 20250418 | 110500 | 2827714945 | 1222 | 1217 | 1222 | 1217 | 4606 |
| 468 | 20250418 | 110400 | 2822089700 | 1217 | 1221 | 1222 | 1217 | 541 |
| 469 | 20250418 | 110300 | 2821429885 | 1221 | 1218 | 1221 | 1217 | 12859 |
| 470 | 20250418 | 110200 | 2805779556 | 1217 | 1215 | 1221 | 1215 | 964 |
| 471 | 20250418 | 110100 | 2804602942 | 1215 | 1218 | 1219 | 1215 | 302 |
| 472 | 20250418 | 110000 | 2804235708 | 1215 | 1218 | 1218 | 1215 | 2510 |
| 473 | 20250418 | 105900 | 2801182711 | 1217 | 1218 | 1219 | 1217 | 5024 |
| 474 | 20250418 | 105800 | 2795067962 | 1223 | 1218 | 1223 | 1217 | 1455 |
| 475 | 20250418 | 105700 | 2793295372 | 1217 | 1218 | 1218 | 1217 | 964 |
| 476 | 20250418 | 105600 | 2792122111 | 1218 | 1221 | 1227 | 1217 | 3975 |
| 477 | 20250418 | 105500 | 2787261586 | 1216 | 1217 | 1217 | 1216 | 9465 |
| 478 | 20250418 | 105400 | 2775749365 | 1221 | 1221 | 1221 | 1216 | 3707 |
| 479 | 20250418 | 105300 | 2771241068 | 1222 | 1223 | 1223 | 1216 | 1009 |
| 480 | 20250418 | 105200 | 2770011804 | 1223 | 1223 | 1224 | 1216 | 1511 |
| 481 | 20250418 | 105100 | 2768172602 | 1224 | 1225 | 1225 | 1215 | 5370 |
| 482 | 20250418 | 105000 | 2761598760 | 1223 | 1224 | 1224 | 1213 | 3619 |
| 483 | 20250418 | 104900 | 2757188369 | 1211 | 1228 | 1229 | 1211 | 20273 |
| 484 | 20250418 | 104800 | 2732444115 | 1229 | 1230 | 1230 | 1216 | 8428 |
| 485 | 20250418 | 104700 | 2722144604 | 1226 | 1225 | 1245 | 1222 | 33631 |
| 486 | 20250418 | 104600 | 2680571728 | 1228 | 1218 | 1229 | 1217 | 11786 |
| 487 | 20250418 | 104500 | 2666134658 | 1217 | 1210 | 1217 | 1210 | 1738 |
| 488 | 20250418 | 104400 | 2664022190 | 1210 | 1212 | 1215 | 1208 | 5922 |
| 489 | 20250418 | 104300 | 2656836258 | 1212 | 1207 | 1212 | 1207 | 1938 |
| 490 | 20250418 | 104200 | 2654489380 | 1212 | 1206 | 1215 | 1193 | 21899 |
| 491 | 20250418 | 104100 | 2627982789 | 1203 | 1218 | 1218 | 1180 | 83386 |
| 492 | 20250418 | 104000 | 2527841695 | 1216 | 1223 | 1224 | 1216 | 20066 |
| 493 | 20250418 | 103900 | 2503352216 | 1225 | 1224 | 1230 | 1221 | 10257 |
| 494 | 20250418 | 103800 | 2490791792 | 1221 | 1224 | 1229 | 1221 | 12834 |
| 495 | 20250418 | 103700 | 2475089206 | 1224 | 1229 | 1230 | 1224 | 7438 |
| 496 | 20250418 | 103600 | 2465958856 | 1230 | 1231 | 1231 | 1222 | 29646 |
| 497 | 20250418 | 103500 | 2429584686 | 1231 | 1237 | 1237 | 1231 | 31409 |
| 498 | 20250418 | 103400 | 2390808010 | 1237 | 1235 | 1239 | 1235 | 16973 |
| 499 | 20250418 | 103300 | 2369821120 | 1236 | 1243 | 1246 | 1225 | 66701 |
| 500 | 20250418 | 103200 | 2287492556 | 1243 | 1251 | 1253 | 1242 | 38757 |
| 501 | 20250418 | 103100 | 2239042495 | 1251 | 1240 | 1252 | 1231 | 49939 |
| 502 | 20250418 | 103000 | 2177176768 | 1240 | 1254 | 1254 | 1230 | 95274 |
| 503 | 20250418 | 102900 | 2059007480 | 1254 | 1248 | 1256 | 1236 | 162437 |
| 504 | 20250418 | 102800 | 1856506479 | 1253 | 1222 | 1265 | 1220 | 309608 |
| 505 | 20250418 | 102700 | 1469900579 | 1219 | 1216 | 1225 | 1216 | 18500 |
| 506 | 20250418 | 102600 | 1447315520 | 1215 | 1229 | 1234 | 1214 | 49827 |
| 507 | 20250418 | 102500 | 1386347387 | 1229 | 1218 | 1230 | 1202 | 65374 |
| 508 | 20250418 | 102400 | 1306457985 | 1218 | 1209 | 1250 | 1202 | 103279 |
| 509 | 20250418 | 102300 | 1179944154 | 1201 | 1197 | 1208 | 1197 | 33252 |
| 510 | 20250418 | 102200 | 1139900511 | 1195 | 1195 | 1196 | 1195 | 5117 |
| 511 | 20250418 | 102100 | 1133785155 | 1196 | 1193 | 1196 | 1193 | 6982 |
| 512 | 20250418 | 102000 | 1125446175 | 1195 | 1192 | 1195 | 1190 | 9286 |
| 513 | 20250418 | 101900 | 1114373479 | 1192 | 1190 | 1192 | 1190 | 2897 |
| 514 | 20250418 | 101800 | 1110923188 | 1191 | 1187 | 1191 | 1185 | 4510 |
| 515 | 20250418 | 101700 | 1105565731 | 1184 | 1184 | 1187 | 1181 | 8442 |
| 516 | 20250418 | 101600 | 1095558864 | 1184 | 1180 | 1184 | 1179 | 3288 |
| 517 | 20250418 | 101500 | 1091674952 | 1179 | 1177 | 1179 | 1177 | 2637 |
| 518 | 20250418 | 101400 | 1088568516 | 1177 | 1174 | 1177 | 1174 | 2179 |
| 519 | 20250418 | 101300 | 1086008383 | 1177 | 1175 | 1177 | 1174 | 3161 |
| 520 | 20250418 | 101200 | 1082293335 | 1175 | 1175 | 1176 | 1173 | 1796 |
| 521 | 20250418 | 101100 | 1080183054 | 1175 | 1172 | 1178 | 1171 | 6153 |
| 522 | 20250418 | 101000 | 1072954839 | 1172 | 1168 | 1174 | 1164 | 4334 |
| 523 | 20250418 | 100900 | 1067886041 | 1168 | 1160 | 1168 | 1159 | 3957 |
| 524 | 20250418 | 100800 | 1063276459 | 1159 | 1161 | 1166 | 1159 | 11070 |
| 525 | 20250418 | 100700 | 1050421920 | 1160 | 1166 | 1166 | 1160 | 8933 |
| 526 | 20250418 | 100600 | 1040043475 | 1166 | 1165 | 1166 | 1165 | 2160 |
| 527 | 20250418 | 100500 | 1037525101 | 1166 | 1162 | 1166 | 1153 | 30723 |
| 528 | 20250418 | 100400 | 1001890984 | 1161 | 1166 | 1166 | 1160 | 25218 |
| 529 | 20250418 | 100300 | 972606819 | 1166 | 1161 | 1166 | 1151 | 29082 |
| 530 | 20250418 | 100200 | 939031388 | 1161 | 1173 | 1173 | 1151 | 100681 |
| 531 | 20250418 | 100100 | 821868108 | 1173 | 1175 | 1175 | 1172 | 28727 |
| 532 | 20250418 | 100000 | 788186869 | 1175 | 1186 | 1186 | 1173 | 58287 |
| 533 | 20250418 | 095900 | 719515097 | 1186 | 1188 | 1188 | 1185 | 6722 |
| 534 | 20250418 | 095800 | 711544936 | 1188 | 1188 | 1188 | 1188 | 135 |
| 535 | 20250418 | 095700 | 711384556 | 1188 | 1189 | 1189 | 1187 | 504 |
| 536 | 20250418 | 095600 | 710786156 | 1189 | 1187 | 1189 | 1187 | 441 |
| 537 | 20250418 | 095500 | 710262658 | 1187 | 1187 | 1190 | 1187 | 3233 |
| 538 | 20250418 | 095400 | 706422542 | 1190 | 1190 | 1191 | 1185 | 20464 |
| 539 | 20250418 | 095300 | 682148236 | 1191 | 1190 | 1191 | 1190 | 921 |
| 540 | 20250418 | 095200 | 681051968 | 1187 | 1195 | 1195 | 1187 | 29534 |
| 541 | 20250418 | 095100 | 645870215 | 1195 | 1197 | 1197 | 1195 | 11258 |
| 542 | 20250418 | 095000 | 632413220 | 1197 | 1197 | 1198 | 1197 | 2870 |
| 543 | 20250418 | 094900 | 628977530 | 1198 | 1201 | 1201 | 1197 | 19486 |
| 544 | 20250418 | 094800 | 605615472 | 1200 | 1202 | 1202 | 1200 | 948 |
| 545 | 20250418 | 094700 | 604477472 | 1204 | 1205 | 1205 | 1204 | 130 |
| 546 | 20250418 | 094600 | 604320944 | 1205 | 1203 | 1205 | 1199 | 7989 |
| 547 | 20250418 | 094500 | 594720067 | 1203 | 1202 | 1206 | 1202 | 3731 |
| 548 | 20250418 | 094400 | 590228736 | 1203 | 1202 | 1203 | 1200 | 2187 |
| 549 | 20250418 | 094300 | 587603123 | 1200 | 1201 | 1201 | 1200 | 9388 |
| 550 | 20250418 | 094200 | 576337424 | 1203 | 1202 | 1203 | 1202 | 6413 |
| 551 | 20250418 | 094100 | 568623968 | 1203 | 1205 | 1207 | 1203 | 1746 |
| 552 | 20250418 | 094000 | 566522754 | 1206 | 1202 | 1206 | 1202 | 16538 |
| 553 | 20250418 | 093900 | 546611236 | 1201 | 1200 | 1202 | 1200 | 2694 |
| 554 | 20250418 | 093800 | 543374353 | 1200 | 1201 | 1201 | 1200 | 2235 |
| 555 | 20250418 | 093700 | 540691792 | 1201 | 1200 | 1201 | 1200 | 873 |
| 556 | 20250418 | 093600 | 539644169 | 1201 | 1201 | 1201 | 1201 | 563 |
| 557 | 20250418 | 093500 | 538968006 | 1202 | 1203 | 1203 | 1200 | 818 |
| 558 | 20250418 | 093400 | 537984855 | 1202 | 1200 | 1202 | 1200 | 76 |
| 559 | 20250418 | 093300 | 537893590 | 1200 | 1200 | 1200 | 1198 | 1145 |
| 560 | 20250418 | 093200 | 536520303 | 1198 | 1200 | 1204 | 1198 | 2085 |
| 561 | 20250418 | 093100 | 534017978 | 1206 | 1203 | 1206 | 1203 | 1257 |
| 562 | 20250418 | 093000 | 532503847 | 1204 | 1204 | 1206 | 1195 | 19847 |
| 563 | 20250418 | 092900 | 508722664 | 1206 | 1209 | 1209 | 1206 | 14875 |
| 564 | 20250418 | 092800 | 490771544 | 1207 | 1209 | 1209 | 1203 | 24416 |
| 565 | 20250418 | 092700 | 461356311 | 1208 | 1209 | 1210 | 1208 | 12108 |
| 566 | 20250418 | 092600 | 446721989 | 1205 | 1209 | 1216 | 1203 | 20029 |
| 567 | 20250418 | 092500 | 422504961 | 1209 | 1203 | 1218 | 1203 | 44123 |
| 568 | 20250418 | 092400 | 369065151 | 1203 | 1197 | 1204 | 1197 | 7395 |
| 569 | 20250418 | 092300 | 360179435 | 1197 | 1200 | 1200 | 1197 | 2231 |
| 570 | 20250418 | 092200 | 357504574 | 1200 | 1200 | 1201 | 1198 | 10599 |
| 571 | 20250418 | 092100 | 344793222 | 1199 | 1201 | 1201 | 1199 | 7251 |
| 572 | 20250418 | 092000 | 336092964 | 1202 | 1200 | 1203 | 1199 | 6032 |
| 573 | 20250418 | 091900 | 328852808 | 1201 | 1200 | 1201 | 1196 | 2213 |
| 574 | 20250418 | 091800 | 326196432 | 1200 | 1193 | 1200 | 1192 | 18582 |
| 575 | 20250418 | 091700 | 303975213 | 1193 | 1194 | 1199 | 1193 | 9484 |
| 576 | 20250418 | 091600 | 292651985 | 1195 | 1199 | 1200 | 1194 | 6109 |
| 577 | 20250418 | 091500 | 285349023 | 1194 | 1198 | 1198 | 1193 | 12226 |
| 578 | 20250418 | 091400 | 270749321 | 1193 | 1197 | 1202 | 1193 | 5824 |
| 579 | 20250418 | 091300 | 263789809 | 1200 | 1204 | 1206 | 1195 | 13423 |
| 580 | 20250418 | 091200 | 247714663 | 1193 | 1197 | 1206 | 1189 | 34354 |
| 581 | 20250418 | 091100 | 206545482 | 1197 | 1194 | 1197 | 1190 | 17715 |
| 582 | 20250418 | 091000 | 185401989 | 1194 | 1190 | 1195 | 1190 | 24283 |
| 583 | 20250418 | 090900 | 156406518 | 1191 | 1188 | 1192 | 1188 | 6741 |
| 584 | 20250418 | 090800 | 148384980 | 1188 | 1182 | 1188 | 1180 | 18718 |
| 585 | 20250418 | 090700 | 126273053 | 1182 | 1185 | 1189 | 1182 | 5887 |
| 586 | 20250418 | 090600 | 119298463 | 1184 | 1182 | 1184 | 1181 | 5389 |
| 587 | 20250418 | 090500 | 112928621 | 1181 | 1183 | 1183 | 1180 | 23129 |
| 588 | 20250418 | 090400 | 85611443 | 1183 | 1186 | 1186 | 1183 | 9354 |
| 589 | 20250418 | 090300 | 74523290 | 1186 | 1196 | 1196 | 1183 | 10170 |
| 590 | 20250418 | 090200 | 62467185 | 1196 | 1193 | 1196 | 1181 | 12138 |
| 591 | 20250418 | 090100 | 48018255 | 1190 | 1191 | 1196 | 1187 | 7978 |
| 592 | 20250418 | 090000 | 38517436 | 1194 | 1180 | 1195 | 1180 | 27572 |