30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 36503 |
| 3 | 20250409 | 184900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20250409 | 184800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20250409 | 184700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20250409 | 184600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20250409 | 184500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20250409 | 184400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20250409 | 184300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20250409 | 184200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20250409 | 184100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20250409 | 184000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20250409 | 183900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20250409 | 183800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20250409 | 183700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20250409 | 183600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20250409 | 183500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20250409 | 183400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20250409 | 183300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20250409 | 183200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20250409 | 183100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20250409 | 183000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20250409 | 182900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20250409 | 182800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20250409 | 182700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20250409 | 182600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20250409 | 182500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20250409 | 182400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20250409 | 182300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20250409 | 182200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20250409 | 182100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20250409 | 182000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 36503 |
| 33 | 20250409 | 181900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20250409 | 181800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20250409 | 181700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20250409 | 181600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20250409 | 181500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20250409 | 181400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20250409 | 181300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20250409 | 181200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20250409 | 181100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20250409 | 181000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20250409 | 180900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20250409 | 180800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20250409 | 180700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20250409 | 180600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20250409 | 180500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20250409 | 180400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20250409 | 180300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20250409 | 180200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20250409 | 180100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20250409 | 180000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20250409 | 175900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20250409 | 175800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20250409 | 175700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20250409 | 175600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20250409 | 175500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20250409 | 175400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20250409 | 175300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20250409 | 175200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20250409 | 175100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20250409 | 175000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 36503 |
| 63 | 20250409 | 174900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20250409 | 174800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20250409 | 174700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20250409 | 174600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20250409 | 174500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20250409 | 174400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20250409 | 174300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20250409 | 174200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20250409 | 174100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20250409 | 174000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20250409 | 173900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20250409 | 173800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20250409 | 173700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20250409 | 173600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20250409 | 173500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20250409 | 173400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20250409 | 173300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20250409 | 173200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20250409 | 173100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20250409 | 173000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20250409 | 172900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20250409 | 172800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20250409 | 172700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20250409 | 172600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20250409 | 172500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20250409 | 172400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20250409 | 172300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20250409 | 172200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20250409 | 172100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20250409 | 172000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 36503 |
| 93 | 20250409 | 171900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20250409 | 171800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20250409 | 171700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20250409 | 171600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20250409 | 171500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20250409 | 171400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20250409 | 171300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20250409 | 171200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20250409 | 171100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20250409 | 171000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20250409 | 170900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20250409 | 170800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20250409 | 170700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20250409 | 170600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20250409 | 170500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20250409 | 170400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20250409 | 170300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20250409 | 170200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20250409 | 170100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20250409 | 170000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20250409 | 165900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20250409 | 165800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20250409 | 165700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20250409 | 165600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20250409 | 165500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20250409 | 165400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20250409 | 165300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20250409 | 165200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20250409 | 165100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20250409 | 165000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 36503 |
| 123 | 20250409 | 164900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20250409 | 164800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20250409 | 164700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20250409 | 164600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20250409 | 164500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20250409 | 164400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20250409 | 164300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20250409 | 164200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20250409 | 164100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20250409 | 164000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20250409 | 163900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20250409 | 163800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20250409 | 163700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20250409 | 163600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20250409 | 163500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20250409 | 163400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20250409 | 163300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20250409 | 163200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20250409 | 163100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20250409 | 163000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20250409 | 162900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20250409 | 162800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20250409 | 162700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20250409 | 162600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20250409 | 162500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20250409 | 162400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20250409 | 162300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20250409 | 162200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20250409 | 162100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20250409 | 162000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 36503 |
| 153 | 20250409 | 161900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20250409 | 161800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20250409 | 161700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20250409 | 161600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20250409 | 161500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20250409 | 161400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20250409 | 161300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20250409 | 161200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20250409 | 161100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20250409 | 161000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20250409 | 160900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20250409 | 160800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20250409 | 160700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20250409 | 160600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20250409 | 160500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20250409 | 160400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20250409 | 160300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20250409 | 160200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20250409 | 160100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20250409 | 160000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20250409 | 155900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20250409 | 155800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20250409 | 155700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20250409 | 155600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20250409 | 155500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20250409 | 155400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20250409 | 155300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20250409 | 155200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20250409 | 155100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20250409 | 155000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 36503 |
| 183 | 20250409 | 154900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20250409 | 154800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20250409 | 154700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20250409 | 154600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20250409 | 154500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20250409 | 154400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20250409 | 154300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20250409 | 154200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20250409 | 154100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20250409 | 154000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20250409 | 153900 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20250409 | 153800 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20250409 | 153700 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20250409 | 153600 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20250409 | 153500 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20250409 | 153400 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20250409 | 153300 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20250409 | 153200 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20250409 | 153100 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20250409 | 153000 | 16368156224 | 4905 | 4905 | 4905 | 4905 | 36503 |
| 203 | 20250409 | 152900 | 16189109009 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20250409 | 152800 | 16189109009 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20250409 | 152700 | 16189109009 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20250409 | 152600 | 16189109009 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20250409 | 152500 | 16189109009 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20250409 | 152400 | 16189109009 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20250409 | 152300 | 16189109009 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20250409 | 152200 | 16189109009 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20250409 | 152100 | 16189109009 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20250409 | 152000 | 16189109009 | 4925 | 4925 | 4925 | 4925 | 0 |
| 213 | 20250409 | 151900 | 16189109009 | 4925 | 4925 | 4940 | 4905 | 19449 |
| 214 | 20250409 | 151800 | 16093530299 | 4925 | 4945 | 4965 | 4925 | 7190 |
| 215 | 20250409 | 151700 | 16057981934 | 4945 | 4955 | 4955 | 4925 | 5362 |
| 216 | 20250409 | 151600 | 16031481934 | 4950 | 4955 | 4960 | 4945 | 2168 |
| 217 | 20250409 | 151500 | 16020755859 | 4960 | 4970 | 4975 | 4945 | 3733 |
| 218 | 20250409 | 151400 | 16002238999 | 4975 | 4965 | 4975 | 4965 | 3269 |
| 219 | 20250409 | 151300 | 15985991589 | 4970 | 4965 | 4970 | 4965 | 519 |
| 220 | 20250409 | 151200 | 15983414044 | 4970 | 4955 | 4975 | 4945 | 5033 |
| 221 | 20250409 | 151100 | 15958430834 | 4955 | 4955 | 4955 | 4935 | 2804 |
| 222 | 20250409 | 151000 | 15944580369 | 4935 | 4970 | 4970 | 4935 | 1106 |
| 223 | 20250409 | 150900 | 15939107770 | 4975 | 4955 | 4975 | 4945 | 3357 |
| 224 | 20250409 | 150800 | 15922434535 | 4960 | 4935 | 4960 | 4935 | 1187 |
| 225 | 20250409 | 150700 | 15916569730 | 4935 | 4960 | 4960 | 4935 | 3207 |
| 226 | 20250409 | 150600 | 15900725925 | 4960 | 4960 | 4960 | 4955 | 166 |
| 227 | 20250409 | 150500 | 15899902940 | 4965 | 4970 | 4970 | 4955 | 774 |
| 228 | 20250409 | 150400 | 15896059045 | 4970 | 4955 | 4985 | 4955 | 3194 |
| 229 | 20250409 | 150300 | 15880182660 | 4955 | 4950 | 4955 | 4950 | 1412 |
| 230 | 20250409 | 150200 | 15873189400 | 4955 | 4945 | 4955 | 4945 | 711 |
| 231 | 20250409 | 150100 | 15869671975 | 4945 | 4945 | 4950 | 4940 | 520 |
| 232 | 20250409 | 150000 | 15867099170 | 4950 | 4940 | 4950 | 4940 | 1136 |
| 233 | 20250409 | 145900 | 15861477770 | 4940 | 4920 | 4940 | 4920 | 4504 |
| 234 | 20250409 | 145800 | 15839288490 | 4915 | 4930 | 4940 | 4915 | 3228 |
| 235 | 20250409 | 145700 | 15823376210 | 4935 | 4930 | 4935 | 4930 | 636 |
| 236 | 20250409 | 145600 | 15820237850 | 4930 | 4930 | 4930 | 4920 | 2391 |
| 237 | 20250409 | 145500 | 15808453765 | 4935 | 4960 | 4960 | 4935 | 3594 |
| 238 | 20250409 | 145400 | 15790674445 | 4965 | 4975 | 4975 | 4955 | 9021 |
| 239 | 20250409 | 145300 | 15745890585 | 4975 | 4975 | 4980 | 4975 | 604 |
| 240 | 20250409 | 145200 | 15742885660 | 4970 | 4975 | 4980 | 4970 | 948 |
| 241 | 20250409 | 145100 | 15738167370 | 4970 | 4975 | 4975 | 4970 | 368 |
| 242 | 20250409 | 145000 | 15736337515 | 4970 | 4960 | 4970 | 4955 | 957 |
| 243 | 20250409 | 144900 | 15731590230 | 4960 | 4970 | 4970 | 4960 | 556 |
| 244 | 20250409 | 144800 | 15728829120 | 4970 | 4970 | 4975 | 4970 | 206 |
| 245 | 20250409 | 144700 | 15727805250 | 4970 | 4965 | 4970 | 4965 | 829 |
| 246 | 20250409 | 144600 | 15723686380 | 4970 | 4965 | 4970 | 4965 | 594 |
| 247 | 20250409 | 144500 | 15720735700 | 4955 | 4960 | 4960 | 4955 | 155 |
| 248 | 20250409 | 144400 | 15719967050 | 4960 | 4960 | 4960 | 4955 | 618 |
| 249 | 20250409 | 144300 | 15716902630 | 4960 | 4960 | 4970 | 4960 | 290 |
| 250 | 20250409 | 144200 | 15715464220 | 4950 | 4947 | 4950 | 4945 | 592 |
| 251 | 20250409 | 144100 | 15712533894 | 4950 | 4945 | 4950 | 4945 | 158 |
| 252 | 20250409 | 144000 | 15711752239 | 4940 | 4950 | 4950 | 4940 | 274 |
| 253 | 20250409 | 143900 | 15710397694 | 4950 | 4960 | 4965 | 4950 | 874 |
| 254 | 20250409 | 143800 | 15706064069 | 4955 | 4955 | 4965 | 4950 | 554 |
| 255 | 20250409 | 143700 | 15703318484 | 4950 | 4945 | 4955 | 4945 | 1528 |
| 256 | 20250409 | 143600 | 15695756152 | 4945 | 4960 | 4960 | 4940 | 4141 |
| 257 | 20250409 | 143500 | 15675264777 | 4960 | 4980 | 4980 | 4960 | 1610 |
| 258 | 20250409 | 143400 | 15667261862 | 4975 | 4975 | 4980 | 4975 | 321 |
| 259 | 20250409 | 143300 | 15665664502 | 4975 | 4975 | 4985 | 4975 | 328 |
| 260 | 20250409 | 143200 | 15664031622 | 4975 | 5000 | 5020 | 4975 | 3509 |
| 261 | 20250409 | 143100 | 15646487772 | 5010 | 4990 | 5020 | 4990 | 6638 |
| 262 | 20250409 | 143000 | 15613316107 | 4990 | 4970 | 4990 | 4970 | 2534 |
| 263 | 20250409 | 142900 | 15600700442 | 4965 | 4985 | 4985 | 4965 | 4178 |
| 264 | 20250409 | 142800 | 15579912737 | 4990 | 4990 | 4990 | 4985 | 546 |
| 265 | 20250409 | 142700 | 15577190317 | 4990 | 4980 | 4990 | 4980 | 115 |
| 266 | 20250409 | 142600 | 15576617557 | 4975 | 4995 | 4995 | 4975 | 1772 |
| 267 | 20250409 | 142500 | 15567786382 | 4995 | 4995 | 4995 | 4990 | 738 |
| 268 | 20250409 | 142400 | 15564102572 | 5000 | 5000 | 5030 | 5000 | 5889 |
| 269 | 20250409 | 142300 | 15534550112 | 5020 | 5010 | 5020 | 5010 | 1979 |
| 270 | 20250409 | 142200 | 15524625012 | 5020 | 5020 | 5020 | 4990 | 1167 |
| 271 | 20250409 | 142100 | 15518783822 | 5030 | 4990 | 5030 | 4985 | 2613 |
| 272 | 20250409 | 142000 | 15505692412 | 4990 | 5000 | 5000 | 4990 | 663 |
| 273 | 20250409 | 141900 | 15502380977 | 4995 | 4980 | 4995 | 4980 | 552 |
| 274 | 20250409 | 141800 | 15499630497 | 4980 | 4980 | 4985 | 4975 | 1100 |
| 275 | 20250409 | 141700 | 15494151992 | 4985 | 4995 | 4995 | 4985 | 1579 |
| 276 | 20250409 | 141600 | 15486270962 | 5010 | 4995 | 5015 | 4995 | 2464 |
| 277 | 20250409 | 141500 | 15473944652 | 4995 | 4985 | 4995 | 4985 | 1395 |
| 278 | 20250409 | 141400 | 15466981467 | 4985 | 4970 | 4985 | 4970 | 255 |
| 279 | 20250409 | 141300 | 15465711287 | 4970 | 4965 | 4970 | 4960 | 616 |
| 280 | 20250409 | 141200 | 15462650637 | 4965 | 4960 | 4965 | 4955 | 1987 |
| 281 | 20250409 | 141100 | 15452787192 | 4970 | 4960 | 4970 | 4960 | 243 |
| 282 | 20250409 | 141000 | 15451580952 | 4960 | 4955 | 4960 | 4950 | 1185 |
| 283 | 20250409 | 140900 | 15445711957 | 4955 | 4960 | 4960 | 4955 | 115 |
| 284 | 20250409 | 140800 | 15445142007 | 4960 | 4960 | 4960 | 4955 | 131 |
| 285 | 20250409 | 140700 | 15444492457 | 4950 | 4975 | 4975 | 4950 | 1964 |
| 286 | 20250409 | 140600 | 15434758127 | 4975 | 4980 | 4980 | 4970 | 875 |
| 287 | 20250409 | 140500 | 15430407512 | 4980 | 4985 | 4985 | 4975 | 613 |
| 288 | 20250409 | 140400 | 15427354652 | 4990 | 5000 | 5000 | 4985 | 174 |
| 289 | 20250409 | 140300 | 15426485897 | 5000 | 4975 | 5010 | 4975 | 1203 |
| 290 | 20250409 | 140200 | 15420474652 | 4990 | 4990 | 4990 | 4965 | 4354 |
| 291 | 20250409 | 140100 | 15398824057 | 4995 | 4995 | 4995 | 4990 | 2634 |
| 292 | 20250409 | 140000 | 15385674947 | 4995 | 5020 | 5020 | 4995 | 11658 |
| 293 | 20250409 | 135900 | 15327337302 | 5010 | 5000 | 5015 | 4990 | 2602 |
| 294 | 20250409 | 135800 | 15314325902 | 5010 | 4970 | 5020 | 4967 | 10295 |
| 295 | 20250409 | 135700 | 15262907987 | 4965 | 4930 | 4965 | 4930 | 2772 |
| 296 | 20250409 | 135600 | 15249205152 | 4915 | 4925 | 4932 | 4910 | 2606 |
| 297 | 20250409 | 135500 | 15236366909 | 4925 | 4925 | 4930 | 4905 | 5808 |
| 298 | 20250409 | 135400 | 15207832364 | 4925 | 4950 | 4950 | 4920 | 5800 |
| 299 | 20250409 | 135300 | 15179157099 | 4955 | 4970 | 4970 | 4955 | 827 |
| 300 | 20250409 | 135200 | 15175053284 | 4970 | 4970 | 4980 | 4950 | 5722 |
| 301 | 20250409 | 135100 | 15146690559 | 4965 | 4975 | 4980 | 4962 | 1915 |
| 302 | 20250409 | 135000 | 15137170664 | 4980 | 4980 | 4985 | 4960 | 2081 |
| 303 | 20250409 | 134900 | 15126819239 | 4985 | 4975 | 4985 | 4972 | 3620 |
| 304 | 20250409 | 134800 | 15108789154 | 4975 | 4977 | 4980 | 4960 | 7495 |
| 305 | 20250409 | 134700 | 15071514844 | 4975 | 4945 | 4977 | 4945 | 4682 |
| 306 | 20250409 | 134600 | 15048283036 | 4945 | 4930 | 4945 | 4930 | 700 |
| 307 | 20250409 | 134500 | 15044827971 | 4920 | 4920 | 4925 | 4915 | 1756 |
| 308 | 20250409 | 134400 | 15036192176 | 4920 | 4935 | 4935 | 4915 | 1578 |
| 309 | 20250409 | 134300 | 15028424326 | 4935 | 4915 | 4935 | 4915 | 865 |
| 310 | 20250409 | 134200 | 15024171106 | 4915 | 4930 | 4930 | 4915 | 3657 |
| 311 | 20250409 | 134100 | 15006161951 | 4925 | 4925 | 4925 | 4920 | 671 |
| 312 | 20250409 | 134000 | 15002859416 | 4935 | 4925 | 4945 | 4915 | 2839 |
| 313 | 20250409 | 133900 | 14988866626 | 4925 | 4915 | 4925 | 4910 | 422 |
| 314 | 20250409 | 133800 | 14986790875 | 4915 | 4935 | 4945 | 4915 | 6081 |
| 315 | 20250409 | 133700 | 14956843990 | 4945 | 4930 | 4945 | 4925 | 1231 |
| 316 | 20250409 | 133600 | 14950774445 | 4935 | 4920 | 4950 | 4920 | 1684 |
| 317 | 20250409 | 133500 | 14942469955 | 4920 | 4910 | 4925 | 4910 | 1486 |
| 318 | 20250409 | 133400 | 14935160970 | 4905 | 4885 | 4910 | 4885 | 7994 |
| 319 | 20250409 | 133300 | 14896011655 | 4885 | 4885 | 4890 | 4880 | 2876 |
| 320 | 20250409 | 133200 | 14881965825 | 4885 | 4890 | 4890 | 4885 | 1057 |
| 321 | 20250409 | 133100 | 14876800785 | 4895 | 4895 | 4895 | 4890 | 2188 |
| 322 | 20250409 | 133000 | 14866098315 | 4895 | 4900 | 4910 | 4895 | 2615 |
| 323 | 20250409 | 132900 | 14853279910 | 4885 | 4920 | 4920 | 4885 | 4870 |
| 324 | 20250409 | 132800 | 14829387255 | 4930 | 4950 | 4950 | 4925 | 2413 |
| 325 | 20250409 | 132700 | 14817484945 | 4950 | 4920 | 4950 | 4920 | 1722 |
| 326 | 20250409 | 132600 | 14808998325 | 4920 | 4945 | 4950 | 4920 | 1246 |
| 327 | 20250409 | 132500 | 14802843430 | 4950 | 4925 | 4980 | 4925 | 6487 |
| 328 | 20250409 | 132400 | 14770736115 | 4920 | 4900 | 4920 | 4890 | 10019 |
| 329 | 20250409 | 132300 | 14721613840 | 4892 | 4885 | 4892 | 4885 | 940 |
| 330 | 20250409 | 132200 | 14717016898 | 4890 | 4905 | 4905 | 4890 | 2531 |
| 331 | 20250409 | 132100 | 14704627515 | 4905 | 4900 | 4905 | 4890 | 3225 |
| 332 | 20250409 | 132000 | 14688835470 | 4890 | 4870 | 4890 | 4870 | 2733 |
| 333 | 20250409 | 131900 | 14675499060 | 4870 | 4892 | 4892 | 4870 | 2707 |
| 334 | 20250409 | 131800 | 14662285924 | 4890 | 4915 | 4915 | 4890 | 5178 |
| 335 | 20250409 | 131700 | 14636874294 | 4920 | 4930 | 4930 | 4915 | 1098 |
| 336 | 20250409 | 131600 | 14631466199 | 4925 | 4910 | 4945 | 4910 | 6632 |
| 337 | 20250409 | 131500 | 14598806909 | 4910 | 4925 | 4925 | 4905 | 2918 |
| 338 | 20250409 | 131400 | 14584471377 | 4925 | 4927 | 4927 | 4920 | 1438 |
| 339 | 20250409 | 131300 | 14577394028 | 4930 | 4905 | 4935 | 4905 | 6300 |
| 340 | 20250409 | 131200 | 14546423538 | 4910 | 4890 | 4915 | 4890 | 8071 |
| 341 | 20250409 | 131100 | 14506863505 | 4890 | 4870 | 4890 | 4865 | 14933 |
| 342 | 20250409 | 131000 | 14434099790 | 4870 | 4900 | 4910 | 4870 | 12165 |
| 343 | 20250409 | 130900 | 14374662070 | 4900 | 4890 | 4915 | 4890 | 6707 |
| 344 | 20250409 | 130800 | 14341795755 | 4885 | 4910 | 4920 | 4880 | 27201 |
| 345 | 20250409 | 130700 | 14208743800 | 4900 | 4940 | 4945 | 4890 | 15692 |
| 346 | 20250409 | 130600 | 14131573475 | 4945 | 4965 | 4965 | 4935 | 4096 |
| 347 | 20250409 | 130500 | 14111294995 | 4965 | 4985 | 4990 | 4960 | 6901 |
| 348 | 20250409 | 130400 | 14076966650 | 4990 | 4990 | 4995 | 4980 | 442 |
| 349 | 20250409 | 130300 | 14074761155 | 4995 | 4985 | 5000 | 4980 | 3163 |
| 350 | 20250409 | 130200 | 14058990870 | 4980 | 4995 | 4995 | 4975 | 2195 |
| 351 | 20250409 | 130100 | 14048043700 | 4995 | 4960 | 4995 | 4960 | 3689 |
| 352 | 20250409 | 130000 | 14029713225 | 4965 | 4965 | 4975 | 4960 | 3867 |
| 353 | 20250409 | 125900 | 14010518830 | 4960 | 4945 | 4960 | 4915 | 14026 |
| 354 | 20250409 | 125800 | 13941442465 | 4945 | 5020 | 5040 | 4910 | 21294 |
| 355 | 20250409 | 125700 | 13835888460 | 5010 | 5025 | 5025 | 4995 | 7548 |
| 356 | 20250409 | 125600 | 13798098125 | 5020 | 5040 | 5040 | 4995 | 14871 |
| 357 | 20250409 | 125500 | 13723537195 | 5030 | 5040 | 5050 | 5030 | 5760 |
| 358 | 20250409 | 125400 | 13694493885 | 5050 | 5070 | 5070 | 5050 | 5722 |
| 359 | 20250409 | 125300 | 13665555465 | 5080 | 5070 | 5080 | 5070 | 335 |
| 360 | 20250409 | 125200 | 13663856735 | 5070 | 5120 | 5130 | 5050 | 10935 |
| 361 | 20250409 | 125100 | 13608404485 | 5120 | 5150 | 5150 | 5090 | 9769 |
| 362 | 20250409 | 125000 | 13558424715 | 5160 | 5160 | 5170 | 5140 | 7670 |
| 363 | 20250409 | 124900 | 13518902935 | 5150 | 5170 | 5180 | 5120 | 17637 |
| 364 | 20250409 | 124800 | 13428102105 | 5180 | 5200 | 5240 | 5170 | 23508 |
| 365 | 20250409 | 124700 | 13305715945 | 5190 | 5210 | 5250 | 5150 | 44888 |
| 366 | 20250409 | 124600 | 13072521735 | 5200 | 5240 | 5280 | 5130 | 86978 |
| 367 | 20250409 | 124500 | 12619263775 | 5210 | 5000 | 5270 | 5000 | 63424 |
| 368 | 20250409 | 124400 | 12292561155 | 5010 | 5020 | 5020 | 5000 | 11428 |
| 369 | 20250409 | 124300 | 12235301245 | 5030 | 5020 | 5030 | 5020 | 1708 |
| 370 | 20250409 | 124200 | 12226722575 | 5030 | 5040 | 5040 | 5020 | 3703 |
| 371 | 20250409 | 124100 | 12208128195 | 5040 | 5020 | 5050 | 5020 | 3157 |
| 372 | 20250409 | 124000 | 12192237185 | 5020 | 5030 | 5050 | 5020 | 3210 |
| 373 | 20250409 | 123900 | 12176068385 | 5030 | 5030 | 5030 | 5020 | 2047 |
| 374 | 20250409 | 123800 | 12165772425 | 5030 | 5030 | 5030 | 5020 | 1363 |
| 375 | 20250409 | 123700 | 12158929645 | 5030 | 5010 | 5030 | 5000 | 2674 |
| 376 | 20250409 | 123600 | 12145526345 | 5010 | 5010 | 5020 | 5000 | 9236 |
| 377 | 20250409 | 123500 | 12099337995 | 5020 | 4995 | 5020 | 4995 | 3518 |
| 378 | 20250409 | 123400 | 12081729705 | 4995 | 4995 | 5010 | 4990 | 2482 |
| 379 | 20250409 | 123300 | 12069319110 | 4990 | 5010 | 5010 | 4955 | 33228 |
| 380 | 20250409 | 123200 | 11903757015 | 5010 | 5020 | 5030 | 5010 | 15804 |
| 381 | 20250409 | 123100 | 11824510625 | 5020 | 5030 | 5040 | 5020 | 1706 |
| 382 | 20250409 | 123000 | 11815938325 | 5030 | 5030 | 5040 | 5020 | 7704 |
| 383 | 20250409 | 122900 | 11777218645 | 5040 | 5050 | 5060 | 5030 | 6682 |
| 384 | 20250409 | 122800 | 11743517295 | 5050 | 5060 | 5060 | 5050 | 2409 |
| 385 | 20250409 | 122700 | 11731344525 | 5050 | 5060 | 5070 | 5050 | 1449 |
| 386 | 20250409 | 122600 | 11724018555 | 5060 | 5040 | 5070 | 5040 | 1964 |
| 387 | 20250409 | 122500 | 11714104795 | 5050 | 5040 | 5050 | 5040 | 2978 |
| 388 | 20250409 | 122400 | 11699090395 | 5040 | 5080 | 5080 | 5040 | 18090 |
| 389 | 20250409 | 122300 | 11607571555 | 5080 | 5080 | 5090 | 5080 | 689 |
| 390 | 20250409 | 122200 | 11604071425 | 5090 | 5100 | 5110 | 5080 | 13050 |
| 391 | 20250409 | 122100 | 11537736375 | 5110 | 5110 | 5110 | 5110 | 12 |
| 392 | 20250409 | 122000 | 11537675055 | 5090 | 5100 | 5100 | 5090 | 2750 |
| 393 | 20250409 | 121900 | 11523675055 | 5100 | 5110 | 5110 | 5100 | 1622 |
| 394 | 20250409 | 121800 | 11515401855 | 5110 | 5130 | 5130 | 5110 | 4860 |
| 395 | 20250409 | 121700 | 11490512045 | 5120 | 5110 | 5130 | 5110 | 2346 |
| 396 | 20250409 | 121600 | 11478501135 | 5120 | 5110 | 5120 | 5110 | 816 |
| 397 | 20250409 | 121500 | 11474327425 | 5100 | 5100 | 5110 | 5100 | 321 |
| 398 | 20250409 | 121400 | 11472688995 | 5100 | 5100 | 5110 | 5090 | 1100 |
| 399 | 20250409 | 121300 | 11467078365 | 5100 | 5100 | 5100 | 5090 | 3042 |
| 400 | 20250409 | 121200 | 11451584965 | 5100 | 5090 | 5100 | 5090 | 1146 |
| 401 | 20250409 | 121100 | 11445751425 | 5100 | 5095 | 5110 | 5095 | 1363 |
| 402 | 20250409 | 121000 | 11438799885 | 5100 | 5100 | 5100 | 5100 | 719 |
| 403 | 20250409 | 120900 | 11435132985 | 5110 | 5120 | 5120 | 5110 | 71 |
| 404 | 20250409 | 120800 | 11434770055 | 5120 | 5100 | 5120 | 5100 | 961 |
| 405 | 20250409 | 120700 | 11429862565 | 5100 | 5090 | 5100 | 5090 | 3704 |
| 406 | 20250409 | 120600 | 11411009170 | 5095 | 5110 | 5110 | 5095 | 2119 |
| 407 | 20250409 | 120500 | 11400193145 | 5120 | 5140 | 5140 | 5120 | 672 |
| 408 | 20250409 | 120400 | 11396748255 | 5140 | 5150 | 5150 | 5130 | 933 |
| 409 | 20250409 | 120300 | 11391950805 | 5150 | 5120 | 5150 | 5120 | 2989 |
| 410 | 20250409 | 120200 | 11376586955 | 5130 | 5120 | 5130 | 5110 | 1239 |
| 411 | 20250409 | 120100 | 11370233265 | 5110 | 5130 | 5140 | 5110 | 2669 |
| 412 | 20250409 | 120000 | 11356557955 | 5110 | 5130 | 5130 | 5110 | 16 |
| 413 | 20250409 | 115900 | 11356476115 | 5110 | 5100 | 5130 | 5100 | 5692 |
| 414 | 20250409 | 115800 | 11327367025 | 5080 | 5100 | 5110 | 5080 | 5170 |
| 415 | 20250409 | 115700 | 11301034175 | 5100 | 5105 | 5110 | 5100 | 2143 |
| 416 | 20250409 | 115600 | 11290098840 | 5105 | 5100 | 5110 | 5100 | 593 |
| 417 | 20250409 | 115500 | 11287073475 | 5100 | 5110 | 5120 | 5100 | 1806 |
| 418 | 20250409 | 115400 | 11277845605 | 5110 | 5120 | 5120 | 5110 | 447 |
| 419 | 20250409 | 115300 | 11275560715 | 5120 | 5120 | 5120 | 5120 | 2438 |
| 420 | 20250409 | 115200 | 11263078155 | 5120 | 5110 | 5120 | 5110 | 1707 |
| 421 | 20250409 | 115100 | 11254354635 | 5120 | 5120 | 5130 | 5110 | 1468 |
| 422 | 20250409 | 115000 | 11246839375 | 5130 | 5100 | 5140 | 5090 | 4754 |
| 423 | 20250409 | 114900 | 11222517045 | 5090 | 5100 | 5100 | 5090 | 2173 |
| 424 | 20250409 | 114800 | 11211448565 | 5095 | 5100 | 5110 | 5080 | 4286 |
| 425 | 20250409 | 114700 | 11189627385 | 5110 | 5090 | 5110 | 5090 | 4019 |
| 426 | 20250409 | 114600 | 11169138145 | 5080 | 5090 | 5100 | 5080 | 6991 |
| 427 | 20250409 | 114500 | 11133554885 | 5090 | 5090 | 5090 | 5090 | 0 |
| 428 | 20250409 | 114400 | 11133554885 | 5090 | 5100 | 5100 | 5090 | 3153 |
| 429 | 20250409 | 114300 | 11117501205 | 5090 | 5090 | 5110 | 5090 | 11160 |
| 430 | 20250409 | 114200 | 11060669945 | 5090 | 5120 | 5130 | 5090 | 22985 |
| 431 | 20250409 | 114100 | 10943300005 | 5120 | 5150 | 5150 | 5120 | 3577 |
| 432 | 20250409 | 114000 | 10924955595 | 5140 | 5145 | 5160 | 5140 | 4245 |
| 433 | 20250409 | 113900 | 10903132705 | 5140 | 5140 | 5140 | 5140 | 66 |
| 434 | 20250409 | 113800 | 10902793465 | 5145 | 5140 | 5145 | 5140 | 222 |
| 435 | 20250409 | 113700 | 10901652370 | 5140 | 5150 | 5150 | 5140 | 33 |
| 436 | 20250409 | 113600 | 10901482635 | 5130 | 5140 | 5150 | 5130 | 1248 |
| 437 | 20250409 | 113500 | 10895068875 | 5140 | 5140 | 5140 | 5130 | 582 |
| 438 | 20250409 | 113400 | 10892080715 | 5130 | 5140 | 5140 | 5130 | 507 |
| 439 | 20250409 | 113300 | 10889477165 | 5150 | 5150 | 5160 | 5150 | 1495 |
| 440 | 20250409 | 113200 | 10881775475 | 5160 | 5150 | 5160 | 5130 | 3987 |
| 441 | 20250409 | 113100 | 10861259755 | 5150 | 5120 | 5160 | 5110 | 8280 |
| 442 | 20250409 | 113000 | 10818679125 | 5130 | 5110 | 5130 | 5100 | 3833 |
| 443 | 20250409 | 112900 | 10799095685 | 5110 | 5120 | 5120 | 5105 | 4390 |
| 444 | 20250409 | 112800 | 10776658725 | 5120 | 5120 | 5140 | 5110 | 13205 |
| 445 | 20250409 | 112700 | 10709099585 | 5120 | 5130 | 5140 | 5120 | 5248 |
| 446 | 20250409 | 112600 | 10682199175 | 5130 | 5120 | 5140 | 5120 | 2219 |
| 447 | 20250409 | 112500 | 10670826445 | 5120 | 5170 | 5170 | 5120 | 16233 |
| 448 | 20250409 | 112400 | 10587390655 | 5170 | 5180 | 5180 | 5170 | 1087 |
| 449 | 20250409 | 112300 | 10581768745 | 5170 | 5200 | 5200 | 5170 | 2204 |
| 450 | 20250409 | 112200 | 10570345785 | 5200 | 5190 | 5200 | 5190 | 4149 |
| 451 | 20250409 | 112100 | 10548798235 | 5190 | 5140 | 5190 | 5140 | 3914 |
| 452 | 20250409 | 112000 | 10528538460 | 5140 | 5150 | 5160 | 5140 | 1970 |
| 453 | 20250409 | 111900 | 10518398260 | 5150 | 5150 | 5170 | 5150 | 2198 |
| 454 | 20250409 | 111800 | 10507062920 | 5140 | 5130 | 5150 | 5130 | 2550 |
| 455 | 20250409 | 111700 | 10493954310 | 5130 | 5130 | 5160 | 5130 | 5839 |
| 456 | 20250409 | 111600 | 10463960230 | 5130 | 5140 | 5160 | 5130 | 12350 |
| 457 | 20250409 | 111500 | 10400556400 | 5140 | 5160 | 5160 | 5130 | 10683 |
| 458 | 20250409 | 111400 | 10345617250 | 5170 | 5150 | 5170 | 5150 | 4433 |
| 459 | 20250409 | 111300 | 10322765420 | 5150 | 5190 | 5190 | 5150 | 9819 |
| 460 | 20250409 | 111200 | 10272075400 | 5190 | 5210 | 5220 | 5180 | 1978 |
| 461 | 20250409 | 111100 | 10261798930 | 5200 | 5230 | 5230 | 5200 | 5044 |
| 462 | 20250409 | 111000 | 10235477600 | 5220 | 5230 | 5230 | 5220 | 319 |
| 463 | 20250409 | 110900 | 10233809240 | 5230 | 5230 | 5230 | 5230 | 589 |
| 464 | 20250409 | 110800 | 10230728770 | 5230 | 5180 | 5280 | 5180 | 5179 |
| 465 | 20250409 | 110700 | 10203657390 | 5200 | 5160 | 5210 | 5140 | 11302 |
| 466 | 20250409 | 110600 | 10145242960 | 5150 | 5190 | 5190 | 5150 | 9966 |
| 467 | 20250409 | 110500 | 10093774010 | 5200 | 5200 | 5210 | 5180 | 4577 |
| 468 | 20250409 | 110400 | 10069996000 | 5210 | 5220 | 5260 | 5200 | 12194 |
| 469 | 20250409 | 110300 | 10006433030 | 5220 | 5250 | 5270 | 5220 | 7183 |
| 470 | 20250409 | 110200 | 9968833830 | 5270 | 5280 | 5280 | 5250 | 8782 |
| 471 | 20250409 | 110100 | 9922606250 | 5280 | 5280 | 5290 | 5280 | 767 |
| 472 | 20250409 | 110000 | 9918555575 | 5290 | 5310 | 5310 | 5280 | 2144 |
| 473 | 20250409 | 105900 | 9907191725 | 5310 | 5300 | 5310 | 5300 | 1254 |
| 474 | 20250409 | 105800 | 9900545365 | 5290 | 5300 | 5305 | 5280 | 969 |
| 475 | 20250409 | 105700 | 9895417370 | 5300 | 5300 | 5310 | 5290 | 1946 |
| 476 | 20250409 | 105600 | 9885106450 | 5300 | 5290 | 5300 | 5270 | 922 |
| 477 | 20250409 | 105500 | 9880231350 | 5300 | 5310 | 5310 | 5270 | 3669 |
| 478 | 20250409 | 105400 | 9860831130 | 5305 | 5290 | 5305 | 5280 | 537 |
| 479 | 20250409 | 105300 | 9857987010 | 5290 | 5280 | 5310 | 5280 | 5219 |
| 480 | 20250409 | 105200 | 9830340080 | 5280 | 5270 | 5280 | 5270 | 1987 |
| 481 | 20250409 | 105100 | 9819860290 | 5280 | 5280 | 5290 | 5280 | 911 |
| 482 | 20250409 | 105000 | 9815050200 | 5280 | 5300 | 5300 | 5280 | 5835 |
| 483 | 20250409 | 104900 | 9784179750 | 5300 | 5290 | 5300 | 5280 | 926 |
| 484 | 20250409 | 104800 | 9779282160 | 5280 | 5260 | 5285 | 5260 | 1169 |
| 485 | 20250409 | 104700 | 9773121030 | 5260 | 5260 | 5260 | 5250 | 2005 |
| 486 | 20250409 | 104600 | 9762583560 | 5260 | 5270 | 5280 | 5260 | 2338 |
| 487 | 20250409 | 104500 | 9750264585 | 5270 | 5270 | 5280 | 5260 | 2056 |
| 488 | 20250409 | 104400 | 9739430305 | 5280 | 5280 | 5290 | 5270 | 2085 |
| 489 | 20250409 | 104300 | 9728412735 | 5280 | 5340 | 5340 | 5280 | 8308 |
| 490 | 20250409 | 104200 | 9684292865 | 5330 | 5310 | 5330 | 5300 | 885 |
| 491 | 20250409 | 104100 | 9679587495 | 5310 | 5330 | 5330 | 5300 | 2930 |
| 492 | 20250409 | 104000 | 9664017085 | 5340 | 5330 | 5340 | 5320 | 3507 |
| 493 | 20250409 | 103900 | 9645325735 | 5320 | 5340 | 5340 | 5320 | 4906 |
| 494 | 20250409 | 103800 | 9619191045 | 5340 | 5300 | 5340 | 5300 | 8761 |
| 495 | 20250409 | 103700 | 9572505335 | 5300 | 5310 | 5310 | 5290 | 2780 |
| 496 | 20250409 | 103600 | 9557770145 | 5310 | 5290 | 5310 | 5290 | 3893 |
| 497 | 20250409 | 103500 | 9537149285 | 5290 | 5260 | 5290 | 5260 | 2956 |
| 498 | 20250409 | 103400 | 9521555605 | 5250 | 5250 | 5260 | 5250 | 1409 |
| 499 | 20250409 | 103300 | 9514153315 | 5260 | 5260 | 5260 | 5260 | 1042 |
| 500 | 20250409 | 103200 | 9508672395 | 5260 | 5230 | 5260 | 5220 | 2693 |
| 501 | 20250409 | 103100 | 9494557555 | 5230 | 5260 | 5260 | 5230 | 3432 |
| 502 | 20250409 | 103000 | 9476551145 | 5270 | 5290 | 5300 | 5270 | 3028 |
| 503 | 20250409 | 102900 | 9460569405 | 5280 | 5250 | 5280 | 5250 | 4011 |
| 504 | 20250409 | 102800 | 9439433585 | 5250 | 5260 | 5260 | 5240 | 4935 |
| 505 | 20250409 | 102700 | 9413492465 | 5250 | 5260 | 5260 | 5250 | 2199 |
| 506 | 20250409 | 102600 | 9401926695 | 5270 | 5250 | 5270 | 5250 | 1811 |
| 507 | 20250409 | 102500 | 9392406505 | 5240 | 5270 | 5270 | 5240 | 1405 |
| 508 | 20250409 | 102400 | 9385037065 | 5270 | 5260 | 5270 | 5250 | 8256 |
| 509 | 20250409 | 102300 | 9341671395 | 5260 | 5270 | 5270 | 5260 | 2730 |
| 510 | 20250409 | 102200 | 9327311040 | 5270 | 5260 | 5280 | 5260 | 4824 |
| 511 | 20250409 | 102100 | 9301891560 | 5270 | 5270 | 5270 | 5270 | 1758 |
| 512 | 20250409 | 102000 | 9292626900 | 5270 | 5300 | 5310 | 5270 | 10255 |
| 513 | 20250409 | 101900 | 9238348690 | 5310 | 5300 | 5310 | 5300 | 3560 |
| 514 | 20250409 | 101800 | 9219469770 | 5300 | 5290 | 5320 | 5290 | 5962 |
| 515 | 20250409 | 101700 | 9187846120 | 5290 | 5300 | 5300 | 5290 | 2890 |
| 516 | 20250409 | 101600 | 9172539180 | 5300 | 5270 | 5310 | 5270 | 4824 |
| 517 | 20250409 | 101500 | 9147012920 | 5270 | 5290 | 5300 | 5260 | 3818 |
| 518 | 20250409 | 101400 | 9126878970 | 5300 | 5300 | 5300 | 5280 | 4339 |
| 519 | 20250409 | 101300 | 9103948640 | 5300 | 5270 | 5300 | 5270 | 6879 |
| 520 | 20250409 | 101200 | 9067648110 | 5280 | 5270 | 5290 | 5270 | 3123 |
| 521 | 20250409 | 101100 | 9051158160 | 5270 | 5270 | 5280 | 5270 | 6389 |
| 522 | 20250409 | 101000 | 9017486985 | 5270 | 5260 | 5270 | 5250 | 1595 |
| 523 | 20250409 | 100900 | 9009095295 | 5260 | 5260 | 5270 | 5250 | 2482 |
| 524 | 20250409 | 100800 | 8996036385 | 5260 | 5230 | 5260 | 5220 | 4400 |
| 525 | 20250409 | 100700 | 8972962735 | 5230 | 5190 | 5250 | 5180 | 4769 |
| 526 | 20250409 | 100600 | 8948134915 | 5190 | 5180 | 5210 | 5180 | 5037 |
| 527 | 20250409 | 100500 | 8921978085 | 5180 | 5190 | 5200 | 5150 | 13982 |
| 528 | 20250409 | 100400 | 8849620525 | 5200 | 5250 | 5260 | 5200 | 8200 |
| 529 | 20250409 | 100300 | 8806778175 | 5250 | 5250 | 5280 | 5230 | 4233 |
| 530 | 20250409 | 100200 | 8784595105 | 5240 | 5280 | 5290 | 5240 | 9946 |
| 531 | 20250409 | 100100 | 8732189695 | 5280 | 5260 | 5280 | 5260 | 4492 |
| 532 | 20250409 | 100000 | 8708518625 | 5260 | 5220 | 5260 | 5210 | 3211 |
| 533 | 20250409 | 095900 | 8691746895 | 5210 | 5260 | 5260 | 5210 | 3363 |
| 534 | 20250409 | 095800 | 8674163575 | 5260 | 5250 | 5270 | 5240 | 3846 |
| 535 | 20250409 | 095700 | 8653939925 | 5260 | 5260 | 5260 | 5250 | 2069 |
| 536 | 20250409 | 095600 | 8643063935 | 5260 | 5290 | 5290 | 5250 | 6384 |
| 537 | 20250409 | 095500 | 8609396705 | 5280 | 5260 | 5290 | 5260 | 6427 |
| 538 | 20250409 | 095400 | 8575501015 | 5260 | 5260 | 5260 | 5240 | 5309 |
| 539 | 20250409 | 095300 | 8547617015 | 5260 | 5220 | 5260 | 5220 | 4527 |
| 540 | 20250409 | 095200 | 8523884085 | 5220 | 5220 | 5220 | 5200 | 2459 |
| 541 | 20250409 | 095100 | 8511071985 | 5220 | 5200 | 5230 | 5200 | 2660 |
| 542 | 20250409 | 095000 | 8497213295 | 5210 | 5230 | 5230 | 5190 | 6750 |
| 543 | 20250409 | 094900 | 8462069185 | 5220 | 5190 | 5220 | 5190 | 3025 |
| 544 | 20250409 | 094800 | 8446321305 | 5190 | 5190 | 5190 | 5170 | 8869 |
| 545 | 20250409 | 094700 | 8400382835 | 5190 | 5240 | 5240 | 5190 | 21989 |
| 546 | 20250409 | 094600 | 8285729625 | 5240 | 5270 | 5270 | 5230 | 11608 |
| 547 | 20250409 | 094500 | 8224741565 | 5270 | 5270 | 5280 | 5250 | 9088 |
| 548 | 20250409 | 094400 | 8176892075 | 5260 | 5270 | 5290 | 5250 | 10611 |
| 549 | 20250409 | 094300 | 8120975875 | 5270 | 5240 | 5270 | 5220 | 11084 |
| 550 | 20250409 | 094200 | 8062863395 | 5240 | 5220 | 5250 | 5210 | 8826 |
| 551 | 20250409 | 094100 | 8016774025 | 5230 | 5240 | 5250 | 5210 | 14557 |
| 552 | 20250409 | 094000 | 7940591955 | 5240 | 5230 | 5240 | 5210 | 10188 |
| 553 | 20250409 | 093900 | 7887351575 | 5230 | 5230 | 5250 | 5210 | 21834 |
| 554 | 20250409 | 093800 | 7773229895 | 5220 | 5190 | 5230 | 5180 | 12267 |
| 555 | 20250409 | 093700 | 7709419595 | 5180 | 5200 | 5210 | 5170 | 15311 |
| 556 | 20250409 | 093600 | 7629934765 | 5210 | 5160 | 5210 | 5160 | 22481 |
| 557 | 20250409 | 093500 | 7513380525 | 5170 | 5220 | 5220 | 5130 | 55032 |
| 558 | 20250409 | 093400 | 7229610925 | 5210 | 5210 | 5230 | 5160 | 57980 |
| 559 | 20250409 | 093300 | 6928537255 | 5210 | 5320 | 5340 | 5210 | 61334 |
| 560 | 20250409 | 093200 | 6605394785 | 5320 | 5330 | 5330 | 5290 | 26178 |
| 561 | 20250409 | 093100 | 6466523420 | 5320 | 5270 | 5330 | 5260 | 46031 |
| 562 | 20250409 | 093000 | 6222813240 | 5270 | 5410 | 5430 | 5260 | 36925 |
| 563 | 20250409 | 092900 | 6025820220 | 5400 | 5430 | 5440 | 5400 | 11980 |
| 564 | 20250409 | 092800 | 5960984440 | 5430 | 5450 | 5450 | 5400 | 6598 |
| 565 | 20250409 | 092700 | 5925233340 | 5450 | 5440 | 5450 | 5410 | 7742 |
| 566 | 20250409 | 092600 | 5883175010 | 5440 | 5480 | 5480 | 5430 | 7238 |
| 567 | 20250409 | 092500 | 5843708570 | 5480 | 5490 | 5490 | 5470 | 7337 |
| 568 | 20250409 | 092400 | 5803514965 | 5470 | 5450 | 5490 | 5450 | 18664 |
| 569 | 20250409 | 092300 | 5701387915 | 5460 | 5490 | 5500 | 5460 | 12552 |
| 570 | 20250409 | 092200 | 5632611745 | 5490 | 5420 | 5510 | 5420 | 35128 |
| 571 | 20250409 | 092100 | 5440189025 | 5420 | 5410 | 5420 | 5400 | 6938 |
| 572 | 20250409 | 092000 | 5402651865 | 5410 | 5360 | 5410 | 5360 | 17430 |
| 573 | 20250409 | 091900 | 5308804880 | 5370 | 5440 | 5440 | 5360 | 23111 |
| 574 | 20250409 | 091800 | 5184173190 | 5440 | 5435 | 5445 | 5410 | 14623 |
| 575 | 20250409 | 091700 | 5104758255 | 5420 | 5420 | 5440 | 5400 | 15285 |
| 576 | 20250409 | 091600 | 5021861775 | 5420 | 5380 | 5430 | 5360 | 11995 |
| 577 | 20250409 | 091500 | 4957060765 | 5370 | 5420 | 5440 | 5350 | 31201 |
| 578 | 20250409 | 091400 | 4788991905 | 5420 | 5390 | 5420 | 5380 | 23433 |
| 579 | 20250409 | 091300 | 4662540305 | 5390 | 5350 | 5390 | 5310 | 17283 |
| 580 | 20250409 | 091200 | 4570168275 | 5350 | 5350 | 5350 | 5300 | 47280 |
| 581 | 20250409 | 091100 | 4318724585 | 5340 | 5370 | 5380 | 5330 | 24951 |
| 582 | 20250409 | 091000 | 4185017555 | 5370 | 5350 | 5390 | 5340 | 24538 |
| 583 | 20250409 | 090900 | 4053338265 | 5360 | 5330 | 5440 | 5330 | 70658 |
| 584 | 20250409 | 090800 | 3673955425 | 5340 | 5420 | 5430 | 5300 | 88665 |
| 585 | 20250409 | 090700 | 3198245225 | 5420 | 5470 | 5530 | 5400 | 57614 |
| 586 | 20250409 | 090600 | 2883435855 | 5480 | 5550 | 5580 | 5450 | 82696 |
| 587 | 20250409 | 090500 | 2428772325 | 5540 | 5540 | 5570 | 5530 | 19591 |
| 588 | 20250409 | 090400 | 2320035445 | 5540 | 5560 | 5580 | 5490 | 53866 |
| 589 | 20250409 | 090300 | 2022604445 | 5590 | 5560 | 5660 | 5560 | 71515 |
| 590 | 20250409 | 090200 | 1621914715 | 5590 | 5590 | 5660 | 5540 | 53256 |
| 591 | 20250409 | 090100 | 1325432515 | 5590 | 5630 | 5630 | 5510 | 101062 |
| 592 | 20250409 | 090000 | 763204025 | 5620 | 5650 | 5700 | 5600 | 132684 |