27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 185100 | 1038449962 | 286 | 286 | 286 | 286 | 39696 |
| 3 | 20250428 | 185000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 4 | 20250428 | 184900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 5 | 20250428 | 184800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 6 | 20250428 | 184700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 7 | 20250428 | 184600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 8 | 20250428 | 184500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 9 | 20250428 | 184400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 10 | 20250428 | 184300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 11 | 20250428 | 184200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 12 | 20250428 | 184100 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 13 | 20250428 | 184000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 14 | 20250428 | 183900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 15 | 20250428 | 183800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 16 | 20250428 | 183700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 17 | 20250428 | 183600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 18 | 20250428 | 183500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 19 | 20250428 | 183400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 20 | 20250428 | 183300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 21 | 20250428 | 183200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 22 | 20250428 | 183100 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 23 | 20250428 | 183000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 24 | 20250428 | 182900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 25 | 20250428 | 182800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 26 | 20250428 | 182700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 27 | 20250428 | 182600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 28 | 20250428 | 182500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 29 | 20250428 | 182400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 30 | 20250428 | 182300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 31 | 20250428 | 182200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 32 | 20250428 | 182100 | 1038449962 | 286 | 286 | 286 | 286 | 39696 |
| 33 | 20250428 | 182000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 34 | 20250428 | 181900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 35 | 20250428 | 181800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 36 | 20250428 | 181700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 37 | 20250428 | 181600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 38 | 20250428 | 181500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 39 | 20250428 | 181400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 40 | 20250428 | 181300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 41 | 20250428 | 181200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 42 | 20250428 | 181100 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 43 | 20250428 | 181000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 44 | 20250428 | 180900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 45 | 20250428 | 180800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 46 | 20250428 | 180700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 47 | 20250428 | 180600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 48 | 20250428 | 180500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 49 | 20250428 | 180400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 50 | 20250428 | 180300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 51 | 20250428 | 180200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 52 | 20250428 | 180100 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 53 | 20250428 | 180000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 54 | 20250428 | 175900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 55 | 20250428 | 175800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 56 | 20250428 | 175700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 57 | 20250428 | 175600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 58 | 20250428 | 175500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 59 | 20250428 | 175400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 60 | 20250428 | 175300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 61 | 20250428 | 175200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 62 | 20250428 | 175100 | 1038449962 | 286 | 286 | 286 | 286 | 39696 |
| 63 | 20250428 | 175000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 64 | 20250428 | 174900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 65 | 20250428 | 174800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 66 | 20250428 | 174700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 67 | 20250428 | 174600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 68 | 20250428 | 174500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 69 | 20250428 | 174400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 70 | 20250428 | 174300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 71 | 20250428 | 174200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 72 | 20250428 | 174100 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 73 | 20250428 | 174000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 74 | 20250428 | 173900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 75 | 20250428 | 173800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 76 | 20250428 | 173700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 77 | 20250428 | 173600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 78 | 20250428 | 173500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 79 | 20250428 | 173400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 80 | 20250428 | 173300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 81 | 20250428 | 173200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 82 | 20250428 | 173100 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 83 | 20250428 | 173000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 84 | 20250428 | 172900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 85 | 20250428 | 172800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 86 | 20250428 | 172700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 87 | 20250428 | 172600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 88 | 20250428 | 172500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 89 | 20250428 | 172400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 90 | 20250428 | 172300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 91 | 20250428 | 172200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 92 | 20250428 | 172100 | 1038449962 | 286 | 286 | 286 | 286 | 39696 |
| 93 | 20250428 | 172000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 94 | 20250428 | 171900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 95 | 20250428 | 171800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 96 | 20250428 | 171700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 97 | 20250428 | 171600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 98 | 20250428 | 171500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 99 | 20250428 | 171400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 100 | 20250428 | 171300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 101 | 20250428 | 171200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 102 | 20250428 | 171100 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 103 | 20250428 | 171000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 104 | 20250428 | 170900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 105 | 20250428 | 170800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 106 | 20250428 | 170700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 107 | 20250428 | 170600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 108 | 20250428 | 170500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 109 | 20250428 | 170400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 110 | 20250428 | 170300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 111 | 20250428 | 170200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 112 | 20250428 | 170100 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 113 | 20250428 | 170000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 114 | 20250428 | 165900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 115 | 20250428 | 165800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 116 | 20250428 | 165700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 117 | 20250428 | 165600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 118 | 20250428 | 165500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 119 | 20250428 | 165400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 120 | 20250428 | 165300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 121 | 20250428 | 165200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 122 | 20250428 | 165100 | 1038449962 | 286 | 286 | 286 | 286 | 39696 |
| 123 | 20250428 | 165000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 124 | 20250428 | 164900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 125 | 20250428 | 164800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 126 | 20250428 | 164700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 127 | 20250428 | 164600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 128 | 20250428 | 164500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 129 | 20250428 | 164400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 130 | 20250428 | 164300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 131 | 20250428 | 164200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 132 | 20250428 | 164100 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 133 | 20250428 | 164000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 134 | 20250428 | 163900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 135 | 20250428 | 163800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 136 | 20250428 | 163700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 137 | 20250428 | 163600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 138 | 20250428 | 163500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 139 | 20250428 | 163400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 140 | 20250428 | 163300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 141 | 20250428 | 163200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 142 | 20250428 | 163100 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 143 | 20250428 | 163000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 144 | 20250428 | 162900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 145 | 20250428 | 162800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 146 | 20250428 | 162700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 147 | 20250428 | 162600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 148 | 20250428 | 162500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 149 | 20250428 | 162400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 150 | 20250428 | 162300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 151 | 20250428 | 162200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 152 | 20250428 | 162100 | 1038449962 | 286 | 286 | 286 | 286 | 39696 |
| 153 | 20250428 | 162000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 154 | 20250428 | 161900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 155 | 20250428 | 161800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 156 | 20250428 | 161700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 157 | 20250428 | 161600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 158 | 20250428 | 161500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 159 | 20250428 | 161400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 160 | 20250428 | 161300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 161 | 20250428 | 161200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 162 | 20250428 | 161100 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 163 | 20250428 | 161000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 164 | 20250428 | 160900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 165 | 20250428 | 160800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 166 | 20250428 | 160700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 167 | 20250428 | 160600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 168 | 20250428 | 160500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 169 | 20250428 | 160400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 170 | 20250428 | 160300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 171 | 20250428 | 160200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 172 | 20250428 | 160100 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 173 | 20250428 | 160000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 174 | 20250428 | 155900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 175 | 20250428 | 155800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 176 | 20250428 | 155700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 177 | 20250428 | 155600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 178 | 20250428 | 155500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 179 | 20250428 | 155400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 180 | 20250428 | 155300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 181 | 20250428 | 155200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 182 | 20250428 | 155100 | 1038449962 | 286 | 286 | 286 | 286 | 39696 |
| 183 | 20250428 | 155000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 184 | 20250428 | 154900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 185 | 20250428 | 154800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 186 | 20250428 | 154700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 187 | 20250428 | 154600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 188 | 20250428 | 154500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 189 | 20250428 | 154400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 190 | 20250428 | 154300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 191 | 20250428 | 154200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 192 | 20250428 | 154100 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 193 | 20250428 | 154000 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 194 | 20250428 | 153900 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 195 | 20250428 | 153800 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 196 | 20250428 | 153700 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 197 | 20250428 | 153600 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 198 | 20250428 | 153500 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 199 | 20250428 | 153400 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 200 | 20250428 | 153300 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 201 | 20250428 | 153200 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 202 | 20250428 | 153100 | 1038449962 | 286 | 286 | 286 | 286 | 0 |
| 203 | 20250428 | 153000 | 1038449962 | 286 | 286 | 286 | 286 | 39696 |
| 204 | 20250428 | 152900 | 1027096906 | 286 | 286 | 286 | 286 | 0 |
| 205 | 20250428 | 152800 | 1027096906 | 286 | 286 | 286 | 286 | 0 |
| 206 | 20250428 | 152700 | 1027096906 | 286 | 286 | 286 | 286 | 0 |
| 207 | 20250428 | 152600 | 1027096906 | 286 | 286 | 286 | 286 | 0 |
| 208 | 20250428 | 152500 | 1027096906 | 286 | 286 | 286 | 286 | 0 |
| 209 | 20250428 | 152400 | 1027096906 | 286 | 286 | 286 | 286 | 0 |
| 210 | 20250428 | 152300 | 1027096906 | 286 | 286 | 286 | 286 | 0 |
| 211 | 20250428 | 152200 | 1027096906 | 286 | 286 | 286 | 286 | 0 |
| 212 | 20250428 | 152100 | 1027096906 | 286 | 286 | 286 | 286 | 0 |
| 213 | 20250428 | 152000 | 1027096906 | 286 | 286 | 286 | 286 | 0 |
| 214 | 20250428 | 151900 | 1027096906 | 286 | 286 | 286 | 286 | 1536 |
| 215 | 20250428 | 151800 | 1026657610 | 286 | 287 | 287 | 286 | 4038 |
| 216 | 20250428 | 151700 | 1025502436 | 286 | 287 | 287 | 286 | 5602 |
| 217 | 20250428 | 151600 | 1023899662 | 286 | 287 | 287 | 286 | 31435 |
| 218 | 20250428 | 151500 | 1014909085 | 287 | 287 | 287 | 286 | 21961 |
| 219 | 20250428 | 151400 | 1008622995 | 287 | 287 | 287 | 286 | 4501 |
| 220 | 20250428 | 151300 | 1007331210 | 287 | 287 | 287 | 287 | 1480 |
| 221 | 20250428 | 151200 | 1006906450 | 287 | 286 | 287 | 286 | 1403 |
| 222 | 20250428 | 151100 | 1006505189 | 287 | 287 | 287 | 287 | 1 |
| 223 | 20250428 | 151000 | 1006504902 | 287 | 287 | 287 | 286 | 16169 |
| 224 | 20250428 | 150900 | 1001870399 | 286 | 287 | 287 | 286 | 1555 |
| 225 | 20250428 | 150800 | 1001425614 | 287 | 286 | 287 | 286 | 25020 |
| 226 | 20250428 | 150700 | 994269891 | 286 | 285 | 286 | 285 | 3024 |
| 227 | 20250428 | 150600 | 993408028 | 286 | 286 | 286 | 286 | 0 |
| 228 | 20250428 | 150500 | 993408028 | 286 | 284 | 286 | 284 | 9005 |
| 229 | 20250428 | 150400 | 990848570 | 285 | 284 | 285 | 284 | 2643 |
| 230 | 20250428 | 150300 | 990097954 | 284 | 285 | 285 | 284 | 3631 |
| 231 | 20250428 | 150200 | 989064503 | 284 | 285 | 286 | 284 | 1168 |
| 232 | 20250428 | 150100 | 988731730 | 286 | 285 | 286 | 285 | 6017 |
| 233 | 20250428 | 150000 | 987016883 | 286 | 286 | 286 | 286 | 89 |
| 234 | 20250428 | 145900 | 986991429 | 286 | 286 | 286 | 285 | 7844 |
| 235 | 20250428 | 145800 | 984753645 | 286 | 286 | 286 | 286 | 301 |
| 236 | 20250428 | 145700 | 984667559 | 286 | 286 | 286 | 286 | 0 |
| 237 | 20250428 | 145600 | 984667559 | 286 | 285 | 286 | 285 | 762 |
| 238 | 20250428 | 145500 | 984450369 | 286 | 287 | 287 | 286 | 1789 |
| 239 | 20250428 | 145400 | 983938210 | 287 | 286 | 287 | 286 | 5223 |
| 240 | 20250428 | 145300 | 982444431 | 286 | 285 | 286 | 285 | 760 |
| 241 | 20250428 | 145200 | 982227251 | 286 | 286 | 286 | 286 | 105 |
| 242 | 20250428 | 145100 | 982197221 | 287 | 286 | 287 | 286 | 1001 |
| 243 | 20250428 | 145000 | 981910934 | 287 | 286 | 287 | 286 | 10001 |
| 244 | 20250428 | 144900 | 979050647 | 287 | 287 | 287 | 287 | 5001 |
| 245 | 20250428 | 144800 | 977615360 | 287 | 286 | 287 | 286 | 66 |
| 246 | 20250428 | 144700 | 977596462 | 286 | 284 | 286 | 284 | 17039 |
| 247 | 20250428 | 144600 | 972742445 | 284 | 285 | 285 | 284 | 24002 |
| 248 | 20250428 | 144500 | 965902072 | 286 | 286 | 286 | 286 | 0 |
| 249 | 20250428 | 144400 | 965902072 | 286 | 286 | 286 | 286 | 10143 |
| 250 | 20250428 | 144300 | 963001174 | 286 | 286 | 286 | 286 | 2752 |
| 251 | 20250428 | 144200 | 962214102 | 286 | 286 | 286 | 286 | 0 |
| 252 | 20250428 | 144100 | 962214102 | 286 | 286 | 286 | 286 | 1 |
| 253 | 20250428 | 144000 | 962213816 | 286 | 285 | 286 | 284 | 4020 |
| 254 | 20250428 | 143900 | 961071811 | 285 | 285 | 285 | 285 | 4000 |
| 255 | 20250428 | 143800 | 959931811 | 285 | 285 | 285 | 285 | 0 |
| 256 | 20250428 | 143700 | 959931811 | 285 | 285 | 285 | 285 | 2000 |
| 257 | 20250428 | 143600 | 959361811 | 287 | 287 | 287 | 287 | 0 |
| 258 | 20250428 | 143500 | 959361811 | 287 | 287 | 287 | 287 | 0 |
| 259 | 20250428 | 143400 | 959361811 | 287 | 286 | 287 | 286 | 52 |
| 260 | 20250428 | 143300 | 959346888 | 287 | 286 | 287 | 286 | 50 |
| 261 | 20250428 | 143200 | 959332587 | 285 | 285 | 287 | 285 | 4660 |
| 262 | 20250428 | 143100 | 958004485 | 287 | 287 | 287 | 287 | 0 |
| 263 | 20250428 | 143000 | 958004485 | 287 | 287 | 287 | 287 | 871 |
| 264 | 20250428 | 142900 | 957754508 | 287 | 287 | 287 | 287 | 6 |
| 265 | 20250428 | 142800 | 957752786 | 287 | 287 | 287 | 287 | 7 |
| 266 | 20250428 | 142700 | 957750777 | 287 | 287 | 287 | 287 | 150 |
| 267 | 20250428 | 142600 | 957707727 | 287 | 285 | 287 | 285 | 13967 |
| 268 | 20250428 | 142500 | 953705481 | 285 | 285 | 285 | 285 | 3426 |
| 269 | 20250428 | 142400 | 952729071 | 286 | 286 | 286 | 286 | 134 |
| 270 | 20250428 | 142300 | 952690747 | 286 | 286 | 286 | 286 | 200 |
| 271 | 20250428 | 142200 | 952633547 | 286 | 286 | 286 | 286 | 507 |
| 272 | 20250428 | 142100 | 952488545 | 284 | 284 | 284 | 284 | 0 |
| 273 | 20250428 | 142000 | 952488545 | 284 | 284 | 284 | 284 | 0 |
| 274 | 20250428 | 141900 | 952488545 | 284 | 284 | 284 | 284 | 22698 |
| 275 | 20250428 | 141800 | 946042313 | 286 | 286 | 286 | 286 | 1 |
| 276 | 20250428 | 141700 | 946042027 | 285 | 284 | 285 | 284 | 673 |
| 277 | 20250428 | 141600 | 945850762 | 285 | 285 | 285 | 284 | 6501 |
| 278 | 20250428 | 141500 | 944002977 | 285 | 285 | 285 | 284 | 1196 |
| 279 | 20250428 | 141400 | 943662584 | 285 | 286 | 286 | 285 | 12637 |
| 280 | 20250428 | 141300 | 940059721 | 288 | 288 | 288 | 288 | 0 |
| 281 | 20250428 | 141200 | 940059721 | 288 | 288 | 288 | 288 | 0 |
| 282 | 20250428 | 141100 | 940059721 | 288 | 288 | 288 | 288 | 420 |
| 283 | 20250428 | 141000 | 939938761 | 288 | 288 | 288 | 285 | 12254 |
| 284 | 20250428 | 140900 | 936443192 | 288 | 288 | 288 | 288 | 0 |
| 285 | 20250428 | 140800 | 936443192 | 288 | 288 | 288 | 288 | 21 |
| 286 | 20250428 | 140700 | 936437144 | 288 | 288 | 288 | 288 | 100 |
| 287 | 20250428 | 140600 | 936408344 | 288 | 288 | 288 | 288 | 37 |
| 288 | 20250428 | 140500 | 936397688 | 288 | 287 | 288 | 287 | 100 |
| 289 | 20250428 | 140400 | 936368889 | 285 | 285 | 285 | 285 | 5296 |
| 290 | 20250428 | 140300 | 934859529 | 285 | 285 | 286 | 285 | 73207 |
| 291 | 20250428 | 140200 | 913989534 | 285 | 286 | 286 | 285 | 700 |
| 292 | 20250428 | 140100 | 913789534 | 286 | 286 | 286 | 286 | 16387 |
| 293 | 20250428 | 140000 | 909102852 | 286 | 287 | 287 | 286 | 68 |
| 294 | 20250428 | 135900 | 909083394 | 287 | 287 | 287 | 287 | 14 |
| 295 | 20250428 | 135800 | 909079376 | 287 | 287 | 287 | 287 | 4011 |
| 296 | 20250428 | 135700 | 907928219 | 287 | 287 | 287 | 286 | 22 |
| 297 | 20250428 | 135600 | 907921906 | 285 | 286 | 286 | 285 | 20000 |
| 298 | 20250428 | 135500 | 902219096 | 286 | 287 | 287 | 286 | 3176 |
| 299 | 20250428 | 135400 | 901310759 | 286 | 286 | 286 | 286 | 150 |
| 300 | 20250428 | 135300 | 901267859 | 287 | 288 | 288 | 287 | 6 |
| 301 | 20250428 | 135200 | 901266136 | 287 | 287 | 287 | 287 | 0 |
| 302 | 20250428 | 135100 | 901266136 | 287 | 287 | 287 | 287 | 0 |
| 303 | 20250428 | 135000 | 901266136 | 287 | 287 | 287 | 287 | 11 |
| 304 | 20250428 | 134900 | 901262979 | 288 | 288 | 288 | 288 | 0 |
| 305 | 20250428 | 134800 | 901262979 | 288 | 288 | 288 | 286 | 1003 |
| 306 | 20250428 | 134700 | 900976115 | 286 | 287 | 288 | 286 | 8343 |
| 307 | 20250428 | 134600 | 898589131 | 287 | 288 | 288 | 287 | 14001 |
| 308 | 20250428 | 134500 | 894556844 | 288 | 288 | 288 | 288 | 1001 |
| 309 | 20250428 | 134400 | 894268556 | 288 | 288 | 288 | 288 | 110 |
| 310 | 20250428 | 134300 | 894236876 | 289 | 289 | 289 | 289 | 296 |
| 311 | 20250428 | 134200 | 894151332 | 288 | 288 | 288 | 288 | 24 |
| 312 | 20250428 | 134100 | 894144420 | 287 | 287 | 287 | 287 | 76 |
| 313 | 20250428 | 134000 | 894122608 | 287 | 287 | 287 | 287 | 100 |
| 314 | 20250428 | 133900 | 894093908 | 289 | 289 | 289 | 289 | 0 |
| 315 | 20250428 | 133800 | 894093908 | 289 | 289 | 289 | 289 | 0 |
| 316 | 20250428 | 133700 | 894093908 | 289 | 289 | 289 | 289 | 0 |
| 317 | 20250428 | 133600 | 894093908 | 289 | 287 | 289 | 287 | 2000 |
| 318 | 20250428 | 133500 | 893518194 | 287 | 287 | 287 | 286 | 2748 |
| 319 | 20250428 | 133400 | 892730035 | 287 | 287 | 287 | 287 | 1460 |
| 320 | 20250428 | 133300 | 892311015 | 287 | 287 | 287 | 287 | 0 |
| 321 | 20250428 | 133200 | 892311015 | 287 | 287 | 287 | 287 | 0 |
| 322 | 20250428 | 133100 | 892311015 | 287 | 287 | 287 | 287 | 1001 |
| 323 | 20250428 | 133000 | 892023728 | 287 | 287 | 287 | 287 | 0 |
| 324 | 20250428 | 132900 | 892023728 | 287 | 286 | 287 | 286 | 210 |
| 325 | 20250428 | 132800 | 891963658 | 287 | 287 | 287 | 287 | 1000 |
| 326 | 20250428 | 132700 | 891676658 | 286 | 286 | 286 | 286 | 0 |
| 327 | 20250428 | 132600 | 891676658 | 286 | 286 | 286 | 286 | 70 |
| 328 | 20250428 | 132500 | 891656638 | 286 | 287 | 287 | 286 | 3831 |
| 329 | 20250428 | 132400 | 890557807 | 288 | 288 | 288 | 288 | 0 |
| 330 | 20250428 | 132300 | 890557807 | 288 | 288 | 288 | 288 | 34 |
| 331 | 20250428 | 132200 | 890548015 | 289 | 289 | 289 | 289 | 1 |
| 332 | 20250428 | 132100 | 890547726 | 287 | 288 | 288 | 287 | 200 |
| 333 | 20250428 | 132000 | 890490156 | 289 | 289 | 289 | 289 | 0 |
| 334 | 20250428 | 131900 | 890490156 | 289 | 289 | 289 | 289 | 0 |
| 335 | 20250428 | 131800 | 890490156 | 289 | 288 | 289 | 288 | 6034 |
| 336 | 20250428 | 131700 | 888752363 | 286 | 287 | 287 | 286 | 5950 |
| 337 | 20250428 | 131600 | 887050552 | 288 | 288 | 288 | 288 | 1000 |
| 338 | 20250428 | 131500 | 886762552 | 288 | 288 | 288 | 288 | 0 |
| 339 | 20250428 | 131400 | 886762552 | 288 | 288 | 288 | 288 | 0 |
| 340 | 20250428 | 131300 | 886762552 | 288 | 288 | 288 | 288 | 890 |
| 341 | 20250428 | 131200 | 886506232 | 286 | 287 | 287 | 286 | 25441 |
| 342 | 20250428 | 131100 | 879221712 | 288 | 288 | 288 | 288 | 2 |
| 343 | 20250428 | 131000 | 879221136 | 288 | 287 | 288 | 287 | 2001 |
| 344 | 20250428 | 130900 | 878646848 | 288 | 287 | 288 | 287 | 2100 |
| 345 | 20250428 | 130800 | 878044048 | 287 | 287 | 287 | 287 | 3805 |
| 346 | 20250428 | 130700 | 876952013 | 287 | 287 | 287 | 287 | 278 |
| 347 | 20250428 | 130600 | 876872227 | 288 | 288 | 288 | 288 | 0 |
| 348 | 20250428 | 130500 | 876872227 | 288 | 288 | 288 | 288 | 2275 |
| 349 | 20250428 | 130400 | 876217027 | 288 | 287 | 288 | 287 | 301 |
| 350 | 20250428 | 130300 | 876130639 | 288 | 288 | 288 | 288 | 1883 |
| 351 | 20250428 | 130200 | 875588335 | 288 | 288 | 288 | 287 | 21807 |
| 352 | 20250428 | 130100 | 869307958 | 288 | 288 | 288 | 288 | 15000 |
| 353 | 20250428 | 130000 | 864987958 | 289 | 289 | 289 | 288 | 10403 |
| 354 | 20250428 | 125900 | 861991291 | 289 | 289 | 289 | 289 | 411 |
| 355 | 20250428 | 125800 | 861872512 | 289 | 289 | 289 | 289 | 100 |
| 356 | 20250428 | 125700 | 861843612 | 288 | 289 | 289 | 288 | 3101 |
| 357 | 20250428 | 125600 | 860949600 | 288 | 289 | 289 | 288 | 350 |
| 358 | 20250428 | 125500 | 860848590 | 289 | 289 | 289 | 289 | 349 |
| 359 | 20250428 | 125400 | 860747729 | 289 | 289 | 289 | 289 | 300 |
| 360 | 20250428 | 125300 | 860661029 | 289 | 289 | 289 | 289 | 1053 |
| 361 | 20250428 | 125200 | 860356712 | 290 | 290 | 290 | 290 | 0 |
| 362 | 20250428 | 125100 | 860356712 | 290 | 289 | 290 | 289 | 8300 |
| 363 | 20250428 | 125000 | 857957962 | 290 | 290 | 290 | 290 | 100 |
| 364 | 20250428 | 124900 | 857928962 | 291 | 291 | 291 | 291 | 400 |
| 365 | 20250428 | 124800 | 857812562 | 291 | 290 | 291 | 290 | 29 |
| 366 | 20250428 | 124700 | 857804147 | 289 | 290 | 290 | 289 | 2597 |
| 367 | 20250428 | 124600 | 857051035 | 290 | 290 | 291 | 290 | 3949 |
| 368 | 20250428 | 124500 | 855903560 | 290 | 290 | 290 | 290 | 508 |
| 369 | 20250428 | 124400 | 855756240 | 289 | 289 | 289 | 289 | 0 |
| 370 | 20250428 | 124300 | 855756240 | 289 | 289 | 289 | 289 | 1400 |
| 371 | 20250428 | 124200 | 855351640 | 289 | 289 | 289 | 289 | 200 |
| 372 | 20250428 | 124100 | 855293840 | 290 | 290 | 290 | 290 | 2446 |
| 373 | 20250428 | 124000 | 854584500 | 291 | 291 | 291 | 291 | 1 |
| 374 | 20250428 | 123900 | 854584209 | 290 | 291 | 291 | 290 | 3125 |
| 375 | 20250428 | 123800 | 853676421 | 291 | 291 | 291 | 291 | 2 |
| 376 | 20250428 | 123700 | 853675839 | 290 | 290 | 290 | 290 | 734 |
| 377 | 20250428 | 123600 | 853462979 | 290 | 290 | 290 | 289 | 1709 |
| 378 | 20250428 | 123500 | 852967569 | 289 | 289 | 289 | 289 | 2000 |
| 379 | 20250428 | 123400 | 852389569 | 290 | 289 | 290 | 289 | 22 |
| 380 | 20250428 | 123300 | 852383210 | 289 | 289 | 289 | 289 | 114 |
| 381 | 20250428 | 123200 | 852350264 | 290 | 289 | 290 | 289 | 506 |
| 382 | 20250428 | 123100 | 852203591 | 290 | 290 | 290 | 290 | 0 |
| 383 | 20250428 | 123000 | 852203591 | 290 | 288 | 290 | 288 | 2794 |
| 384 | 20250428 | 122900 | 851397819 | 289 | 289 | 289 | 289 | 190 |
| 385 | 20250428 | 122800 | 851342909 | 289 | 289 | 289 | 289 | 1008 |
| 386 | 20250428 | 122700 | 851051597 | 290 | 290 | 290 | 290 | 3 |
| 387 | 20250428 | 122600 | 851050727 | 289 | 289 | 289 | 289 | 1050 |
| 388 | 20250428 | 122500 | 850747277 | 289 | 289 | 289 | 289 | 105 |
| 389 | 20250428 | 122400 | 850716932 | 289 | 288 | 289 | 287 | 2368 |
| 390 | 20250428 | 122300 | 850037034 | 288 | 288 | 290 | 288 | 8369 |
| 391 | 20250428 | 122200 | 847626724 | 288 | 288 | 288 | 288 | 6256 |
| 392 | 20250428 | 122100 | 845824996 | 288 | 288 | 288 | 288 | 9000 |
| 393 | 20250428 | 122000 | 843232996 | 291 | 291 | 291 | 291 | 0 |
| 394 | 20250428 | 121900 | 843232996 | 291 | 288 | 291 | 288 | 2018 |
| 395 | 20250428 | 121800 | 842651758 | 291 | 291 | 291 | 290 | 2009 |
| 396 | 20250428 | 121700 | 842067182 | 291 | 292 | 292 | 291 | 300 |
| 397 | 20250428 | 121600 | 841979682 | 292 | 291 | 292 | 291 | 12958 |
| 398 | 20250428 | 121500 | 838208804 | 291 | 290 | 291 | 290 | 7918 |
| 399 | 20250428 | 121400 | 835912273 | 290 | 290 | 290 | 290 | 500 |
| 400 | 20250428 | 121300 | 835767273 | 290 | 290 | 290 | 290 | 5000 |
| 401 | 20250428 | 121200 | 834317273 | 290 | 290 | 290 | 290 | 7 |
| 402 | 20250428 | 121100 | 834315243 | 290 | 290 | 290 | 290 | 200 |
| 403 | 20250428 | 121000 | 834257243 | 290 | 290 | 290 | 287 | 1000 |
| 404 | 20250428 | 120900 | 833968743 | 290 | 290 | 290 | 290 | 200 |
| 405 | 20250428 | 120800 | 833910743 | 290 | 289 | 290 | 289 | 124 |
| 406 | 20250428 | 120700 | 833874905 | 289 | 289 | 289 | 289 | 6806 |
| 407 | 20250428 | 120600 | 831907971 | 289 | 288 | 289 | 288 | 2123 |
| 408 | 20250428 | 120500 | 831296537 | 288 | 288 | 288 | 288 | 359 |
| 409 | 20250428 | 120400 | 831193145 | 288 | 289 | 289 | 288 | 1003 |
| 410 | 20250428 | 120300 | 830903829 | 289 | 288 | 289 | 288 | 897 |
| 411 | 20250428 | 120200 | 830645492 | 287 | 287 | 287 | 287 | 3000 |
| 412 | 20250428 | 120100 | 829784492 | 288 | 288 | 288 | 288 | 4404 |
| 413 | 20250428 | 120000 | 828516140 | 288 | 288 | 288 | 288 | 104 |
| 414 | 20250428 | 115900 | 828486188 | 288 | 287 | 288 | 285 | 12011 |
| 415 | 20250428 | 115800 | 825042860 | 286 | 287 | 287 | 286 | 1488 |
| 416 | 20250428 | 115700 | 824615815 | 287 | 287 | 287 | 287 | 1100 |
| 417 | 20250428 | 115600 | 824300115 | 287 | 285 | 287 | 285 | 2522 |
| 418 | 20250428 | 115500 | 823580614 | 285 | 285 | 285 | 285 | 0 |
| 419 | 20250428 | 115400 | 823580614 | 285 | 286 | 286 | 285 | 22040 |
| 420 | 20250428 | 115300 | 817293529 | 288 | 287 | 288 | 287 | 15 |
| 421 | 20250428 | 115200 | 817289222 | 286 | 287 | 287 | 286 | 26811 |
| 422 | 20250428 | 115100 | 809620296 | 287 | 287 | 288 | 287 | 5003 |
| 423 | 20250428 | 115000 | 808184434 | 287 | 288 | 288 | 287 | 7523 |
| 424 | 20250428 | 114900 | 806025098 | 288 | 288 | 288 | 288 | 1020 |
| 425 | 20250428 | 114800 | 805731338 | 288 | 288 | 288 | 288 | 4 |
| 426 | 20250428 | 114700 | 805730186 | 288 | 288 | 288 | 288 | 3552 |
| 427 | 20250428 | 114600 | 804707210 | 288 | 288 | 288 | 288 | 1448 |
| 428 | 20250428 | 114500 | 804290186 | 288 | 288 | 288 | 288 | 1 |
| 429 | 20250428 | 114400 | 804289898 | 288 | 288 | 288 | 287 | 92 |
| 430 | 20250428 | 114300 | 804263462 | 288 | 288 | 288 | 288 | 0 |
| 431 | 20250428 | 114200 | 804263462 | 288 | 288 | 288 | 288 | 0 |
| 432 | 20250428 | 114100 | 804263462 | 288 | 287 | 288 | 287 | 2465 |
| 433 | 20250428 | 114000 | 803554000 | 288 | 288 | 288 | 288 | 2295 |
| 434 | 20250428 | 113900 | 802893040 | 288 | 289 | 289 | 288 | 206 |
| 435 | 20250428 | 113800 | 802833611 | 289 | 288 | 289 | 288 | 2377 |
| 436 | 20250428 | 113700 | 802149034 | 289 | 289 | 289 | 289 | 422 |
| 437 | 20250428 | 113600 | 802027076 | 289 | 289 | 289 | 289 | 700 |
| 438 | 20250428 | 113500 | 801824776 | 289 | 289 | 289 | 289 | 0 |
| 439 | 20250428 | 113400 | 801824776 | 289 | 289 | 289 | 289 | 0 |
| 440 | 20250428 | 113300 | 801824776 | 289 | 289 | 289 | 289 | 2469 |
| 441 | 20250428 | 113200 | 801111235 | 289 | 289 | 289 | 289 | 5139 |
| 442 | 20250428 | 113100 | 799626064 | 290 | 287 | 290 | 287 | 2601 |
| 443 | 20250428 | 113000 | 798874238 | 287 | 287 | 287 | 287 | 0 |
| 444 | 20250428 | 112900 | 798874238 | 287 | 287 | 287 | 287 | 0 |
| 445 | 20250428 | 112800 | 798874238 | 287 | 289 | 289 | 287 | 2 |
| 446 | 20250428 | 112700 | 798873662 | 287 | 287 | 289 | 287 | 2213 |
| 447 | 20250428 | 112600 | 798235010 | 287 | 290 | 290 | 287 | 8353 |
| 448 | 20250428 | 112500 | 795837344 | 287 | 290 | 290 | 287 | 405 |
| 449 | 20250428 | 112400 | 795721106 | 289 | 289 | 289 | 289 | 118 |
| 450 | 20250428 | 112300 | 795687004 | 290 | 290 | 290 | 290 | 0 |
| 451 | 20250428 | 112200 | 795687004 | 290 | 289 | 291 | 289 | 33687 |
| 452 | 20250428 | 112100 | 785920272 | 289 | 288 | 290 | 287 | 43950 |
| 453 | 20250428 | 112000 | 773260437 | 288 | 288 | 288 | 288 | 0 |
| 454 | 20250428 | 111900 | 773260437 | 288 | 288 | 288 | 288 | 7 |
| 455 | 20250428 | 111800 | 773258421 | 288 | 288 | 288 | 288 | 10 |
| 456 | 20250428 | 111700 | 773255541 | 288 | 287 | 288 | 286 | 185 |
| 457 | 20250428 | 111600 | 773202478 | 288 | 287 | 288 | 287 | 713 |
| 458 | 20250428 | 111500 | 772997467 | 287 | 286 | 288 | 286 | 783 |
| 459 | 20250428 | 111400 | 772772748 | 288 | 287 | 288 | 286 | 3490 |
| 460 | 20250428 | 111300 | 771774207 | 287 | 287 | 288 | 287 | 681 |
| 461 | 20250428 | 111200 | 771578750 | 287 | 287 | 288 | 287 | 4340 |
| 462 | 20250428 | 111100 | 770333145 | 287 | 287 | 287 | 287 | 2636 |
| 463 | 20250428 | 111000 | 769576613 | 287 | 287 | 287 | 287 | 189 |
| 464 | 20250428 | 110900 | 769522370 | 288 | 288 | 288 | 288 | 11 |
| 465 | 20250428 | 110800 | 769519202 | 288 | 288 | 288 | 288 | 0 |
| 466 | 20250428 | 110700 | 769519202 | 288 | 287 | 288 | 287 | 21 |
| 467 | 20250428 | 110600 | 769513155 | 288 | 288 | 288 | 288 | 300 |
| 468 | 20250428 | 110500 | 769426755 | 288 | 288 | 288 | 288 | 6206 |
| 469 | 20250428 | 110400 | 767639427 | 288 | 286 | 288 | 286 | 20 |
| 470 | 20250428 | 110300 | 767633670 | 286 | 288 | 288 | 286 | 651 |
| 471 | 20250428 | 110200 | 767447382 | 287 | 286 | 287 | 286 | 17825 |
| 472 | 20250428 | 110100 | 762334333 | 287 | 285 | 287 | 285 | 9811 |
| 473 | 20250428 | 110000 | 759537681 | 286 | 286 | 286 | 286 | 2306 |
| 474 | 20250428 | 105900 | 758878165 | 286 | 285 | 286 | 285 | 27 |
| 475 | 20250428 | 105800 | 758870469 | 286 | 285 | 286 | 285 | 6162 |
| 476 | 20250428 | 105700 | 757114179 | 285 | 286 | 286 | 285 | 5203 |
| 477 | 20250428 | 105600 | 755631322 | 285 | 286 | 286 | 285 | 1737 |
| 478 | 20250428 | 105500 | 755135151 | 286 | 286 | 287 | 285 | 788 |
| 479 | 20250428 | 105400 | 754909783 | 287 | 287 | 287 | 286 | 50180 |
| 480 | 20250428 | 105300 | 740558062 | 286 | 286 | 287 | 286 | 2653 |
| 481 | 20250428 | 105200 | 739799303 | 286 | 286 | 286 | 286 | 15 |
| 482 | 20250428 | 105100 | 739795013 | 286 | 284 | 286 | 284 | 15004 |
| 483 | 20250428 | 105000 | 735528873 | 285 | 285 | 286 | 284 | 15002 |
| 484 | 20250428 | 104900 | 731262477 | 286 | 285 | 286 | 285 | 6002 |
| 485 | 20250428 | 104800 | 729551906 | 286 | 286 | 286 | 286 | 3772 |
| 486 | 20250428 | 104700 | 728473114 | 286 | 287 | 287 | 285 | 6952 |
| 487 | 20250428 | 104600 | 726490190 | 287 | 287 | 287 | 285 | 7631 |
| 488 | 20250428 | 104500 | 724308967 | 287 | 287 | 287 | 287 | 13 |
| 489 | 20250428 | 104400 | 724305236 | 287 | 284 | 287 | 284 | 14961 |
| 490 | 20250428 | 104300 | 720046399 | 286 | 287 | 287 | 285 | 3195 |
| 491 | 20250428 | 104200 | 719135805 | 286 | 286 | 288 | 284 | 20012 |
| 492 | 20250428 | 104100 | 713429944 | 288 | 288 | 288 | 286 | 2483 |
| 493 | 20250428 | 104000 | 712719764 | 288 | 287 | 288 | 286 | 21223 |
| 494 | 20250428 | 103900 | 706648716 | 287 | 287 | 288 | 286 | 5269 |
| 495 | 20250428 | 103800 | 705138307 | 288 | 287 | 289 | 287 | 1068 |
| 496 | 20250428 | 103700 | 704830695 | 288 | 287 | 288 | 287 | 2754 |
| 497 | 20250428 | 103600 | 704037546 | 288 | 287 | 288 | 286 | 12541 |
| 498 | 20250428 | 103500 | 700441550 | 287 | 286 | 289 | 285 | 52350 |
| 499 | 20250428 | 103400 | 685506336 | 289 | 288 | 290 | 286 | 50045 |
| 500 | 20250428 | 103300 | 671185505 | 290 | 288 | 290 | 286 | 60365 |
| 501 | 20250428 | 103200 | 653855122 | 289 | 289 | 290 | 288 | 10258 |
| 502 | 20250428 | 103100 | 650893908 | 291 | 290 | 291 | 289 | 935 |
| 503 | 20250428 | 103000 | 650622333 | 291 | 290 | 291 | 288 | 7910 |
| 504 | 20250428 | 102900 | 648328436 | 288 | 291 | 291 | 288 | 74572 |
| 505 | 20250428 | 102800 | 626732194 | 292 | 290 | 292 | 290 | 6176 |
| 506 | 20250428 | 102700 | 624940384 | 291 | 291 | 292 | 290 | 18717 |
| 507 | 20250428 | 102600 | 619496712 | 292 | 291 | 293 | 290 | 14169 |
| 508 | 20250428 | 102500 | 615382017 | 293 | 292 | 293 | 290 | 17213 |
| 509 | 20250428 | 102400 | 610375645 | 293 | 292 | 293 | 290 | 56283 |
| 510 | 20250428 | 102300 | 593984747 | 292 | 294 | 296 | 292 | 13124 |
| 511 | 20250428 | 102200 | 590137382 | 296 | 295 | 296 | 295 | 1011 |
| 512 | 20250428 | 102100 | 589838959 | 295 | 295 | 295 | 294 | 1901 |
| 513 | 20250428 | 102000 | 589278764 | 295 | 294 | 295 | 293 | 6441 |
| 514 | 20250428 | 101900 | 587388404 | 295 | 295 | 295 | 295 | 10 |
| 515 | 20250428 | 101800 | 587385454 | 296 | 294 | 296 | 293 | 41978 |
| 516 | 20250428 | 101700 | 575016961 | 294 | 296 | 296 | 294 | 14469 |
| 517 | 20250428 | 101600 | 570754473 | 296 | 296 | 296 | 296 | 1586 |
| 518 | 20250428 | 101500 | 570285017 | 297 | 297 | 299 | 297 | 3770 |
| 519 | 20250428 | 101400 | 569165320 | 298 | 300 | 300 | 297 | 10846 |
| 520 | 20250428 | 101300 | 565941196 | 299 | 298 | 300 | 297 | 27757 |
| 521 | 20250428 | 101200 | 557642848 | 300 | 300 | 301 | 300 | 9637 |
| 522 | 20250428 | 101100 | 554751028 | 300 | 299 | 301 | 296 | 53233 |
| 523 | 20250428 | 101000 | 538869348 | 301 | 301 | 301 | 301 | 5893 |
| 524 | 20250428 | 100900 | 537095555 | 297 | 297 | 301 | 296 | 13443 |
| 525 | 20250428 | 100800 | 533069682 | 298 | 296 | 299 | 296 | 1575 |
| 526 | 20250428 | 100700 | 532599589 | 297 | 297 | 305 | 297 | 36862 |
| 527 | 20250428 | 100600 | 521514281 | 297 | 295 | 297 | 295 | 4970 |
| 528 | 20250428 | 100500 | 520044793 | 295 | 295 | 295 | 294 | 2929 |
| 529 | 20250428 | 100400 | 519183466 | 294 | 295 | 295 | 294 | 11045 |
| 530 | 20250428 | 100300 | 515932589 | 295 | 297 | 297 | 294 | 11772 |
| 531 | 20250428 | 100200 | 512465697 | 297 | 301 | 301 | 296 | 40123 |
| 532 | 20250428 | 100100 | 500487392 | 301 | 292 | 301 | 292 | 123691 |
| 533 | 20250428 | 100000 | 463812709 | 291 | 292 | 292 | 291 | 11940 |
| 534 | 20250428 | 095900 | 460329293 | 292 | 290 | 292 | 290 | 13895 |
| 535 | 20250428 | 095800 | 456279704 | 290 | 290 | 290 | 290 | 0 |
| 536 | 20250428 | 095700 | 456279704 | 290 | 288 | 290 | 288 | 20973 |
| 537 | 20250428 | 095600 | 450212922 | 288 | 288 | 288 | 288 | 465 |
| 538 | 20250428 | 095500 | 450079002 | 288 | 288 | 288 | 287 | 6840 |
| 539 | 20250428 | 095400 | 448111082 | 288 | 289 | 289 | 288 | 1105 |
| 540 | 20250428 | 095300 | 447792437 | 289 | 288 | 289 | 288 | 2061 |
| 541 | 20250428 | 095200 | 447196825 | 288 | 289 | 289 | 288 | 2739 |
| 542 | 20250428 | 095100 | 446405933 | 289 | 288 | 289 | 288 | 2455 |
| 543 | 20250428 | 095000 | 445697882 | 288 | 287 | 288 | 287 | 4460 |
| 544 | 20250428 | 094900 | 444415505 | 288 | 287 | 288 | 287 | 2019 |
| 545 | 20250428 | 094800 | 443835852 | 288 | 286 | 288 | 286 | 16636 |
| 546 | 20250428 | 094700 | 439051808 | 286 | 287 | 288 | 286 | 190 |
| 547 | 20250428 | 094600 | 438997364 | 288 | 286 | 288 | 285 | 8715 |
| 548 | 20250428 | 094500 | 436504566 | 286 | 289 | 289 | 285 | 35144 |
| 549 | 20250428 | 094400 | 426443178 | 289 | 290 | 290 | 287 | 367 |
| 550 | 20250428 | 094300 | 426337792 | 286 | 290 | 292 | 286 | 57899 |
| 551 | 20250428 | 094200 | 409673861 | 290 | 289 | 290 | 287 | 41224 |
| 552 | 20250428 | 094100 | 397818623 | 289 | 292 | 292 | 288 | 10028 |
| 553 | 20250428 | 094000 | 394925533 | 289 | 290 | 291 | 288 | 22103 |
| 554 | 20250428 | 093900 | 388530563 | 291 | 291 | 291 | 290 | 29581 |
| 555 | 20250428 | 093800 | 379950543 | 293 | 291 | 293 | 290 | 57612 |
| 556 | 20250428 | 093700 | 363219671 | 292 | 292 | 292 | 291 | 546 |
| 557 | 20250428 | 093600 | 363060539 | 292 | 292 | 293 | 291 | 20228 |
| 558 | 20250428 | 093500 | 357159154 | 292 | 292 | 292 | 291 | 7067 |
| 559 | 20250428 | 093400 | 355098590 | 293 | 293 | 293 | 290 | 66787 |
| 560 | 20250428 | 093300 | 335695358 | 291 | 293 | 293 | 291 | 53016 |
| 561 | 20250428 | 093200 | 320227526 | 293 | 296 | 296 | 293 | 10714 |
| 562 | 20250428 | 093100 | 317087643 | 294 | 297 | 297 | 294 | 8199 |
| 563 | 20250428 | 093000 | 314674836 | 297 | 294 | 297 | 293 | 18491 |
| 564 | 20250428 | 092900 | 309191044 | 296 | 296 | 297 | 296 | 1431 |
| 565 | 20250428 | 092800 | 308767360 | 298 | 294 | 298 | 294 | 7000 |
| 566 | 20250428 | 092700 | 306703156 | 294 | 293 | 294 | 292 | 16722 |
| 567 | 20250428 | 092600 | 301808895 | 294 | 294 | 294 | 294 | 2912 |
| 568 | 20250428 | 092500 | 300952767 | 294 | 292 | 294 | 292 | 2322 |
| 569 | 20250428 | 092400 | 300272309 | 294 | 295 | 295 | 292 | 4164 |
| 570 | 20250428 | 092300 | 299052491 | 295 | 294 | 295 | 292 | 35492 |
| 571 | 20250428 | 092200 | 288657957 | 294 | 291 | 294 | 290 | 14847 |
| 572 | 20250428 | 092100 | 284338026 | 291 | 292 | 292 | 291 | 16818 |
| 573 | 20250428 | 092000 | 279441798 | 291 | 292 | 292 | 290 | 80605 |
| 574 | 20250428 | 091900 | 256014702 | 292 | 295 | 295 | 292 | 81341 |
| 575 | 20250428 | 091800 | 232162037 | 295 | 295 | 296 | 295 | 15907 |
| 576 | 20250428 | 091700 | 227467439 | 295 | 295 | 295 | 295 | 17077 |
| 577 | 20250428 | 091600 | 222429724 | 295 | 297 | 297 | 295 | 18815 |
| 578 | 20250428 | 091500 | 216856326 | 297 | 299 | 299 | 296 | 52757 |
| 579 | 20250428 | 091400 | 201209343 | 299 | 300 | 300 | 299 | 14150 |
| 580 | 20250428 | 091300 | 196975802 | 301 | 301 | 301 | 300 | 4810 |
| 581 | 20250428 | 091200 | 195529997 | 301 | 300 | 301 | 300 | 176 |
| 582 | 20250428 | 091100 | 195477129 | 300 | 297 | 300 | 297 | 38793 |
| 583 | 20250428 | 091000 | 183910635 | 297 | 296 | 297 | 296 | 121712 |
| 584 | 20250428 | 090900 | 147877222 | 296 | 298 | 298 | 296 | 25847 |
| 585 | 20250428 | 090800 | 140196722 | 299 | 300 | 300 | 298 | 40645 |
| 586 | 20250428 | 090700 | 128063093 | 299 | 300 | 300 | 299 | 11110 |
| 587 | 20250428 | 090600 | 124730173 | 300 | 301 | 301 | 300 | 34339 |
| 588 | 20250428 | 090500 | 114425978 | 304 | 305 | 305 | 300 | 88492 |
| 589 | 20250428 | 090400 | 87798978 | 306 | 306 | 306 | 304 | 13842 |
| 590 | 20250428 | 090300 | 83574142 | 304 | 306 | 306 | 304 | 10533 |
| 591 | 20250428 | 090200 | 80358459 | 306 | 308 | 308 | 305 | 31583 |
| 592 | 20250428 | 090100 | 70701310 | 308 | 313 | 314 | 308 | 166244 |
| 593 | 20250428 | 090000 | 18989248 | 311 | 315 | 315 | 311 | 60633 |