33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 22991 |
| 3 | 20230918 | 185800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20230918 | 185700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20230918 | 185600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20230918 | 185500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20230918 | 185400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20230918 | 185300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20230918 | 185200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20230918 | 185100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20230918 | 185000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20230918 | 184900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20230918 | 184800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20230918 | 184700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20230918 | 184600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20230918 | 184500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20230918 | 184400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20230918 | 184300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20230918 | 184200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20230918 | 184100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20230918 | 184000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20230918 | 183900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20230918 | 183800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20230918 | 183700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20230918 | 183600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20230918 | 183500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20230918 | 183400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20230918 | 183300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20230918 | 183200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20230918 | 183100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20230918 | 183000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20230918 | 182900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 22991 |
| 33 | 20230918 | 182800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20230918 | 182700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20230918 | 182600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20230918 | 182500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20230918 | 182400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20230918 | 182300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20230918 | 182200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20230918 | 182100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20230918 | 182000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20230918 | 181900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20230918 | 181800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20230918 | 181700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20230918 | 181600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20230918 | 181500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20230918 | 181400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20230918 | 181300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20230918 | 181200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20230918 | 181100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20230918 | 181000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20230918 | 180900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20230918 | 180800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20230918 | 180700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20230918 | 180600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20230918 | 180500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20230918 | 180400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20230918 | 180300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20230918 | 180200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20230918 | 180100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20230918 | 180000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20230918 | 175900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 22991 |
| 63 | 20230918 | 175800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20230918 | 175700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20230918 | 175600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20230918 | 175500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20230918 | 175400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20230918 | 175300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20230918 | 175200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20230918 | 175100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20230918 | 175000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20230918 | 174900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20230918 | 174800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20230918 | 174700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20230918 | 174600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20230918 | 174500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20230918 | 174400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20230918 | 174300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20230918 | 174200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20230918 | 174100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20230918 | 174000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20230918 | 173900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20230918 | 173800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20230918 | 173700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20230918 | 173600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20230918 | 173500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20230918 | 173400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20230918 | 173300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20230918 | 173200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20230918 | 173100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20230918 | 173000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20230918 | 172900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 22991 |
| 93 | 20230918 | 172800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20230918 | 172700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20230918 | 172600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20230918 | 172500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20230918 | 172400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20230918 | 172300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20230918 | 172200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20230918 | 172100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20230918 | 172000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20230918 | 171900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20230918 | 171800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20230918 | 171700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20230918 | 171600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20230918 | 171500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20230918 | 171400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20230918 | 171300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20230918 | 171200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20230918 | 171100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20230918 | 171000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20230918 | 170900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20230918 | 170800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20230918 | 170700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20230918 | 170600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20230918 | 170500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20230918 | 170400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20230918 | 170300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20230918 | 170200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20230918 | 170100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20230918 | 170000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20230918 | 165900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 22991 |
| 123 | 20230918 | 165800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20230918 | 165700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20230918 | 165600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20230918 | 165500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20230918 | 165400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20230918 | 165300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20230918 | 165200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20230918 | 165100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20230918 | 165000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20230918 | 164900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20230918 | 164800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20230918 | 164700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20230918 | 164600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20230918 | 164500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20230918 | 164400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20230918 | 164300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20230918 | 164200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20230918 | 164100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20230918 | 164000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20230918 | 163900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20230918 | 163800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20230918 | 163700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20230918 | 163600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20230918 | 163500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20230918 | 163400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20230918 | 163300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20230918 | 163200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20230918 | 163100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20230918 | 163000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20230918 | 162900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 22991 |
| 153 | 20230918 | 162800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20230918 | 162700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20230918 | 162600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20230918 | 162500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20230918 | 162400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20230918 | 162300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20230918 | 162200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20230918 | 162100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20230918 | 162000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20230918 | 161900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20230918 | 161800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20230918 | 161700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20230918 | 161600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20230918 | 161500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20230918 | 161400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20230918 | 161300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20230918 | 161200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20230918 | 161100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20230918 | 161000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20230918 | 160900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20230918 | 160800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20230918 | 160700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20230918 | 160600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20230918 | 160500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20230918 | 160400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20230918 | 160300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20230918 | 160200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20230918 | 160100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20230918 | 160000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20230918 | 155900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 22991 |
| 183 | 20230918 | 155800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20230918 | 155700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20230918 | 155600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20230918 | 155500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20230918 | 155400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20230918 | 155300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20230918 | 155200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20230918 | 155100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20230918 | 155000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20230918 | 154900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20230918 | 154800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20230918 | 154700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20230918 | 154600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20230918 | 154500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20230918 | 154400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20230918 | 154300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20230918 | 154200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20230918 | 154100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20230918 | 154000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20230918 | 153900 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20230918 | 153800 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20230918 | 153700 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20230918 | 153600 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20230918 | 153500 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20230918 | 153400 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20230918 | 153300 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20230918 | 153200 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20230918 | 153100 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20230918 | 153000 | 119330418800 | 55700 | 55700 | 55700 | 55700 | 22991 |
| 212 | 20230918 | 152900 | 118049820100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 213 | 20230918 | 152800 | 118049820100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20230918 | 152700 | 118049820100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20230918 | 152600 | 118049820100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20230918 | 152500 | 118049820100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20230918 | 152400 | 118049820100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20230918 | 152300 | 118049820100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20230918 | 152200 | 118049820100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 220 | 20230918 | 152100 | 118049820100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 221 | 20230918 | 152000 | 118049820100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 222 | 20230918 | 151900 | 118049820100 | 55800 | 55700 | 55800 | 55700 | 5604 |
| 223 | 20230918 | 151800 | 117737405400 | 55700 | 55700 | 55800 | 55700 | 3129 |
| 224 | 20230918 | 151700 | 117562976100 | 55800 | 55700 | 55800 | 55700 | 9087 |
| 225 | 20230918 | 151600 | 117056386100 | 55700 | 55700 | 55800 | 55700 | 4972 |
| 226 | 20230918 | 151500 | 116779335700 | 55800 | 55800 | 55800 | 55700 | 1555 |
| 227 | 20230918 | 151400 | 116692680500 | 55700 | 55700 | 55800 | 55700 | 1362 |
| 228 | 20230918 | 151300 | 116616718800 | 55700 | 55700 | 55800 | 55600 | 4680 |
| 229 | 20230918 | 151200 | 116356034500 | 55700 | 55700 | 55700 | 55600 | 2584 |
| 230 | 20230918 | 151100 | 116212171700 | 55700 | 55600 | 55700 | 55600 | 1196 |
| 231 | 20230918 | 151000 | 116145590300 | 55700 | 55700 | 55700 | 55600 | 2562 |
| 232 | 20230918 | 150900 | 116003059500 | 55700 | 55700 | 55800 | 55600 | 1961 |
| 233 | 20230918 | 150800 | 115893856600 | 55700 | 55600 | 55700 | 55500 | 4577 |
| 234 | 20230918 | 150700 | 115639182300 | 55600 | 55700 | 55800 | 55600 | 7188 |
| 235 | 20230918 | 150600 | 115238996600 | 55700 | 55700 | 55800 | 55600 | 2482 |
| 236 | 20230918 | 150500 | 115100810000 | 55600 | 55600 | 55700 | 55500 | 8340 |
| 237 | 20230918 | 150400 | 114637131400 | 55600 | 55600 | 55700 | 55500 | 2754 |
| 238 | 20230918 | 150300 | 114483969900 | 55600 | 55700 | 55800 | 55500 | 17487 |
| 239 | 20230918 | 150200 | 113511082200 | 55800 | 55700 | 55800 | 55700 | 1651 |
| 240 | 20230918 | 150100 | 113419050800 | 55700 | 55800 | 55800 | 55700 | 5092 |
| 241 | 20230918 | 150000 | 113134934600 | 55800 | 55800 | 55900 | 55800 | 3280 |
| 242 | 20230918 | 145900 | 112951894400 | 55800 | 55800 | 55900 | 55800 | 2888 |
| 243 | 20230918 | 145800 | 112790679200 | 55800 | 55800 | 55900 | 55800 | 2149 |
| 244 | 20230918 | 145700 | 112670668700 | 55800 | 55800 | 55900 | 55800 | 2979 |
| 245 | 20230918 | 145600 | 112504328900 | 55900 | 55800 | 55900 | 55800 | 3028 |
| 246 | 20230918 | 145500 | 112335168300 | 55900 | 55900 | 55900 | 55800 | 4312 |
| 247 | 20230918 | 145400 | 112094183900 | 55900 | 55700 | 55900 | 55600 | 27410 |
| 248 | 20230918 | 145300 | 110564954400 | 55700 | 55700 | 55700 | 55600 | 4217 |
| 249 | 20230918 | 145200 | 110330124600 | 55600 | 55600 | 55700 | 55600 | 4692 |
| 250 | 20230918 | 145100 | 110068988800 | 55600 | 55700 | 55700 | 55600 | 929 |
| 251 | 20230918 | 145000 | 110017281800 | 55600 | 55600 | 55700 | 55600 | 1721 |
| 252 | 20230918 | 144900 | 109921560400 | 55600 | 55700 | 55700 | 55600 | 1737 |
| 253 | 20230918 | 144800 | 109824896700 | 55700 | 55600 | 55700 | 55600 | 2943 |
| 254 | 20230918 | 144700 | 109661257000 | 55700 | 55600 | 55700 | 55600 | 1272 |
| 255 | 20230918 | 144600 | 109590508600 | 55700 | 55700 | 55700 | 55600 | 2397 |
| 256 | 20230918 | 144500 | 109457159800 | 55700 | 55700 | 55700 | 55600 | 722 |
| 257 | 20230918 | 144400 | 109416967500 | 55700 | 55700 | 55700 | 55600 | 335 |
| 258 | 20230918 | 144300 | 109398319500 | 55700 | 55600 | 55700 | 55500 | 7478 |
| 259 | 20230918 | 144200 | 108982533700 | 55600 | 55700 | 55700 | 55600 | 1236 |
| 260 | 20230918 | 144100 | 108913766400 | 55700 | 55700 | 55800 | 55600 | 1051 |
| 261 | 20230918 | 144000 | 108855229500 | 55700 | 55700 | 55800 | 55700 | 3211 |
| 262 | 20230918 | 143900 | 108676347100 | 55700 | 55800 | 55800 | 55700 | 712 |
| 263 | 20230918 | 143800 | 108636632200 | 55700 | 55700 | 55800 | 55700 | 2776 |
| 264 | 20230918 | 143700 | 108481947400 | 55800 | 55800 | 55800 | 55700 | 2046 |
| 265 | 20230918 | 143600 | 108367942600 | 55800 | 55500 | 55800 | 55500 | 14054 |
| 266 | 20230918 | 143500 | 107585570200 | 55500 | 55600 | 55600 | 55500 | 1737 |
| 267 | 20230918 | 143400 | 107489027600 | 55500 | 55600 | 55600 | 55500 | 1281 |
| 268 | 20230918 | 143300 | 107417906800 | 55500 | 55500 | 55600 | 55500 | 3270 |
| 269 | 20230918 | 143200 | 107236397100 | 55600 | 55400 | 55600 | 55400 | 2994 |
| 270 | 20230918 | 143100 | 107070324300 | 55500 | 55400 | 55500 | 55300 | 3680 |
| 271 | 20230918 | 143000 | 106866297900 | 55400 | 55300 | 55400 | 55300 | 790 |
| 272 | 20230918 | 142900 | 106822564400 | 55300 | 55300 | 55400 | 55300 | 2907 |
| 273 | 20230918 | 142800 | 106661665100 | 55300 | 55300 | 55400 | 55300 | 447 |
| 274 | 20230918 | 142700 | 106636933400 | 55300 | 55400 | 55500 | 55300 | 1801 |
| 275 | 20230918 | 142600 | 106537182900 | 55400 | 55400 | 55500 | 55400 | 856 |
| 276 | 20230918 | 142500 | 106489750400 | 55400 | 55400 | 55500 | 55400 | 913 |
| 277 | 20230918 | 142400 | 106439140600 | 55500 | 55400 | 55500 | 55400 | 2383 |
| 278 | 20230918 | 142300 | 106307108200 | 55500 | 55400 | 55500 | 55400 | 1949 |
| 279 | 20230918 | 142200 | 106199118900 | 55400 | 55500 | 55500 | 55400 | 1384 |
| 280 | 20230918 | 142100 | 106122421400 | 55500 | 55400 | 55500 | 55400 | 449 |
| 281 | 20230918 | 142000 | 106097531300 | 55400 | 55400 | 55500 | 55400 | 882 |
| 282 | 20230918 | 141900 | 106048623200 | 55500 | 55400 | 55500 | 55400 | 2328 |
| 283 | 20230918 | 141800 | 105919442100 | 55500 | 55400 | 55500 | 55400 | 740 |
| 284 | 20230918 | 141700 | 105878420400 | 55400 | 55400 | 55500 | 55400 | 1208 |
| 285 | 20230918 | 141600 | 105811461500 | 55400 | 55400 | 55500 | 55300 | 1743 |
| 286 | 20230918 | 141500 | 105714891200 | 55300 | 55300 | 55400 | 55300 | 2943 |
| 287 | 20230918 | 141400 | 105551930600 | 55300 | 55400 | 55400 | 55300 | 290 |
| 288 | 20230918 | 141300 | 105535890300 | 55400 | 55300 | 55400 | 55300 | 1489 |
| 289 | 20230918 | 141200 | 105453522500 | 55300 | 55400 | 55400 | 55300 | 1849 |
| 290 | 20230918 | 141100 | 105351272000 | 55400 | 55400 | 55400 | 55300 | 778 |
| 291 | 20230918 | 141000 | 105308177100 | 55400 | 55400 | 55500 | 55400 | 4949 |
| 292 | 20230918 | 140900 | 105034001500 | 55400 | 55400 | 55500 | 55400 | 576 |
| 293 | 20230918 | 140800 | 105002071500 | 55500 | 55400 | 55500 | 55400 | 425 |
| 294 | 20230918 | 140700 | 104978502800 | 55400 | 55400 | 55500 | 55400 | 2035 |
| 295 | 20230918 | 140600 | 104865749600 | 55400 | 55400 | 55500 | 55400 | 828 |
| 296 | 20230918 | 140500 | 104819867900 | 55500 | 55400 | 55500 | 55400 | 1105 |
| 297 | 20230918 | 140400 | 104758640700 | 55400 | 55400 | 55500 | 55400 | 462 |
| 298 | 20230918 | 140300 | 104733041300 | 55400 | 55500 | 55500 | 55400 | 915 |
| 299 | 20230918 | 140200 | 104682293400 | 55500 | 55500 | 55500 | 55400 | 3566 |
| 300 | 20230918 | 140100 | 104484424600 | 55500 | 55500 | 55500 | 55400 | 938 |
| 301 | 20230918 | 140000 | 104432430700 | 55500 | 55400 | 55500 | 55400 | 1215 |
| 302 | 20230918 | 135900 | 104365097200 | 55500 | 55500 | 55500 | 55400 | 740 |
| 303 | 20230918 | 135800 | 104324043500 | 55500 | 55500 | 55500 | 55400 | 528 |
| 304 | 20230918 | 135700 | 104294741300 | 55500 | 55500 | 55600 | 55500 | 955 |
| 305 | 20230918 | 135600 | 104241738600 | 55500 | 55500 | 55500 | 55400 | 568 |
| 306 | 20230918 | 135500 | 104210214900 | 55500 | 55400 | 55500 | 55400 | 1019 |
| 307 | 20230918 | 135400 | 104153725400 | 55500 | 55600 | 55600 | 55500 | 1376 |
| 308 | 20230918 | 135300 | 104077352800 | 55500 | 55600 | 55600 | 55500 | 513 |
| 309 | 20230918 | 135200 | 104048877200 | 55500 | 55400 | 55600 | 55300 | 6549 |
| 310 | 20230918 | 135100 | 103686093400 | 55400 | 55400 | 55500 | 55400 | 398 |
| 311 | 20230918 | 135000 | 103664031000 | 55400 | 55500 | 55500 | 55400 | 1826 |
| 312 | 20230918 | 134900 | 103562769100 | 55500 | 55500 | 55600 | 55400 | 2359 |
| 313 | 20230918 | 134800 | 103432020700 | 55400 | 55500 | 55600 | 55400 | 1663 |
| 314 | 20230918 | 134700 | 103339776700 | 55500 | 55600 | 55600 | 55500 | 1631 |
| 315 | 20230918 | 134600 | 103249239300 | 55500 | 55500 | 55600 | 55400 | 979 |
| 316 | 20230918 | 134500 | 103194896300 | 55500 | 55400 | 55500 | 55300 | 1424 |
| 317 | 20230918 | 134400 | 103115939300 | 55400 | 55400 | 55400 | 55300 | 2759 |
| 318 | 20230918 | 134300 | 102963094700 | 55300 | 55300 | 55400 | 55300 | 1616 |
| 319 | 20230918 | 134200 | 102873627600 | 55300 | 55300 | 55400 | 55300 | 941 |
| 320 | 20230918 | 134100 | 102821589400 | 55300 | 55300 | 55400 | 55200 | 5737 |
| 321 | 20230918 | 134000 | 102504367600 | 55300 | 55400 | 55400 | 55300 | 1672 |
| 322 | 20230918 | 133900 | 102411886300 | 55400 | 55400 | 55400 | 55300 | 2288 |
| 323 | 20230918 | 133800 | 102285268700 | 55400 | 55400 | 55500 | 55300 | 6809 |
| 324 | 20230918 | 133700 | 101908040500 | 55400 | 55500 | 55500 | 55400 | 924 |
| 325 | 20230918 | 133600 | 101856835500 | 55500 | 55500 | 55600 | 55400 | 4491 |
| 326 | 20230918 | 133500 | 101607587100 | 55600 | 55600 | 55600 | 55500 | 798 |
| 327 | 20230918 | 133400 | 101563237800 | 55500 | 55500 | 55600 | 55500 | 2638 |
| 328 | 20230918 | 133300 | 101416815300 | 55500 | 55600 | 55700 | 55500 | 3312 |
| 329 | 20230918 | 133200 | 101232674200 | 55700 | 55700 | 55700 | 55600 | 1038 |
| 330 | 20230918 | 133100 | 101174942600 | 55600 | 55700 | 55700 | 55600 | 737 |
| 331 | 20230918 | 133000 | 101133909700 | 55700 | 55700 | 55700 | 55600 | 1662 |
| 332 | 20230918 | 132900 | 101041440800 | 55700 | 55700 | 55700 | 55600 | 4827 |
| 333 | 20230918 | 132800 | 100772786900 | 55700 | 55700 | 55700 | 55600 | 2292 |
| 334 | 20230918 | 132700 | 100645217700 | 55700 | 55700 | 55700 | 55600 | 683 |
| 335 | 20230918 | 132600 | 100607200800 | 55700 | 55600 | 55700 | 55600 | 523 |
| 336 | 20230918 | 132500 | 100578093800 | 55700 | 55600 | 55700 | 55600 | 1403 |
| 337 | 20230918 | 132400 | 100499980700 | 55600 | 55700 | 55700 | 55600 | 363 |
| 338 | 20230918 | 132300 | 100479795400 | 55700 | 55600 | 55700 | 55500 | 3923 |
| 339 | 20230918 | 132200 | 100261755400 | 55600 | 55600 | 55600 | 55500 | 598 |
| 340 | 20230918 | 132100 | 100228556100 | 55600 | 55500 | 55600 | 55500 | 646 |
| 341 | 20230918 | 132000 | 100192667200 | 55600 | 55500 | 55600 | 55500 | 1266 |
| 342 | 20230918 | 131900 | 100122344000 | 55500 | 55600 | 55600 | 55500 | 1491 |
| 343 | 20230918 | 131800 | 100039485900 | 55600 | 55600 | 55600 | 55500 | 2114 |
| 344 | 20230918 | 131700 | 99922074200 | 55600 | 55600 | 55600 | 55500 | 1652 |
| 345 | 20230918 | 131600 | 99830259100 | 55600 | 55500 | 55600 | 55400 | 2699 |
| 346 | 20230918 | 131500 | 99680449000 | 55400 | 55400 | 55500 | 55400 | 612 |
| 347 | 20230918 | 131400 | 99646516800 | 55400 | 55500 | 55500 | 55400 | 741 |
| 348 | 20230918 | 131300 | 99605418900 | 55400 | 55600 | 55600 | 55300 | 12688 |
| 349 | 20230918 | 131200 | 98902034900 | 55500 | 55500 | 55600 | 55500 | 1341 |
| 350 | 20230918 | 131100 | 98827601400 | 55500 | 55400 | 55600 | 55400 | 2413 |
| 351 | 20230918 | 131000 | 98693689200 | 55500 | 55600 | 55600 | 55400 | 5236 |
| 352 | 20230918 | 130900 | 98403155800 | 55600 | 55600 | 55700 | 55600 | 9208 |
| 353 | 20230918 | 130800 | 97891181200 | 55600 | 55600 | 55700 | 55600 | 498 |
| 354 | 20230918 | 130700 | 97863465100 | 55700 | 55700 | 55700 | 55600 | 5097 |
| 355 | 20230918 | 130600 | 97579912700 | 55700 | 55700 | 55700 | 55600 | 2369 |
| 356 | 20230918 | 130500 | 97447976600 | 55700 | 55700 | 55700 | 55600 | 2197 |
| 357 | 20230918 | 130400 | 97325717100 | 55700 | 55600 | 55700 | 55600 | 1272 |
| 358 | 20230918 | 130300 | 97254912900 | 55700 | 55700 | 55700 | 55600 | 394 |
| 359 | 20230918 | 130200 | 97233002200 | 55700 | 55700 | 55800 | 55700 | 2264 |
| 360 | 20230918 | 130100 | 97106897100 | 55700 | 55800 | 55800 | 55600 | 1071 |
| 361 | 20230918 | 130000 | 97047245400 | 55700 | 55700 | 55800 | 55700 | 2813 |
| 362 | 20230918 | 125900 | 96890530500 | 55800 | 55800 | 55900 | 55700 | 2014 |
| 363 | 20230918 | 125800 | 96778155300 | 55800 | 55700 | 55900 | 55600 | 15821 |
| 364 | 20230918 | 125700 | 95895805000 | 55700 | 55600 | 55700 | 55600 | 951 |
| 365 | 20230918 | 125600 | 95842873500 | 55600 | 55700 | 55700 | 55600 | 1097 |
| 366 | 20230918 | 125500 | 95781781800 | 55700 | 55700 | 55700 | 55600 | 873 |
| 367 | 20230918 | 125400 | 95733184900 | 55700 | 55700 | 55800 | 55700 | 2920 |
| 368 | 20230918 | 125300 | 95570512800 | 55700 | 55700 | 55800 | 55700 | 3030 |
| 369 | 20230918 | 125200 | 95401741000 | 55800 | 55700 | 55800 | 55700 | 541 |
| 370 | 20230918 | 125100 | 95371583400 | 55800 | 55800 | 55800 | 55700 | 1079 |
| 371 | 20230918 | 125000 | 95311388100 | 55800 | 55700 | 55800 | 55600 | 2586 |
| 372 | 20230918 | 124900 | 95167339100 | 55700 | 55800 | 55800 | 55600 | 583 |
| 373 | 20230918 | 124800 | 95134873500 | 55800 | 55800 | 55900 | 55600 | 4959 |
| 374 | 20230918 | 124700 | 94858283800 | 55800 | 55900 | 55900 | 55800 | 1706 |
| 375 | 20230918 | 124600 | 94763039300 | 55900 | 55900 | 55900 | 55800 | 8745 |
| 376 | 20230918 | 124500 | 94274248400 | 55800 | 55800 | 55900 | 55800 | 1564 |
| 377 | 20230918 | 124400 | 94186874600 | 55800 | 55800 | 55900 | 55800 | 7023 |
| 378 | 20230918 | 124300 | 93794353300 | 55800 | 55700 | 55900 | 55700 | 5513 |
| 379 | 20230918 | 124200 | 93486722600 | 55700 | 55700 | 55800 | 55600 | 3361 |
| 380 | 20230918 | 124100 | 93299525300 | 55700 | 55700 | 55700 | 55600 | 3447 |
| 381 | 20230918 | 124000 | 93107611700 | 55700 | 55800 | 55800 | 55600 | 8155 |
| 382 | 20230918 | 123900 | 92653291600 | 55800 | 55800 | 55800 | 55700 | 2672 |
| 383 | 20230918 | 123800 | 92504245700 | 55700 | 55600 | 55700 | 55600 | 4909 |
| 384 | 20230918 | 123700 | 92230832500 | 55600 | 55600 | 55700 | 55500 | 4834 |
| 385 | 20230918 | 123600 | 91962146100 | 55600 | 55500 | 55600 | 55500 | 3197 |
| 386 | 20230918 | 123500 | 91784472800 | 55600 | 55500 | 55600 | 55400 | 972 |
| 387 | 20230918 | 123400 | 91730536200 | 55400 | 55500 | 55500 | 55400 | 1169 |
| 388 | 20230918 | 123300 | 91665662900 | 55500 | 55500 | 55600 | 55400 | 1173 |
| 389 | 20230918 | 123200 | 91600555600 | 55500 | 55300 | 55500 | 55300 | 6189 |
| 390 | 20230918 | 123100 | 91257221600 | 55300 | 55400 | 55400 | 55300 | 2434 |
| 391 | 20230918 | 123000 | 91122541900 | 55400 | 55400 | 55400 | 55300 | 465 |
| 392 | 20230918 | 122900 | 91096781300 | 55400 | 55300 | 55500 | 55300 | 1576 |
| 393 | 20230918 | 122800 | 91009470300 | 55300 | 55400 | 55400 | 55300 | 1600 |
| 394 | 20230918 | 122700 | 90920954000 | 55400 | 55200 | 55400 | 55200 | 6625 |
| 395 | 20230918 | 122600 | 90554543600 | 55300 | 55300 | 55400 | 55200 | 2215 |
| 396 | 20230918 | 122500 | 90432068100 | 55300 | 55400 | 55400 | 55300 | 868 |
| 397 | 20230918 | 122400 | 90384044800 | 55400 | 55400 | 55400 | 55300 | 476 |
| 398 | 20230918 | 122300 | 90357685600 | 55300 | 55400 | 55400 | 55300 | 1901 |
| 399 | 20230918 | 122200 | 90252383600 | 55400 | 55400 | 55500 | 55300 | 3552 |
| 400 | 20230918 | 122100 | 90055574100 | 55500 | 55500 | 55500 | 55400 | 2297 |
| 401 | 20230918 | 122000 | 89928096000 | 55500 | 55500 | 55500 | 55400 | 6886 |
| 402 | 20230918 | 121900 | 89545935600 | 55500 | 55400 | 55500 | 55400 | 828 |
| 403 | 20230918 | 121800 | 89500007000 | 55500 | 55400 | 55500 | 55300 | 3275 |
| 404 | 20230918 | 121700 | 89318549500 | 55400 | 55400 | 55400 | 55300 | 593 |
| 405 | 20230918 | 121600 | 89285705800 | 55300 | 55300 | 55500 | 55300 | 1251 |
| 406 | 20230918 | 121500 | 89216444100 | 55300 | 55200 | 55400 | 55200 | 3226 |
| 407 | 20230918 | 121400 | 89037929000 | 55200 | 55200 | 55300 | 55100 | 1751 |
| 408 | 20230918 | 121300 | 88941264300 | 55100 | 55100 | 55200 | 55100 | 585 |
| 409 | 20230918 | 121200 | 88908997100 | 55100 | 55000 | 55100 | 55000 | 2114 |
| 410 | 20230918 | 121100 | 88792573500 | 55100 | 55100 | 55200 | 55000 | 3239 |
| 411 | 20230918 | 121000 | 88614108900 | 55100 | 55100 | 55200 | 55100 | 1377 |
| 412 | 20230918 | 120900 | 88538225900 | 55100 | 55100 | 55200 | 55100 | 811 |
| 413 | 20230918 | 120800 | 88493513300 | 55100 | 55100 | 55200 | 55100 | 1833 |
| 414 | 20230918 | 120700 | 88392494100 | 55200 | 55100 | 55200 | 55000 | 1633 |
| 415 | 20230918 | 120600 | 88302495000 | 55100 | 55100 | 55200 | 55000 | 745 |
| 416 | 20230918 | 120500 | 88261454700 | 55100 | 55100 | 55200 | 55000 | 1248 |
| 417 | 20230918 | 120400 | 88192692700 | 55100 | 55100 | 55200 | 55100 | 1764 |
| 418 | 20230918 | 120300 | 88095487200 | 55200 | 55100 | 55200 | 55100 | 1182 |
| 419 | 20230918 | 120200 | 88030353200 | 55100 | 55100 | 55200 | 55100 | 841 |
| 420 | 20230918 | 120100 | 87983975700 | 55200 | 55100 | 55200 | 55100 | 2333 |
| 421 | 20230918 | 120000 | 87855303800 | 55100 | 55100 | 55200 | 55100 | 1185 |
| 422 | 20230918 | 115900 | 87790005200 | 55100 | 55300 | 55300 | 55100 | 2626 |
| 423 | 20230918 | 115800 | 87645089900 | 55300 | 55200 | 55300 | 55200 | 454 |
| 424 | 20230918 | 115700 | 87620026300 | 55200 | 55200 | 55300 | 55200 | 3718 |
| 425 | 20230918 | 115600 | 87414756300 | 55100 | 55100 | 55200 | 55100 | 1286 |
| 426 | 20230918 | 115500 | 87343893200 | 55100 | 55100 | 55200 | 55100 | 1164 |
| 427 | 20230918 | 115400 | 87279754400 | 55100 | 55100 | 55200 | 55100 | 2032 |
| 428 | 20230918 | 115300 | 87167778900 | 55100 | 55200 | 55200 | 55100 | 2337 |
| 429 | 20230918 | 115200 | 87038959800 | 55100 | 55100 | 55200 | 55100 | 1490 |
| 430 | 20230918 | 115100 | 86956794200 | 55200 | 55200 | 55200 | 55100 | 746 |
| 431 | 20230918 | 115000 | 86915665800 | 55100 | 55100 | 55200 | 55100 | 1188 |
| 432 | 20230918 | 114900 | 86850183100 | 55100 | 55200 | 55300 | 55100 | 3083 |
| 433 | 20230918 | 114800 | 86680020500 | 55300 | 55200 | 55300 | 55200 | 2365 |
| 434 | 20230918 | 114700 | 86549469500 | 55200 | 55300 | 55300 | 55200 | 896 |
| 435 | 20230918 | 114600 | 86499971700 | 55200 | 55300 | 55300 | 55200 | 1104 |
| 436 | 20230918 | 114500 | 86438999300 | 55300 | 55300 | 55300 | 55200 | 1326 |
| 437 | 20230918 | 114400 | 86365733900 | 55300 | 55300 | 55300 | 55200 | 469 |
| 438 | 20230918 | 114300 | 86339822200 | 55200 | 55200 | 55300 | 55200 | 814 |
| 439 | 20230918 | 114200 | 86294860000 | 55200 | 55200 | 55300 | 55200 | 386 |
| 440 | 20230918 | 114100 | 86273542900 | 55200 | 55300 | 55300 | 55200 | 427 |
| 441 | 20230918 | 114000 | 86249949800 | 55300 | 55300 | 55400 | 55200 | 2485 |
| 442 | 20230918 | 113900 | 86112524700 | 55300 | 55300 | 55400 | 55200 | 1066 |
| 443 | 20230918 | 113800 | 86053584900 | 55300 | 55400 | 55400 | 55200 | 5079 |
| 444 | 20230918 | 113700 | 85772897300 | 55300 | 55300 | 55400 | 55200 | 4627 |
| 445 | 20230918 | 113600 | 85517050000 | 55300 | 55300 | 55400 | 55300 | 1667 |
| 446 | 20230918 | 113500 | 85424799500 | 55400 | 55200 | 55400 | 55200 | 4225 |
| 447 | 20230918 | 113400 | 85191222300 | 55200 | 55300 | 55400 | 55200 | 16672 |
| 448 | 20230918 | 113300 | 84269433000 | 55300 | 55300 | 55400 | 55300 | 744 |
| 449 | 20230918 | 113200 | 84228260000 | 55400 | 55400 | 55500 | 55300 | 2501 |
| 450 | 20230918 | 113100 | 84089698800 | 55400 | 55500 | 55500 | 55400 | 944 |
| 451 | 20230918 | 113000 | 84037393600 | 55400 | 55400 | 55500 | 55400 | 1474 |
| 452 | 20230918 | 112900 | 83955727300 | 55400 | 55500 | 55500 | 55400 | 2307 |
| 453 | 20230918 | 112800 | 83827908800 | 55500 | 55400 | 55500 | 55400 | 907 |
| 454 | 20230918 | 112700 | 83777600000 | 55400 | 55400 | 55500 | 55400 | 2366 |
| 455 | 20230918 | 112600 | 83646490400 | 55400 | 55400 | 55500 | 55300 | 3861 |
| 456 | 20230918 | 112500 | 83432560200 | 55500 | 55400 | 55500 | 55400 | 1956 |
| 457 | 20230918 | 112400 | 83324171500 | 55400 | 55400 | 55500 | 55300 | 2773 |
| 458 | 20230918 | 112300 | 83170645100 | 55500 | 55400 | 55500 | 55300 | 4977 |
| 459 | 20230918 | 112200 | 82894846500 | 55400 | 55500 | 55500 | 55400 | 6614 |
| 460 | 20230918 | 112100 | 82528331500 | 55500 | 55400 | 55600 | 55400 | 3845 |
| 461 | 20230918 | 112000 | 82314877600 | 55400 | 55600 | 55600 | 55400 | 6565 |
| 462 | 20230918 | 111900 | 81950824800 | 55600 | 55500 | 55600 | 55500 | 1716 |
| 463 | 20230918 | 111800 | 81855565800 | 55500 | 55500 | 55600 | 55500 | 2542 |
| 464 | 20230918 | 111700 | 81714382700 | 55500 | 55500 | 55700 | 55400 | 3240 |
| 465 | 20230918 | 111600 | 81534447500 | 55400 | 55500 | 55600 | 55400 | 1668 |
| 466 | 20230918 | 111500 | 81441924700 | 55500 | 55500 | 55700 | 55400 | 7581 |
| 467 | 20230918 | 111400 | 81021157800 | 55500 | 55700 | 55700 | 55500 | 7884 |
| 468 | 20230918 | 111300 | 80582782400 | 55700 | 55700 | 55700 | 55600 | 783 |
| 469 | 20230918 | 111200 | 80539192100 | 55700 | 55700 | 55700 | 55600 | 1335 |
| 470 | 20230918 | 111100 | 80464853200 | 55600 | 55600 | 55700 | 55600 | 1166 |
| 471 | 20230918 | 111000 | 80399939700 | 55700 | 55600 | 55700 | 55600 | 1855 |
| 472 | 20230918 | 110900 | 80296718100 | 55600 | 55700 | 55700 | 55600 | 1860 |
| 473 | 20230918 | 110800 | 80193247700 | 55600 | 55500 | 55700 | 55500 | 5538 |
| 474 | 20230918 | 110700 | 79885479400 | 55500 | 55600 | 55600 | 55500 | 3598 |
| 475 | 20230918 | 110600 | 79685649900 | 55500 | 55700 | 55700 | 55500 | 7556 |
| 476 | 20230918 | 110500 | 79265559100 | 55700 | 55700 | 55800 | 55600 | 3409 |
| 477 | 20230918 | 110400 | 79075759300 | 55700 | 55700 | 55700 | 55600 | 1660 |
| 478 | 20230918 | 110300 | 78983348600 | 55800 | 55800 | 55900 | 55700 | 3473 |
| 479 | 20230918 | 110200 | 78789540800 | 55800 | 55700 | 55900 | 55600 | 10670 |
| 480 | 20230918 | 110100 | 78194355000 | 55600 | 55600 | 55700 | 55600 | 2699 |
| 481 | 20230918 | 110000 | 78044136900 | 55600 | 55600 | 55700 | 55500 | 9490 |
| 482 | 20230918 | 105900 | 77516127500 | 55600 | 55700 | 55700 | 55500 | 2478 |
| 483 | 20230918 | 105800 | 77378408900 | 55600 | 55600 | 55700 | 55500 | 4672 |
| 484 | 20230918 | 105700 | 77118621300 | 55600 | 55800 | 55800 | 55600 | 4430 |
| 485 | 20230918 | 105600 | 76871914600 | 55700 | 55800 | 55900 | 55600 | 11972 |
| 486 | 20230918 | 105500 | 76205185500 | 55800 | 55900 | 56000 | 55800 | 6847 |
| 487 | 20230918 | 105400 | 75822565200 | 55900 | 56200 | 56300 | 55800 | 31267 |
| 488 | 20230918 | 105300 | 74066392200 | 56200 | 56000 | 56300 | 55900 | 44771 |
| 489 | 20230918 | 105200 | 71555713400 | 56000 | 55800 | 56000 | 55700 | 39822 |
| 490 | 20230918 | 105100 | 69332459500 | 55700 | 55700 | 55800 | 55700 | 9578 |
| 491 | 20230918 | 105000 | 68798334700 | 55700 | 55800 | 55800 | 55700 | 13690 |
| 492 | 20230918 | 104900 | 68035472900 | 55700 | 55700 | 55800 | 55700 | 4291 |
| 493 | 20230918 | 104800 | 67796229300 | 55700 | 55700 | 55800 | 55700 | 24745 |
| 494 | 20230918 | 104700 | 66416925900 | 55700 | 55600 | 55700 | 55500 | 7901 |
| 495 | 20230918 | 104600 | 65977555900 | 55500 | 55500 | 55600 | 55400 | 8123 |
| 496 | 20230918 | 104500 | 65526646600 | 55400 | 55400 | 55500 | 55400 | 3905 |
| 497 | 20230918 | 104400 | 65310053000 | 55500 | 55300 | 55500 | 55300 | 7214 |
| 498 | 20230918 | 104300 | 64910350400 | 55400 | 55100 | 55400 | 55000 | 15235 |
| 499 | 20230918 | 104200 | 64069555000 | 55100 | 55200 | 55200 | 55000 | 4187 |
| 500 | 20230918 | 104100 | 63838806000 | 55100 | 55100 | 55200 | 55100 | 3655 |
| 501 | 20230918 | 104000 | 63637365600 | 55200 | 55100 | 55200 | 55100 | 2584 |
| 502 | 20230918 | 103900 | 63494777800 | 55200 | 55100 | 55200 | 55000 | 4433 |
| 503 | 20230918 | 103800 | 63250500700 | 55100 | 55100 | 55200 | 55000 | 7139 |
| 504 | 20230918 | 103700 | 62857156800 | 55100 | 54700 | 55100 | 54600 | 7342 |
| 505 | 20230918 | 103600 | 62453801800 | 54700 | 54600 | 54800 | 54600 | 3286 |
| 506 | 20230918 | 103500 | 62274187900 | 54700 | 54400 | 54700 | 54400 | 8283 |
| 507 | 20230918 | 103400 | 61822334600 | 54400 | 54400 | 54500 | 54400 | 2843 |
| 508 | 20230918 | 103300 | 61667627600 | 54400 | 54400 | 54500 | 54400 | 3490 |
| 509 | 20230918 | 103200 | 61477727900 | 54500 | 54400 | 54500 | 54400 | 3867 |
| 510 | 20230918 | 103100 | 61267118700 | 54400 | 54500 | 54500 | 54400 | 4274 |
| 511 | 20230918 | 103000 | 61034457500 | 54500 | 54400 | 54500 | 54400 | 4188 |
| 512 | 20230918 | 102900 | 60806608300 | 54400 | 54500 | 54500 | 54400 | 3896 |
| 513 | 20230918 | 102800 | 60594564200 | 54400 | 54400 | 54500 | 54400 | 10171 |
| 514 | 20230918 | 102700 | 60041178100 | 54500 | 54500 | 54600 | 54400 | 4428 |
| 515 | 20230918 | 102600 | 59799881900 | 54500 | 54500 | 54500 | 54400 | 2766 |
| 516 | 20230918 | 102500 | 59649191700 | 54500 | 54500 | 54500 | 54400 | 1560 |
| 517 | 20230918 | 102400 | 59564207400 | 54500 | 54500 | 54600 | 54400 | 4641 |
| 518 | 20230918 | 102300 | 59311507000 | 54500 | 54500 | 54600 | 54400 | 4610 |
| 519 | 20230918 | 102200 | 59060284000 | 54500 | 54500 | 54600 | 54400 | 12788 |
| 520 | 20230918 | 102100 | 58363312400 | 54500 | 54500 | 54500 | 54400 | 4144 |
| 521 | 20230918 | 102000 | 58137746800 | 54400 | 54400 | 54500 | 54400 | 5569 |
| 522 | 20230918 | 101900 | 57834751500 | 54500 | 54500 | 54500 | 54400 | 4401 |
| 523 | 20230918 | 101800 | 57595287000 | 54400 | 54500 | 54600 | 54400 | 26142 |
| 524 | 20230918 | 101700 | 56171350500 | 54500 | 54500 | 54600 | 54500 | 10886 |
| 525 | 20230918 | 101600 | 55578030100 | 54600 | 54600 | 54600 | 54500 | 2591 |
| 526 | 20230918 | 101500 | 55436675500 | 54600 | 54800 | 54800 | 54500 | 30081 |
| 527 | 20230918 | 101400 | 53793101000 | 54800 | 54800 | 54900 | 54700 | 3183 |
| 528 | 20230918 | 101300 | 53618729400 | 54800 | 55000 | 55000 | 54700 | 6743 |
| 529 | 20230918 | 101200 | 53248529100 | 55000 | 54700 | 55000 | 54700 | 9256 |
| 530 | 20230918 | 101100 | 52740846900 | 54800 | 54800 | 54800 | 54700 | 3424 |
| 531 | 20230918 | 101000 | 52553338000 | 54800 | 54700 | 54900 | 54700 | 3680 |
| 532 | 20230918 | 100900 | 52351727700 | 54700 | 54700 | 54800 | 54600 | 5581 |
| 533 | 20230918 | 100800 | 52046476700 | 54600 | 54700 | 54800 | 54600 | 4807 |
| 534 | 20230918 | 100700 | 51783701100 | 54700 | 54800 | 54800 | 54700 | 5225 |
| 535 | 20230918 | 100600 | 51497804200 | 54700 | 54800 | 54800 | 54700 | 3603 |
| 536 | 20230918 | 100500 | 51300654800 | 54800 | 54900 | 54900 | 54700 | 5596 |
| 537 | 20230918 | 100400 | 50993926600 | 54800 | 55000 | 55000 | 54800 | 4947 |
| 538 | 20230918 | 100300 | 50722287500 | 55000 | 54800 | 55000 | 54700 | 10221 |
| 539 | 20230918 | 100200 | 50162023600 | 54800 | 54800 | 54800 | 54700 | 7698 |
| 540 | 20230918 | 100100 | 49740879400 | 54700 | 54800 | 54900 | 54700 | 4278 |
| 541 | 20230918 | 100000 | 49506649700 | 54800 | 54800 | 54900 | 54800 | 6842 |
| 542 | 20230918 | 095900 | 49131674000 | 54800 | 54900 | 54900 | 54800 | 5903 |
| 543 | 20230918 | 095800 | 48808149900 | 54800 | 55000 | 55100 | 54800 | 21377 |
| 544 | 20230918 | 095700 | 47633307800 | 55100 | 55100 | 55200 | 55000 | 6241 |
| 545 | 20230918 | 095600 | 47289474800 | 55100 | 55000 | 55200 | 55000 | 9277 |
| 546 | 20230918 | 095500 | 46778356300 | 55000 | 55200 | 55200 | 55000 | 11086 |
| 547 | 20230918 | 095400 | 46167841200 | 55200 | 55100 | 55200 | 55100 | 1997 |
| 548 | 20230918 | 095300 | 46057788600 | 55100 | 55300 | 55300 | 55100 | 3283 |
| 549 | 20230918 | 095200 | 45876659700 | 55200 | 55300 | 55300 | 55200 | 3753 |
| 550 | 20230918 | 095100 | 45669278700 | 55200 | 55200 | 55300 | 55100 | 2381 |
| 551 | 20230918 | 095000 | 45537853300 | 55100 | 55100 | 55200 | 55100 | 4307 |
| 552 | 20230918 | 094900 | 45300451400 | 55100 | 55200 | 55300 | 55100 | 6152 |
| 553 | 20230918 | 094800 | 44960996700 | 55200 | 55400 | 55400 | 55200 | 7577 |
| 554 | 20230918 | 094700 | 44542230600 | 55300 | 55400 | 55500 | 55300 | 5337 |
| 555 | 20230918 | 094600 | 44246640200 | 55400 | 55400 | 55500 | 55300 | 8496 |
| 556 | 20230918 | 094500 | 43776025900 | 55400 | 55400 | 55500 | 55300 | 4402 |
| 557 | 20230918 | 094400 | 43532030800 | 55400 | 55600 | 55600 | 55400 | 13123 |
| 558 | 20230918 | 094300 | 42803937600 | 55600 | 55500 | 55600 | 55500 | 2049 |
| 559 | 20230918 | 094200 | 42690084400 | 55500 | 55400 | 55600 | 55300 | 8767 |
| 560 | 20230918 | 094100 | 42203796600 | 55400 | 55200 | 55500 | 55200 | 4865 |
| 561 | 20230918 | 094000 | 41934266800 | 55300 | 55500 | 55500 | 55100 | 6963 |
| 562 | 20230918 | 093900 | 41549461500 | 55500 | 55600 | 55600 | 55400 | 6817 |
| 563 | 20230918 | 093800 | 41171109200 | 55600 | 55600 | 55700 | 55500 | 13696 |
| 564 | 20230918 | 093700 | 40409905000 | 55600 | 55600 | 55700 | 55500 | 11724 |
| 565 | 20230918 | 093600 | 39757849700 | 55700 | 55200 | 55700 | 55200 | 9094 |
| 566 | 20230918 | 093500 | 39253408600 | 55200 | 55300 | 55300 | 55100 | 6579 |
| 567 | 20230918 | 093400 | 38890210000 | 55300 | 55200 | 55300 | 55100 | 7003 |
| 568 | 20230918 | 093300 | 38503435000 | 55200 | 54900 | 55200 | 54800 | 13008 |
| 569 | 20230918 | 093200 | 37788196400 | 54900 | 54900 | 55000 | 54800 | 18261 |
| 570 | 20230918 | 093100 | 36786241400 | 54900 | 55000 | 55200 | 54800 | 25570 |
| 571 | 20230918 | 093000 | 35381989000 | 54900 | 55200 | 55200 | 54900 | 27062 |
| 572 | 20230918 | 092900 | 33893132500 | 55100 | 55300 | 55300 | 55100 | 12035 |
| 573 | 20230918 | 092800 | 33229134800 | 55200 | 55400 | 55400 | 55200 | 18759 |
| 574 | 20230918 | 092700 | 32192002100 | 55400 | 55400 | 55500 | 55300 | 6342 |
| 575 | 20230918 | 092600 | 31840847600 | 55300 | 55400 | 55500 | 55300 | 9928 |
| 576 | 20230918 | 092500 | 31291289800 | 55300 | 55600 | 55700 | 55300 | 11213 |
| 577 | 20230918 | 092400 | 30669459600 | 55700 | 55800 | 55800 | 55600 | 10379 |
| 578 | 20230918 | 092300 | 30091129100 | 55700 | 55800 | 55800 | 55700 | 6460 |
| 579 | 20230918 | 092200 | 29731100500 | 55800 | 55700 | 55900 | 55700 | 32093 |
| 580 | 20230918 | 092100 | 27939608100 | 55700 | 55700 | 55800 | 55700 | 11016 |
| 581 | 20230918 | 092000 | 27325306800 | 55700 | 55300 | 55800 | 55300 | 18765 |
| 582 | 20230918 | 091900 | 26283516900 | 55300 | 55400 | 55500 | 55300 | 8703 |
| 583 | 20230918 | 091800 | 25801366400 | 55400 | 55400 | 55500 | 55300 | 14855 |
| 584 | 20230918 | 091700 | 24978951500 | 55400 | 55500 | 55500 | 55300 | 9310 |
| 585 | 20230918 | 091600 | 24463055300 | 55500 | 55500 | 55700 | 55400 | 14941 |
| 586 | 20230918 | 091500 | 23633703400 | 55500 | 55300 | 55600 | 55200 | 18587 |
| 587 | 20230918 | 091400 | 22604381900 | 55300 | 55700 | 55800 | 55300 | 24076 |
| 588 | 20230918 | 091300 | 21268158400 | 55700 | 55700 | 55900 | 55500 | 19272 |
| 589 | 20230918 | 091200 | 20195809600 | 55700 | 55900 | 56000 | 55600 | 20470 |
| 590 | 20230918 | 091100 | 19053487400 | 56000 | 55800 | 56000 | 55800 | 15480 |
| 591 | 20230918 | 091000 | 18187135800 | 55800 | 55900 | 56000 | 55800 | 21440 |
| 592 | 20230918 | 090900 | 16988024700 | 56000 | 55400 | 56000 | 55300 | 32612 |
| 593 | 20230918 | 090800 | 15173151800 | 55400 | 55600 | 55700 | 55300 | 16625 |
| 594 | 20230918 | 090700 | 14250629500 | 55700 | 55700 | 55800 | 55600 | 19896 |
| 595 | 20230918 | 090600 | 13143433500 | 55700 | 55900 | 56000 | 55600 | 38166 |
| 596 | 20230918 | 090500 | 11010063200 | 55900 | 55700 | 56000 | 55600 | 22115 |
| 597 | 20230918 | 090400 | 9775760100 | 55700 | 55000 | 55700 | 54900 | 28487 |
| 598 | 20230918 | 090300 | 8203990900 | 55000 | 55400 | 55500 | 54800 | 34304 |
| 599 | 20230918 | 090200 | 6314802000 | 55400 | 55200 | 55600 | 55100 | 19717 |
| 600 | 20230918 | 090100 | 5223820200 | 55100 | 54700 | 55300 | 54600 | 24365 |
| 601 | 20230918 | 090000 | 3884887100 | 54700 | 55600 | 55700 | 54300 | 68130 |