33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 190500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 11082 |
| 3 | 20240220 | 190400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20240220 | 190300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20240220 | 190200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20240220 | 190100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20240220 | 190000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20240220 | 185900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20240220 | 185800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20240220 | 185700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20240220 | 185600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20240220 | 185500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20240220 | 185400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20240220 | 185300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20240220 | 185200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20240220 | 185100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20240220 | 185000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20240220 | 184900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20240220 | 184800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20240220 | 184700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20240220 | 184600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20240220 | 184500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20240220 | 184400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20240220 | 184300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20240220 | 184200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20240220 | 184100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20240220 | 184000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20240220 | 183900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20240220 | 183800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20240220 | 183700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20240220 | 183600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20240220 | 183500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 11082 |
| 33 | 20240220 | 183400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20240220 | 183300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20240220 | 183200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20240220 | 183100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20240220 | 183000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20240220 | 182900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20240220 | 182800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20240220 | 182700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20240220 | 182600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20240220 | 182500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20240220 | 182400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20240220 | 182300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20240220 | 182200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20240220 | 182100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20240220 | 182000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20240220 | 181900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20240220 | 181800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20240220 | 181700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20240220 | 181600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20240220 | 181500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20240220 | 181400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20240220 | 181300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20240220 | 181200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20240220 | 181100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20240220 | 181000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20240220 | 180900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20240220 | 180800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20240220 | 180700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20240220 | 180600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20240220 | 180500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 11082 |
| 63 | 20240220 | 180400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20240220 | 180300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20240220 | 180200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20240220 | 180100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20240220 | 180000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20240220 | 175900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20240220 | 175800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20240220 | 175700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20240220 | 175600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20240220 | 175500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20240220 | 175400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20240220 | 175300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20240220 | 175200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20240220 | 175100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20240220 | 175000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20240220 | 174900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20240220 | 174800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20240220 | 174700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20240220 | 174600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20240220 | 174500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20240220 | 174400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20240220 | 174300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20240220 | 174200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20240220 | 174100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20240220 | 174000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20240220 | 173900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20240220 | 173800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20240220 | 173700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20240220 | 173600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20240220 | 173500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 11082 |
| 93 | 20240220 | 173400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20240220 | 173300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20240220 | 173200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20240220 | 173100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20240220 | 173000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20240220 | 172900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20240220 | 172800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20240220 | 172700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20240220 | 172600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20240220 | 172500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20240220 | 172400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20240220 | 172300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20240220 | 172200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20240220 | 172100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20240220 | 172000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20240220 | 171900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20240220 | 171800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20240220 | 171700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20240220 | 171600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20240220 | 171500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20240220 | 171400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20240220 | 171300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20240220 | 171200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20240220 | 171100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20240220 | 171000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20240220 | 170900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20240220 | 170800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20240220 | 170700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20240220 | 170600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20240220 | 170500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 11082 |
| 123 | 20240220 | 170400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20240220 | 170300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20240220 | 170200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20240220 | 170100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20240220 | 170000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20240220 | 165900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20240220 | 165800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20240220 | 165700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20240220 | 165600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20240220 | 165500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20240220 | 165400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20240220 | 165300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20240220 | 165200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20240220 | 165100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20240220 | 165000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20240220 | 164900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20240220 | 164800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20240220 | 164700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20240220 | 164600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20240220 | 164500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20240220 | 164400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20240220 | 164300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20240220 | 164200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20240220 | 164100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20240220 | 164000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20240220 | 163900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20240220 | 163800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20240220 | 163700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20240220 | 163600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20240220 | 163500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 11082 |
| 153 | 20240220 | 163400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20240220 | 163300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20240220 | 163200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20240220 | 163100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20240220 | 163000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20240220 | 162900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20240220 | 162800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20240220 | 162700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20240220 | 162600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20240220 | 162500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20240220 | 162400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20240220 | 162300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20240220 | 162200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20240220 | 162100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20240220 | 162000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20240220 | 161900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20240220 | 161800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20240220 | 161700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20240220 | 161600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20240220 | 161500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20240220 | 161400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20240220 | 161300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20240220 | 161200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20240220 | 161100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20240220 | 161000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20240220 | 160900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20240220 | 160800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20240220 | 160700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20240220 | 160600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20240220 | 160500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 11082 |
| 183 | 20240220 | 160400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20240220 | 160300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20240220 | 160200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20240220 | 160100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20240220 | 160000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20240220 | 155900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20240220 | 155800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20240220 | 155700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20240220 | 155600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20240220 | 155500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20240220 | 155400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20240220 | 155300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20240220 | 155200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20240220 | 155100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20240220 | 155000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20240220 | 154900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20240220 | 154800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20240220 | 154700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20240220 | 154600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20240220 | 154500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20240220 | 154400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20240220 | 154300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20240220 | 154200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20240220 | 154100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20240220 | 154000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20240220 | 153900 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20240220 | 153800 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20240220 | 153700 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20240220 | 153600 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20240220 | 153500 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 11082 |
| 213 | 20240220 | 153400 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20240220 | 153300 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20240220 | 153200 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20240220 | 153100 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20240220 | 153000 | 36777211700 | 58100 | 58100 | 58100 | 58100 | 11082 |
| 218 | 20240220 | 152900 | 36133347500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20240220 | 152800 | 36133347500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20240220 | 152700 | 36133347500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20240220 | 152600 | 36133347500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20240220 | 152500 | 36133347500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20240220 | 152400 | 36133347500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20240220 | 152300 | 36133347500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20240220 | 152200 | 36133347500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20240220 | 152100 | 36133347500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20240220 | 152000 | 36133347500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20240220 | 151900 | 36133347500 | 58100 | 58100 | 58200 | 58100 | 1721 |
| 229 | 20240220 | 151800 | 36033232900 | 58200 | 58100 | 58200 | 58000 | 1157 |
| 230 | 20240220 | 151700 | 35966030300 | 58100 | 58200 | 58200 | 58000 | 1428 |
| 231 | 20240220 | 151600 | 35883083500 | 58100 | 58100 | 58200 | 58100 | 1562 |
| 232 | 20240220 | 151500 | 35792302800 | 58100 | 58200 | 58200 | 58100 | 1440 |
| 233 | 20240220 | 151400 | 35708632300 | 58100 | 58100 | 58200 | 58000 | 4038 |
| 234 | 20240220 | 151300 | 35473761100 | 58100 | 58000 | 58200 | 58000 | 2642 |
| 235 | 20240220 | 151200 | 35320230900 | 58100 | 58100 | 58200 | 58000 | 4119 |
| 236 | 20240220 | 151100 | 35080917600 | 58200 | 58200 | 58200 | 58100 | 2710 |
| 237 | 20240220 | 151000 | 34923424200 | 58100 | 58200 | 58200 | 58100 | 742 |
| 238 | 20240220 | 150900 | 34880310700 | 58100 | 58100 | 58200 | 58100 | 701 |
| 239 | 20240220 | 150800 | 34839559700 | 58100 | 58100 | 58200 | 58100 | 681 |
| 240 | 20240220 | 150700 | 34799972300 | 58200 | 58100 | 58200 | 58100 | 493 |
| 241 | 20240220 | 150600 | 34771327200 | 58100 | 58200 | 58200 | 58100 | 4745 |
| 242 | 20240220 | 150500 | 34495631400 | 58200 | 58200 | 58200 | 58100 | 848 |
| 243 | 20240220 | 150400 | 34446287300 | 58200 | 58100 | 58200 | 58100 | 812 |
| 244 | 20240220 | 150300 | 34399097900 | 58100 | 58100 | 58200 | 58100 | 1640 |
| 245 | 20240220 | 150200 | 34303732000 | 58200 | 58100 | 58200 | 58100 | 278 |
| 246 | 20240220 | 150100 | 34287565500 | 58200 | 58100 | 58200 | 58100 | 719 |
| 247 | 20240220 | 150000 | 34245754300 | 58200 | 58200 | 58200 | 58100 | 399 |
| 248 | 20240220 | 145900 | 34222563500 | 58200 | 58100 | 58200 | 58100 | 1137 |
| 249 | 20240220 | 145800 | 34156487900 | 58100 | 58200 | 58200 | 58100 | 477 |
| 250 | 20240220 | 145700 | 34128759100 | 58100 | 58200 | 58200 | 58100 | 1328 |
| 251 | 20240220 | 145600 | 34051600600 | 58200 | 58200 | 58200 | 58100 | 380 |
| 252 | 20240220 | 145500 | 34029504100 | 58200 | 58100 | 58200 | 58100 | 1747 |
| 253 | 20240220 | 145400 | 33927995900 | 58100 | 58200 | 58200 | 58100 | 2418 |
| 254 | 20240220 | 145300 | 33787494500 | 58100 | 58200 | 58200 | 58100 | 1003 |
| 255 | 20240220 | 145200 | 33729145900 | 58200 | 58200 | 58300 | 58100 | 802 |
| 256 | 20240220 | 145100 | 33682466800 | 58200 | 58300 | 58300 | 58200 | 1230 |
| 257 | 20240220 | 145000 | 33610861700 | 58300 | 58300 | 58300 | 58200 | 1210 |
| 258 | 20240220 | 144900 | 33540432900 | 58200 | 58200 | 58300 | 58200 | 1260 |
| 259 | 20240220 | 144800 | 33467081900 | 58300 | 58300 | 58300 | 58200 | 422 |
| 260 | 20240220 | 144700 | 33442501300 | 58200 | 58200 | 58300 | 58200 | 1003 |
| 261 | 20240220 | 144600 | 33384120900 | 58200 | 58300 | 58300 | 58200 | 651 |
| 262 | 20240220 | 144500 | 33346196300 | 58200 | 58300 | 58300 | 58200 | 863 |
| 263 | 20240220 | 144400 | 33295946100 | 58300 | 58200 | 58300 | 58200 | 496 |
| 264 | 20240220 | 144300 | 33267068400 | 58300 | 58200 | 58300 | 58200 | 600 |
| 265 | 20240220 | 144200 | 33232128000 | 58200 | 58300 | 58300 | 58200 | 826 |
| 266 | 20240220 | 144100 | 33184050400 | 58200 | 58300 | 58300 | 58200 | 371 |
| 267 | 20240220 | 144000 | 33162438400 | 58300 | 58300 | 58300 | 58200 | 1684 |
| 268 | 20240220 | 143900 | 33064337300 | 58200 | 58200 | 58300 | 58100 | 7949 |
| 269 | 20240220 | 143800 | 32601752600 | 58100 | 58100 | 58100 | 58000 | 1447 |
| 270 | 20240220 | 143700 | 32517686200 | 58100 | 58100 | 58200 | 58100 | 1035 |
| 271 | 20240220 | 143600 | 32457537200 | 58100 | 58000 | 58200 | 58000 | 1399 |
| 272 | 20240220 | 143500 | 32376275800 | 58100 | 58100 | 58100 | 58000 | 2170 |
| 273 | 20240220 | 143400 | 32250201200 | 58100 | 58100 | 58200 | 58100 | 197 |
| 274 | 20240220 | 143300 | 32238747500 | 58100 | 58200 | 58200 | 58100 | 421 |
| 275 | 20240220 | 143200 | 32214268500 | 58200 | 58200 | 58200 | 58100 | 177 |
| 276 | 20240220 | 143100 | 32203970100 | 58200 | 58100 | 58200 | 58000 | 1730 |
| 277 | 20240220 | 143000 | 32103457500 | 58100 | 58100 | 58100 | 58000 | 953 |
| 278 | 20240220 | 142900 | 32048145800 | 58000 | 58100 | 58100 | 58000 | 1419 |
| 279 | 20240220 | 142800 | 31965773700 | 58000 | 58200 | 58200 | 58000 | 1158 |
| 280 | 20240220 | 142700 | 31898493700 | 58200 | 58100 | 58200 | 58000 | 1651 |
| 281 | 20240220 | 142600 | 31802605500 | 58100 | 58100 | 58100 | 58000 | 650 |
| 282 | 20240220 | 142500 | 31764862300 | 58100 | 58100 | 58100 | 58000 | 795 |
| 283 | 20240220 | 142400 | 31718713700 | 58100 | 58000 | 58100 | 58000 | 837 |
| 284 | 20240220 | 142300 | 31670164300 | 58000 | 58100 | 58100 | 58000 | 860 |
| 285 | 20240220 | 142200 | 31620262800 | 58100 | 58100 | 58100 | 58000 | 1173 |
| 286 | 20240220 | 142100 | 31552127500 | 58100 | 58100 | 58100 | 58000 | 422 |
| 287 | 20240220 | 142000 | 31527631300 | 58000 | 58000 | 58100 | 58000 | 3034 |
| 288 | 20240220 | 141900 | 31351648300 | 58100 | 58100 | 58100 | 58000 | 902 |
| 289 | 20240220 | 141800 | 31299325500 | 58000 | 58000 | 58100 | 58000 | 230 |
| 290 | 20240220 | 141700 | 31285984100 | 58100 | 58000 | 58100 | 58000 | 1471 |
| 291 | 20240220 | 141600 | 31200664900 | 58100 | 58000 | 58100 | 58000 | 1954 |
| 292 | 20240220 | 141500 | 31087154700 | 58000 | 58100 | 58100 | 58000 | 1653 |
| 293 | 20240220 | 141400 | 30991249200 | 58100 | 58100 | 58100 | 58000 | 655 |
| 294 | 20240220 | 141300 | 30953235500 | 58100 | 58000 | 58100 | 58000 | 1357 |
| 295 | 20240220 | 141200 | 30874484900 | 58000 | 58000 | 58100 | 58000 | 707 |
| 296 | 20240220 | 141100 | 30833451800 | 58100 | 58100 | 58200 | 58000 | 5820 |
| 297 | 20240220 | 141000 | 30495321000 | 58100 | 58100 | 58200 | 58100 | 1854 |
| 298 | 20240220 | 140900 | 30387598600 | 58100 | 58100 | 58200 | 58100 | 386 |
| 299 | 20240220 | 140800 | 30365168000 | 58200 | 58200 | 58200 | 58100 | 439 |
| 300 | 20240220 | 140700 | 30339650800 | 58200 | 58200 | 58200 | 58100 | 443 |
| 301 | 20240220 | 140600 | 30313895800 | 58100 | 58100 | 58200 | 58100 | 360 |
| 302 | 20240220 | 140500 | 30292959900 | 58200 | 58200 | 58200 | 58100 | 616 |
| 303 | 20240220 | 140400 | 30257122300 | 58200 | 58200 | 58300 | 58100 | 617 |
| 304 | 20240220 | 140300 | 30221213500 | 58300 | 58300 | 58300 | 58200 | 1448 |
| 305 | 20240220 | 140200 | 30136927100 | 58300 | 58300 | 58300 | 58200 | 416 |
| 306 | 20240220 | 140100 | 30112701900 | 58300 | 58200 | 58300 | 58200 | 527 |
| 307 | 20240220 | 140000 | 30082027200 | 58200 | 58200 | 58300 | 58200 | 749 |
| 308 | 20240220 | 135900 | 30038434300 | 58300 | 58200 | 58300 | 58100 | 743 |
| 309 | 20240220 | 135800 | 29995220200 | 58300 | 58100 | 58300 | 58100 | 2137 |
| 310 | 20240220 | 135700 | 29870867500 | 58200 | 58100 | 58200 | 58100 | 360 |
| 311 | 20240220 | 135600 | 29849941700 | 58200 | 58200 | 58200 | 58100 | 862 |
| 312 | 20240220 | 135500 | 29799811500 | 58200 | 58200 | 58200 | 58100 | 680 |
| 313 | 20240220 | 135400 | 29760286100 | 58100 | 58200 | 58200 | 58100 | 999 |
| 314 | 20240220 | 135300 | 29702241100 | 58200 | 58200 | 58200 | 58100 | 440 |
| 315 | 20240220 | 135200 | 29676651400 | 58200 | 58200 | 58200 | 58100 | 1230 |
| 316 | 20240220 | 135100 | 29605179100 | 58100 | 58200 | 58200 | 58100 | 347 |
| 317 | 20240220 | 135000 | 29584995600 | 58200 | 58200 | 58200 | 58100 | 979 |
| 318 | 20240220 | 134900 | 29528107500 | 58200 | 58200 | 58200 | 58100 | 359 |
| 319 | 20240220 | 134800 | 29507237500 | 58100 | 58100 | 58200 | 58100 | 347 |
| 320 | 20240220 | 134700 | 29487073500 | 58200 | 58200 | 58200 | 58100 | 186 |
| 321 | 20240220 | 134600 | 29476259100 | 58100 | 58200 | 58200 | 58100 | 1010 |
| 322 | 20240220 | 134500 | 29417515200 | 58200 | 58200 | 58300 | 58200 | 556 |
| 323 | 20240220 | 134400 | 29385154200 | 58200 | 58200 | 58300 | 58200 | 1234 |
| 324 | 20240220 | 134300 | 29313326400 | 58200 | 58100 | 58200 | 58100 | 505 |
| 325 | 20240220 | 134200 | 29283956600 | 58100 | 58200 | 58200 | 58100 | 327 |
| 326 | 20240220 | 134100 | 29264938500 | 58100 | 58300 | 58300 | 58100 | 540 |
| 327 | 20240220 | 134000 | 29233511200 | 58300 | 58200 | 58300 | 58200 | 288 |
| 328 | 20240220 | 133900 | 29216744900 | 58300 | 58300 | 58300 | 58200 | 132 |
| 329 | 20240220 | 133800 | 29209061200 | 58300 | 58200 | 58300 | 58200 | 386 |
| 330 | 20240220 | 133700 | 29186590200 | 58300 | 58300 | 58300 | 58100 | 2359 |
| 331 | 20240220 | 133600 | 29049428300 | 58300 | 58100 | 58300 | 58100 | 2255 |
| 332 | 20240220 | 133500 | 28918201600 | 58100 | 58200 | 58200 | 58100 | 500 |
| 333 | 20240220 | 133400 | 28889131100 | 58200 | 58200 | 58200 | 58100 | 276 |
| 334 | 20240220 | 133300 | 28873083100 | 58100 | 58100 | 58200 | 58100 | 116 |
| 335 | 20240220 | 133200 | 28866342600 | 58100 | 58100 | 58200 | 58100 | 234 |
| 336 | 20240220 | 133100 | 28852741200 | 58100 | 58200 | 58200 | 58100 | 1144 |
| 337 | 20240220 | 133000 | 28786272400 | 58200 | 58100 | 58200 | 58100 | 1560 |
| 338 | 20240220 | 132900 | 28695628600 | 58100 | 58200 | 58200 | 58100 | 581 |
| 339 | 20240220 | 132800 | 28661869100 | 58200 | 58100 | 58200 | 58100 | 218 |
| 340 | 20240220 | 132700 | 28649198900 | 58100 | 58100 | 58200 | 58100 | 1551 |
| 341 | 20240220 | 132600 | 28559070200 | 58100 | 58200 | 58200 | 58100 | 173 |
| 342 | 20240220 | 132500 | 28549003900 | 58200 | 58200 | 58200 | 58100 | 1318 |
| 343 | 20240220 | 132400 | 28472304000 | 58200 | 58300 | 58300 | 58200 | 246 |
| 344 | 20240220 | 132300 | 28457985600 | 58300 | 58200 | 58300 | 58200 | 281 |
| 345 | 20240220 | 132200 | 28441630200 | 58200 | 58200 | 58300 | 58200 | 420 |
| 346 | 20240220 | 132100 | 28417186000 | 58200 | 58200 | 58200 | 58200 | 350 |
| 347 | 20240220 | 132000 | 28396816000 | 58200 | 58200 | 58200 | 58100 | 617 |
| 348 | 20240220 | 131900 | 28360921600 | 58200 | 58200 | 58200 | 58100 | 3728 |
| 349 | 20240220 | 131800 | 28144264200 | 58200 | 58200 | 58200 | 58100 | 467 |
| 350 | 20240220 | 131700 | 28117094000 | 58200 | 58200 | 58300 | 58200 | 739 |
| 351 | 20240220 | 131600 | 28074083300 | 58200 | 58300 | 58300 | 58200 | 887 |
| 352 | 20240220 | 131500 | 28022458300 | 58200 | 58200 | 58300 | 58200 | 252 |
| 353 | 20240220 | 131400 | 28007789900 | 58200 | 58200 | 58300 | 58200 | 3162 |
| 354 | 20240220 | 131300 | 27823754500 | 58300 | 58300 | 58300 | 58200 | 140 |
| 355 | 20240220 | 131200 | 27815595500 | 58300 | 58200 | 58300 | 58200 | 785 |
| 356 | 20240220 | 131100 | 27769870000 | 58200 | 58300 | 58300 | 58200 | 289 |
| 357 | 20240220 | 131000 | 27753035400 | 58200 | 58200 | 58300 | 58200 | 148 |
| 358 | 20240220 | 130900 | 27744415200 | 58200 | 58200 | 58300 | 58200 | 514 |
| 359 | 20240220 | 130800 | 27714487300 | 58200 | 58300 | 58300 | 58200 | 360 |
| 360 | 20240220 | 130700 | 27693532700 | 58300 | 58200 | 58300 | 58200 | 121 |
| 361 | 20240220 | 130600 | 27686486800 | 58200 | 58300 | 58300 | 58200 | 137 |
| 362 | 20240220 | 130500 | 27678508000 | 58200 | 58300 | 58300 | 58200 | 255 |
| 363 | 20240220 | 130400 | 27663653800 | 58300 | 58100 | 58300 | 58100 | 2493 |
| 364 | 20240220 | 130300 | 27518720300 | 58200 | 58200 | 58200 | 58100 | 655 |
| 365 | 20240220 | 130200 | 27480618100 | 58200 | 58200 | 58200 | 58100 | 2728 |
| 366 | 20240220 | 130100 | 27322049000 | 58200 | 58200 | 58300 | 58200 | 1399 |
| 367 | 20240220 | 130000 | 27240626200 | 58200 | 58200 | 58300 | 58200 | 75 |
| 368 | 20240220 | 125900 | 27236259200 | 58200 | 58200 | 58300 | 58100 | 1115 |
| 369 | 20240220 | 125800 | 27171424700 | 58200 | 58200 | 58300 | 58100 | 626 |
| 370 | 20240220 | 125700 | 27134992400 | 58200 | 58200 | 58200 | 58100 | 923 |
| 371 | 20240220 | 125600 | 27081296400 | 58200 | 58200 | 58200 | 58100 | 998 |
| 372 | 20240220 | 125500 | 27023294500 | 58100 | 58200 | 58200 | 58100 | 270 |
| 373 | 20240220 | 125400 | 27007580900 | 58200 | 58200 | 58200 | 58100 | 207 |
| 374 | 20240220 | 125300 | 26995535600 | 58200 | 58200 | 58200 | 58100 | 736 |
| 375 | 20240220 | 125200 | 26952727600 | 58200 | 58200 | 58300 | 58100 | 745 |
| 376 | 20240220 | 125100 | 26909363900 | 58200 | 58200 | 58300 | 58200 | 1503 |
| 377 | 20240220 | 125000 | 26821888300 | 58300 | 58300 | 58300 | 58200 | 310 |
| 378 | 20240220 | 124900 | 26803835700 | 58300 | 58200 | 58300 | 58200 | 600 |
| 379 | 20240220 | 124800 | 26768865600 | 58300 | 58200 | 58300 | 58200 | 702 |
| 380 | 20240220 | 124700 | 26727961100 | 58200 | 58300 | 58300 | 58200 | 1188 |
| 381 | 20240220 | 124600 | 26658806800 | 58300 | 58300 | 58300 | 58300 | 232 |
| 382 | 20240220 | 124500 | 26645281200 | 58200 | 58300 | 58300 | 58200 | 528 |
| 383 | 20240220 | 124400 | 26614534700 | 58300 | 58300 | 58300 | 58200 | 317 |
| 384 | 20240220 | 124300 | 26596070700 | 58300 | 58300 | 58300 | 58200 | 593 |
| 385 | 20240220 | 124200 | 26561513900 | 58200 | 58300 | 58300 | 58200 | 385 |
| 386 | 20240220 | 124100 | 26539095000 | 58300 | 58300 | 58300 | 58200 | 708 |
| 387 | 20240220 | 124000 | 26497827500 | 58300 | 58400 | 58400 | 58300 | 761 |
| 388 | 20240220 | 123900 | 26453457200 | 58400 | 58300 | 58400 | 58300 | 1334 |
| 389 | 20240220 | 123800 | 26375675000 | 58300 | 58300 | 58300 | 58300 | 759 |
| 390 | 20240220 | 123700 | 26331425300 | 58300 | 58400 | 58400 | 58300 | 1134 |
| 391 | 20240220 | 123600 | 26265263100 | 58300 | 58400 | 58400 | 58300 | 153 |
| 392 | 20240220 | 123500 | 26256340600 | 58400 | 58300 | 58400 | 58300 | 557 |
| 393 | 20240220 | 123400 | 26223862400 | 58300 | 58400 | 58400 | 58300 | 471 |
| 394 | 20240220 | 123300 | 26196392600 | 58400 | 58400 | 58400 | 58300 | 83 |
| 395 | 20240220 | 123200 | 26191545500 | 58400 | 58300 | 58400 | 58300 | 392 |
| 396 | 20240220 | 123100 | 26168689900 | 58400 | 58400 | 58400 | 58300 | 509 |
| 397 | 20240220 | 123000 | 26139009500 | 58400 | 58300 | 58400 | 58300 | 155 |
| 398 | 20240220 | 122900 | 26129972000 | 58400 | 58400 | 58400 | 58300 | 502 |
| 399 | 20240220 | 122800 | 26100685400 | 58400 | 58400 | 58500 | 58300 | 648 |
| 400 | 20240220 | 122700 | 26062856700 | 58400 | 58400 | 58400 | 58400 | 530 |
| 401 | 20240220 | 122600 | 26031904700 | 58400 | 58400 | 58400 | 58400 | 524 |
| 402 | 20240220 | 122500 | 26001303100 | 58400 | 58400 | 58500 | 58400 | 302 |
| 403 | 20240220 | 122400 | 25983666000 | 58400 | 58300 | 58400 | 58300 | 448 |
| 404 | 20240220 | 122300 | 25957543500 | 58300 | 58400 | 58400 | 58300 | 610 |
| 405 | 20240220 | 122200 | 25921927700 | 58300 | 58400 | 58400 | 58300 | 326 |
| 406 | 20240220 | 122100 | 25902894200 | 58400 | 58300 | 58400 | 58300 | 90 |
| 407 | 20240220 | 122000 | 25897643800 | 58300 | 58400 | 58400 | 58300 | 118 |
| 408 | 20240220 | 121900 | 25890758400 | 58400 | 58300 | 58400 | 58300 | 212 |
| 409 | 20240220 | 121800 | 25878398600 | 58300 | 58400 | 58400 | 58300 | 537 |
| 410 | 20240220 | 121700 | 25847087000 | 58400 | 58300 | 58400 | 58300 | 1893 |
| 411 | 20240220 | 121600 | 25736724400 | 58300 | 58300 | 58400 | 58300 | 1712 |
| 412 | 20240220 | 121500 | 25636867300 | 58400 | 58400 | 58400 | 58300 | 223 |
| 413 | 20240220 | 121400 | 25623844800 | 58400 | 58400 | 58400 | 58300 | 478 |
| 414 | 20240220 | 121300 | 25595941300 | 58400 | 58500 | 58500 | 58300 | 2113 |
| 415 | 20240220 | 121200 | 25472542200 | 58400 | 58500 | 58500 | 58400 | 505 |
| 416 | 20240220 | 121100 | 25443045600 | 58500 | 58400 | 58500 | 58400 | 37 |
| 417 | 20240220 | 121000 | 25440884400 | 58500 | 58500 | 58500 | 58400 | 391 |
| 418 | 20240220 | 120900 | 25418013300 | 58500 | 58500 | 58500 | 58400 | 490 |
| 419 | 20240220 | 120800 | 25389350200 | 58500 | 58400 | 58500 | 58400 | 898 |
| 420 | 20240220 | 120700 | 25336850200 | 58400 | 58500 | 58500 | 58400 | 105 |
| 421 | 20240220 | 120600 | 25330710300 | 58500 | 58500 | 58500 | 58400 | 342 |
| 422 | 20240220 | 120500 | 25310703500 | 58500 | 58500 | 58500 | 58500 | 778 |
| 423 | 20240220 | 120400 | 25265190500 | 58500 | 58400 | 58500 | 58400 | 182 |
| 424 | 20240220 | 120300 | 25254549700 | 58400 | 58400 | 58500 | 58400 | 207 |
| 425 | 20240220 | 120200 | 25242460300 | 58400 | 58400 | 58400 | 58400 | 316 |
| 426 | 20240220 | 120100 | 25224005900 | 58400 | 58500 | 58500 | 58400 | 248 |
| 427 | 20240220 | 120000 | 25209513700 | 58500 | 58300 | 58500 | 58300 | 1159 |
| 428 | 20240220 | 115900 | 25141804100 | 58300 | 58300 | 58400 | 58300 | 201 |
| 429 | 20240220 | 115800 | 25130078600 | 58300 | 58400 | 58400 | 58300 | 347 |
| 430 | 20240220 | 115700 | 25109819200 | 58400 | 58400 | 58400 | 58300 | 125 |
| 431 | 20240220 | 115600 | 25102520800 | 58400 | 58400 | 58400 | 58300 | 616 |
| 432 | 20240220 | 115500 | 25066547400 | 58500 | 58400 | 58500 | 58400 | 272 |
| 433 | 20240220 | 115400 | 25050661300 | 58400 | 58400 | 58500 | 58400 | 1185 |
| 434 | 20240220 | 115300 | 24981456900 | 58400 | 58400 | 58400 | 58400 | 827 |
| 435 | 20240220 | 115200 | 24933160100 | 58400 | 58400 | 58500 | 58400 | 796 |
| 436 | 20240220 | 115100 | 24886649100 | 58500 | 58400 | 58500 | 58400 | 112 |
| 437 | 20240220 | 115000 | 24880102100 | 58400 | 58500 | 58500 | 58400 | 163 |
| 438 | 20240220 | 114900 | 24870573400 | 58500 | 58400 | 58500 | 58300 | 162 |
| 439 | 20240220 | 114800 | 24861111500 | 58300 | 58400 | 58400 | 58300 | 339 |
| 440 | 20240220 | 114700 | 24841320500 | 58300 | 58300 | 58400 | 58300 | 284 |
| 441 | 20240220 | 114600 | 24824762100 | 58300 | 58400 | 58400 | 58300 | 237 |
| 442 | 20240220 | 114500 | 24810935400 | 58400 | 58300 | 58400 | 58200 | 627 |
| 443 | 20240220 | 114400 | 24774331600 | 58300 | 58200 | 58300 | 58200 | 375 |
| 444 | 20240220 | 114300 | 24752494400 | 58300 | 58300 | 58300 | 58200 | 222 |
| 445 | 20240220 | 114200 | 24739563200 | 58300 | 58300 | 58300 | 58200 | 452 |
| 446 | 20240220 | 114100 | 24713244200 | 58300 | 58300 | 58300 | 58200 | 545 |
| 447 | 20240220 | 114000 | 24681478800 | 58300 | 58200 | 58300 | 58200 | 453 |
| 448 | 20240220 | 113900 | 24655072900 | 58300 | 58200 | 58300 | 58100 | 1016 |
| 449 | 20240220 | 113800 | 24595941900 | 58200 | 58200 | 58200 | 58100 | 400 |
| 450 | 20240220 | 113700 | 24572668300 | 58200 | 58200 | 58200 | 58100 | 435 |
| 451 | 20240220 | 113600 | 24547375700 | 58200 | 58200 | 58200 | 58100 | 320 |
| 452 | 20240220 | 113500 | 24528761100 | 58200 | 58100 | 58200 | 58100 | 768 |
| 453 | 20240220 | 113400 | 24484124000 | 58200 | 58200 | 58200 | 58100 | 516 |
| 454 | 20240220 | 113300 | 24454103100 | 58200 | 58300 | 58300 | 58100 | 860 |
| 455 | 20240220 | 113200 | 24404105800 | 58300 | 58200 | 58300 | 58100 | 2430 |
| 456 | 20240220 | 113100 | 24262668100 | 58300 | 58200 | 58300 | 58200 | 203 |
| 457 | 20240220 | 113000 | 24250852400 | 58200 | 58300 | 58300 | 58100 | 948 |
| 458 | 20240220 | 112900 | 24195711000 | 58300 | 58300 | 58300 | 58200 | 638 |
| 459 | 20240220 | 112800 | 24158523600 | 58300 | 58200 | 58300 | 58100 | 320 |
| 460 | 20240220 | 112700 | 24139897800 | 58100 | 58200 | 58300 | 58100 | 872 |
| 461 | 20240220 | 112600 | 24089154000 | 58200 | 58200 | 58300 | 58200 | 997 |
| 462 | 20240220 | 112500 | 24031127900 | 58200 | 58200 | 58200 | 58100 | 614 |
| 463 | 20240220 | 112400 | 23995436400 | 58100 | 58300 | 58300 | 58100 | 1415 |
| 464 | 20240220 | 112300 | 23913083500 | 58300 | 58300 | 58300 | 58300 | 759 |
| 465 | 20240220 | 112200 | 23868833800 | 58200 | 58300 | 58400 | 58200 | 1435 |
| 466 | 20240220 | 112100 | 23785282600 | 58400 | 58300 | 58400 | 58300 | 389 |
| 467 | 20240220 | 112000 | 23762602500 | 58300 | 58300 | 58300 | 58200 | 1786 |
| 468 | 20240220 | 111900 | 23658609700 | 58300 | 58300 | 58300 | 58200 | 470 |
| 469 | 20240220 | 111800 | 23631220400 | 58300 | 58400 | 58400 | 58200 | 912 |
| 470 | 20240220 | 111700 | 23578032000 | 58400 | 58400 | 58400 | 58400 | 331 |
| 471 | 20240220 | 111600 | 23558701600 | 58400 | 58200 | 58500 | 58200 | 1320 |
| 472 | 20240220 | 111500 | 23481723000 | 58200 | 58200 | 58300 | 58200 | 1409 |
| 473 | 20240220 | 111400 | 23399709200 | 58200 | 58300 | 58300 | 58200 | 711 |
| 474 | 20240220 | 111300 | 23358274600 | 58300 | 58300 | 58400 | 58200 | 729 |
| 475 | 20240220 | 111200 | 23315787700 | 58300 | 58300 | 58300 | 58300 | 734 |
| 476 | 20240220 | 111100 | 23272995500 | 58300 | 58300 | 58400 | 58300 | 1427 |
| 477 | 20240220 | 111000 | 23189797400 | 58300 | 58400 | 58400 | 58300 | 638 |
| 478 | 20240220 | 110900 | 23152591900 | 58400 | 58300 | 58400 | 58200 | 1244 |
| 479 | 20240220 | 110800 | 23080140600 | 58200 | 58200 | 58300 | 58200 | 1504 |
| 480 | 20240220 | 110700 | 22992600200 | 58200 | 58100 | 58200 | 58100 | 1569 |
| 481 | 20240220 | 110600 | 22901389800 | 58200 | 58200 | 58200 | 58100 | 421 |
| 482 | 20240220 | 110500 | 22876907300 | 58200 | 58300 | 58300 | 58100 | 3238 |
| 483 | 20240220 | 110400 | 22688428500 | 58300 | 58400 | 58400 | 58300 | 2435 |
| 484 | 20240220 | 110300 | 22546435100 | 58300 | 58500 | 58500 | 58300 | 5141 |
| 485 | 20240220 | 110200 | 22246013200 | 58500 | 58700 | 58800 | 58500 | 3420 |
| 486 | 20240220 | 110100 | 22045565300 | 58700 | 58700 | 58800 | 58600 | 1070 |
| 487 | 20240220 | 110000 | 21982759300 | 58700 | 58700 | 58800 | 58700 | 567 |
| 488 | 20240220 | 105900 | 21949439800 | 58800 | 58800 | 58800 | 58700 | 704 |
| 489 | 20240220 | 105800 | 21908087200 | 58800 | 58800 | 58800 | 58700 | 373 |
| 490 | 20240220 | 105700 | 21886155300 | 58800 | 58800 | 58800 | 58700 | 222 |
| 491 | 20240220 | 105600 | 21873102100 | 58800 | 58800 | 58900 | 58700 | 3244 |
| 492 | 20240220 | 105500 | 21682363000 | 58800 | 58700 | 58800 | 58700 | 1819 |
| 493 | 20240220 | 105400 | 21575556700 | 58800 | 58800 | 58800 | 58700 | 456 |
| 494 | 20240220 | 105300 | 21548788000 | 58700 | 58700 | 58800 | 58700 | 842 |
| 495 | 20240220 | 105200 | 21499362000 | 58700 | 58700 | 58800 | 58700 | 326 |
| 496 | 20240220 | 105100 | 21480206500 | 58800 | 58700 | 58800 | 58700 | 792 |
| 497 | 20240220 | 105000 | 21433689900 | 58800 | 58800 | 58800 | 58700 | 1392 |
| 498 | 20240220 | 104900 | 21351958700 | 58800 | 58500 | 58800 | 58500 | 3707 |
| 499 | 20240220 | 104800 | 21134486300 | 58500 | 58500 | 58600 | 58500 | 3662 |
| 500 | 20240220 | 104700 | 20920254100 | 58600 | 58500 | 58600 | 58500 | 1319 |
| 501 | 20240220 | 104600 | 20843085500 | 58600 | 58500 | 58600 | 58500 | 386 |
| 502 | 20240220 | 104500 | 20820496100 | 58500 | 58500 | 58600 | 58500 | 1070 |
| 503 | 20240220 | 104400 | 20757894300 | 58500 | 58600 | 58600 | 58500 | 1081 |
| 504 | 20240220 | 104300 | 20694626100 | 58500 | 58600 | 58600 | 58500 | 623 |
| 505 | 20240220 | 104200 | 20658176200 | 58500 | 58600 | 58600 | 58500 | 402 |
| 506 | 20240220 | 104100 | 20634654100 | 58600 | 58700 | 58700 | 58500 | 1249 |
| 507 | 20240220 | 104000 | 20561459000 | 58700 | 58600 | 58700 | 58600 | 3910 |
| 508 | 20240220 | 103900 | 20332325300 | 58700 | 58600 | 58700 | 58600 | 1011 |
| 509 | 20240220 | 103800 | 20273070000 | 58700 | 58700 | 58700 | 58700 | 2699 |
| 510 | 20240220 | 103700 | 20114638700 | 58600 | 58600 | 58700 | 58600 | 640 |
| 511 | 20240220 | 103600 | 20077100000 | 58600 | 58600 | 58700 | 58600 | 2548 |
| 512 | 20240220 | 103500 | 19927721200 | 58600 | 58700 | 58700 | 58600 | 450 |
| 513 | 20240220 | 103400 | 19901341000 | 58700 | 58600 | 58700 | 58600 | 1620 |
| 514 | 20240220 | 103300 | 19806359800 | 58700 | 58700 | 58800 | 58600 | 2472 |
| 515 | 20240220 | 103200 | 19661266400 | 58800 | 58800 | 58800 | 58700 | 341 |
| 516 | 20240220 | 103100 | 19641230400 | 58700 | 58800 | 58800 | 58700 | 658 |
| 517 | 20240220 | 103000 | 19602546800 | 58800 | 58800 | 58900 | 58700 | 2980 |
| 518 | 20240220 | 102900 | 19427314400 | 58800 | 58800 | 58900 | 58800 | 863 |
| 519 | 20240220 | 102800 | 19376538400 | 58800 | 58900 | 58900 | 58800 | 937 |
| 520 | 20240220 | 102700 | 19321397300 | 58900 | 58800 | 58900 | 58700 | 1373 |
| 521 | 20240220 | 102600 | 19240707300 | 58800 | 58800 | 58800 | 58700 | 2348 |
| 522 | 20240220 | 102500 | 19102671500 | 58800 | 58700 | 58800 | 58700 | 552 |
| 523 | 20240220 | 102400 | 19070251300 | 58700 | 58700 | 58800 | 58600 | 1488 |
| 524 | 20240220 | 102300 | 18982904800 | 58800 | 58700 | 58800 | 58600 | 1405 |
| 525 | 20240220 | 102200 | 18900427400 | 58700 | 58800 | 58800 | 58600 | 2381 |
| 526 | 20240220 | 102100 | 18760683800 | 58800 | 58800 | 58800 | 58700 | 2481 |
| 527 | 20240220 | 102000 | 18615039500 | 58700 | 58900 | 58900 | 58700 | 2557 |
| 528 | 20240220 | 101900 | 18464655900 | 58900 | 58800 | 58900 | 58800 | 2596 |
| 529 | 20240220 | 101800 | 18311779800 | 58800 | 59100 | 59100 | 58800 | 6945 |
| 530 | 20240220 | 101700 | 17902396900 | 59100 | 59100 | 59100 | 59000 | 2033 |
| 531 | 20240220 | 101600 | 17782344800 | 59000 | 59100 | 59100 | 58900 | 12345 |
| 532 | 20240220 | 101500 | 17053597500 | 59100 | 58900 | 59200 | 58900 | 8318 |
| 533 | 20240220 | 101400 | 16562456900 | 58900 | 58800 | 58900 | 58700 | 5340 |
| 534 | 20240220 | 101300 | 16248300500 | 58800 | 58700 | 58800 | 58600 | 3764 |
| 535 | 20240220 | 101200 | 16027260500 | 58700 | 58500 | 58700 | 58500 | 2010 |
| 536 | 20240220 | 101100 | 15909472100 | 58700 | 58600 | 58700 | 58500 | 2371 |
| 537 | 20240220 | 101000 | 15770541900 | 58500 | 58500 | 58600 | 58400 | 2767 |
| 538 | 20240220 | 100900 | 15608685300 | 58600 | 58500 | 58600 | 58400 | 1227 |
| 539 | 20240220 | 100800 | 15536923400 | 58500 | 58500 | 58500 | 58400 | 1433 |
| 540 | 20240220 | 100700 | 15453121000 | 58500 | 58600 | 58600 | 58400 | 5946 |
| 541 | 20240220 | 100600 | 15104925000 | 58600 | 58400 | 58600 | 58400 | 4648 |
| 542 | 20240220 | 100500 | 14832821500 | 58400 | 58400 | 58400 | 58300 | 1814 |
| 543 | 20240220 | 100400 | 14726890300 | 58400 | 58200 | 58400 | 58200 | 3376 |
| 544 | 20240220 | 100300 | 14530290300 | 58200 | 58100 | 58200 | 58100 | 380 |
| 545 | 20240220 | 100200 | 14508198000 | 58100 | 58200 | 58200 | 58100 | 950 |
| 546 | 20240220 | 100100 | 14452993700 | 58200 | 58100 | 58200 | 58000 | 682 |
| 547 | 20240220 | 100000 | 14413332800 | 58100 | 58100 | 58300 | 58100 | 4448 |
| 548 | 20240220 | 095900 | 14154655100 | 58200 | 58100 | 58200 | 58100 | 2066 |
| 549 | 20240220 | 095800 | 14034578500 | 58200 | 58100 | 58200 | 58100 | 4369 |
| 550 | 20240220 | 095700 | 13780678700 | 58100 | 58000 | 58100 | 58000 | 916 |
| 551 | 20240220 | 095600 | 13727540600 | 58000 | 57900 | 58000 | 57900 | 3174 |
| 552 | 20240220 | 095500 | 13543513600 | 57900 | 58000 | 58000 | 57900 | 246 |
| 553 | 20240220 | 095400 | 13529266700 | 58000 | 57800 | 58000 | 57800 | 4398 |
| 554 | 20240220 | 095300 | 13274686800 | 57800 | 57800 | 57900 | 57800 | 2498 |
| 555 | 20240220 | 095200 | 13130285200 | 57800 | 57800 | 57900 | 57800 | 818 |
| 556 | 20240220 | 095100 | 13083002600 | 57800 | 57800 | 57900 | 57800 | 1509 |
| 557 | 20240220 | 095000 | 12995781900 | 57800 | 57900 | 57900 | 57800 | 4346 |
| 558 | 20240220 | 094900 | 12744510700 | 57800 | 57900 | 57900 | 57800 | 1664 |
| 559 | 20240220 | 094800 | 12648174200 | 58000 | 57900 | 58000 | 57700 | 10122 |
| 560 | 20240220 | 094700 | 12063176200 | 57900 | 57900 | 58000 | 57800 | 2985 |
| 561 | 20240220 | 094600 | 11890361800 | 57900 | 57900 | 58000 | 57900 | 981 |
| 562 | 20240220 | 094500 | 11833539700 | 57900 | 57900 | 58000 | 57900 | 1072 |
| 563 | 20240220 | 094400 | 11771459000 | 58000 | 58000 | 58000 | 57900 | 1186 |
| 564 | 20240220 | 094300 | 11702741600 | 57900 | 58000 | 58000 | 57900 | 913 |
| 565 | 20240220 | 094200 | 11649860100 | 58000 | 57900 | 58000 | 57900 | 511 |
| 566 | 20240220 | 094100 | 11620267500 | 57900 | 58000 | 58100 | 57900 | 1852 |
| 567 | 20240220 | 094000 | 11512912900 | 58000 | 57800 | 58000 | 57800 | 3633 |
| 568 | 20240220 | 093900 | 11302562500 | 57800 | 57900 | 58000 | 57800 | 2679 |
| 569 | 20240220 | 093800 | 11147475300 | 58000 | 57800 | 58000 | 57800 | 1959 |
| 570 | 20240220 | 093700 | 11034073000 | 57800 | 57900 | 57900 | 57800 | 2717 |
| 571 | 20240220 | 093600 | 10877010100 | 57800 | 57900 | 57900 | 57800 | 1558 |
| 572 | 20240220 | 093500 | 10786924400 | 57900 | 57900 | 58000 | 57800 | 1736 |
| 573 | 20240220 | 093400 | 10686407000 | 58000 | 58000 | 58000 | 57900 | 1215 |
| 574 | 20240220 | 093300 | 10615939800 | 58000 | 58100 | 58100 | 58000 | 2272 |
| 575 | 20240220 | 093200 | 10484126800 | 58100 | 58100 | 58100 | 58000 | 1708 |
| 576 | 20240220 | 093100 | 10384964100 | 58100 | 58000 | 58100 | 57900 | 4781 |
| 577 | 20240220 | 093000 | 10107636800 | 57900 | 57900 | 58000 | 57800 | 1319 |
| 578 | 20240220 | 092900 | 10031290800 | 57900 | 57800 | 58000 | 57800 | 909 |
| 579 | 20240220 | 092800 | 9978678700 | 57800 | 57800 | 57900 | 57800 | 2221 |
| 580 | 20240220 | 092700 | 9850231500 | 57800 | 57700 | 57900 | 57700 | 2534 |
| 581 | 20240220 | 092600 | 9703819200 | 57800 | 57800 | 57900 | 57700 | 2766 |
| 582 | 20240220 | 092500 | 9544158100 | 57800 | 57900 | 57900 | 57700 | 2914 |
| 583 | 20240220 | 092400 | 9375724600 | 57900 | 57800 | 57900 | 57800 | 794 |
| 584 | 20240220 | 092300 | 9329804500 | 57800 | 57900 | 57900 | 57800 | 6189 |
| 585 | 20240220 | 092200 | 8971831500 | 57900 | 58000 | 58000 | 57800 | 2707 |
| 586 | 20240220 | 092100 | 8815140300 | 57900 | 57800 | 58000 | 57800 | 2422 |
| 587 | 20240220 | 092000 | 8674922200 | 57800 | 57700 | 58000 | 57700 | 8114 |
| 588 | 20240220 | 091900 | 8205896000 | 57800 | 57800 | 57800 | 57700 | 3692 |
| 589 | 20240220 | 091800 | 7992674400 | 57800 | 57800 | 57900 | 57700 | 6578 |
| 590 | 20240220 | 091700 | 7612431500 | 57800 | 57900 | 57900 | 57800 | 4644 |
| 591 | 20240220 | 091600 | 7343789700 | 57900 | 58000 | 58100 | 57800 | 8848 |
| 592 | 20240220 | 091500 | 6831028200 | 58100 | 58100 | 58200 | 58000 | 1559 |
| 593 | 20240220 | 091400 | 6740489400 | 58200 | 58400 | 58500 | 58100 | 7264 |
| 594 | 20240220 | 091300 | 6316693900 | 58300 | 58300 | 58500 | 58200 | 8639 |
| 595 | 20240220 | 091200 | 5812611000 | 58200 | 58100 | 58200 | 58000 | 5091 |
| 596 | 20240220 | 091100 | 5516718700 | 58000 | 58000 | 58000 | 57900 | 3655 |
| 597 | 20240220 | 091000 | 5304827200 | 58000 | 57800 | 58000 | 57700 | 6012 |
| 598 | 20240220 | 090900 | 4956592500 | 57700 | 57800 | 58000 | 57600 | 15704 |
| 599 | 20240220 | 090800 | 4049749000 | 57800 | 57900 | 57900 | 57700 | 4967 |
| 600 | 20240220 | 090700 | 3762822000 | 57900 | 57900 | 58000 | 57700 | 9442 |
| 601 | 20240220 | 090600 | 3216751800 | 57900 | 58000 | 58100 | 57900 | 3766 |
| 602 | 20240220 | 090500 | 2998622500 | 58000 | 58100 | 58200 | 57900 | 6079 |
| 603 | 20240220 | 090400 | 2645819600 | 58200 | 57900 | 58200 | 57900 | 6412 |
| 604 | 20240220 | 090300 | 2273932700 | 57900 | 57700 | 58000 | 57600 | 8299 |
| 605 | 20240220 | 090200 | 1794161100 | 57700 | 58200 | 58300 | 57700 | 12048 |
| 606 | 20240220 | 090100 | 1097403700 | 58200 | 58100 | 58500 | 58000 | 4419 |
| 607 | 20240220 | 090000 | 840517100 | 58100 | 58600 | 58600 | 58000 | 14098 |