30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 10920 |
| 3 | 20230825 | 185900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20230825 | 185800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20230825 | 185700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20230825 | 185600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20230825 | 185500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20230825 | 185400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20230825 | 185300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20230825 | 185200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20230825 | 185100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20230825 | 185000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20230825 | 184900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20230825 | 184800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20230825 | 184700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20230825 | 184600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20230825 | 184500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20230825 | 184400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20230825 | 184300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20230825 | 184200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20230825 | 184100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20230825 | 184000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20230825 | 183900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20230825 | 183800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20230825 | 183700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20230825 | 183600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20230825 | 183500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20230825 | 183400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20230825 | 183300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20230825 | 183200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20230825 | 183100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20230825 | 183000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 10920 |
| 33 | 20230825 | 182900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20230825 | 182800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20230825 | 182700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20230825 | 182600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20230825 | 182500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20230825 | 182400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20230825 | 182300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20230825 | 182200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20230825 | 182100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20230825 | 182000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20230825 | 181900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20230825 | 181800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20230825 | 181700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20230825 | 181600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20230825 | 181500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20230825 | 181400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20230825 | 181300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20230825 | 181200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20230825 | 181100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20230825 | 181000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20230825 | 180900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20230825 | 180800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20230825 | 180700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20230825 | 180600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20230825 | 180500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20230825 | 180400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20230825 | 180300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20230825 | 180200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20230825 | 180100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20230825 | 180000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 10920 |
| 63 | 20230825 | 175900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20230825 | 175800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20230825 | 175700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20230825 | 175600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20230825 | 175500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20230825 | 175400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20230825 | 175300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20230825 | 175200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20230825 | 175100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20230825 | 175000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20230825 | 174900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20230825 | 174800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20230825 | 174700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20230825 | 174600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20230825 | 174500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20230825 | 174400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20230825 | 174300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20230825 | 174200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20230825 | 174100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20230825 | 174000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20230825 | 173900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20230825 | 173800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20230825 | 173700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20230825 | 173600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20230825 | 173500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20230825 | 173400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20230825 | 173300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20230825 | 173200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20230825 | 173100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20230825 | 173000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 10920 |
| 93 | 20230825 | 172900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20230825 | 172800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20230825 | 172700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20230825 | 172600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20230825 | 172500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20230825 | 172400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20230825 | 172300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20230825 | 172200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20230825 | 172100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20230825 | 172000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20230825 | 171900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20230825 | 171800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20230825 | 171700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20230825 | 171600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20230825 | 171500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20230825 | 171400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20230825 | 171300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20230825 | 171200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20230825 | 171100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20230825 | 171000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20230825 | 170900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20230825 | 170800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20230825 | 170700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20230825 | 170600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20230825 | 170500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20230825 | 170400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20230825 | 170300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20230825 | 170200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20230825 | 170100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20230825 | 170000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 10920 |
| 123 | 20230825 | 165900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20230825 | 165800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20230825 | 165700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20230825 | 165600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20230825 | 165500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20230825 | 165400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20230825 | 165300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20230825 | 165200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20230825 | 165100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20230825 | 165000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20230825 | 164900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20230825 | 164800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20230825 | 164700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20230825 | 164600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20230825 | 164500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20230825 | 164400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20230825 | 164300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20230825 | 164200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20230825 | 164100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20230825 | 164000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20230825 | 163900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20230825 | 163800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20230825 | 163700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20230825 | 163600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20230825 | 163500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20230825 | 163400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20230825 | 163300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20230825 | 163200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20230825 | 163100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20230825 | 163000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 10920 |
| 153 | 20230825 | 162900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20230825 | 162800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20230825 | 162700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20230825 | 162600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20230825 | 162500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20230825 | 162400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20230825 | 162300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20230825 | 162200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20230825 | 162100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20230825 | 162000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20230825 | 161900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20230825 | 161800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20230825 | 161700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20230825 | 161600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20230825 | 161500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20230825 | 161400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20230825 | 161300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20230825 | 161200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20230825 | 161100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20230825 | 161000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20230825 | 160900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20230825 | 160800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20230825 | 160700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20230825 | 160600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20230825 | 160500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20230825 | 160400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20230825 | 160300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20230825 | 160200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20230825 | 160100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20230825 | 160000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 10920 |
| 183 | 20230825 | 155900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20230825 | 155800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20230825 | 155700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20230825 | 155600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20230825 | 155500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20230825 | 155400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20230825 | 155300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20230825 | 155200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20230825 | 155100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20230825 | 155000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20230825 | 154900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20230825 | 154800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20230825 | 154700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20230825 | 154600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20230825 | 154500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20230825 | 154400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20230825 | 154300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20230825 | 154200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20230825 | 154100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20230825 | 154000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20230825 | 153900 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20230825 | 153800 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20230825 | 153700 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20230825 | 153600 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20230825 | 153500 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20230825 | 153400 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20230825 | 153300 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20230825 | 153200 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20230825 | 153100 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20230825 | 153000 | 3994670740 | 9290 | 9290 | 9290 | 9290 | 21840 |
| 213 | 20230825 | 152900 | 3893223940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20230825 | 152800 | 3893223940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20230825 | 152700 | 3893223940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20230825 | 152600 | 3893223940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20230825 | 152500 | 3893223940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20230825 | 152400 | 3893223940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20230825 | 152300 | 3893223940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20230825 | 152200 | 3893223940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20230825 | 152100 | 3893223940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20230825 | 152000 | 3893223940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20230825 | 151900 | 3893223940 | 9240 | 9220 | 9240 | 9210 | 2771 |
| 224 | 20230825 | 151800 | 3867652420 | 9220 | 9210 | 9220 | 9210 | 675 |
| 225 | 20230825 | 151700 | 3861430640 | 9220 | 9220 | 9240 | 9220 | 940 |
| 226 | 20230825 | 151600 | 3852763820 | 9220 | 9240 | 9240 | 9210 | 1733 |
| 227 | 20230825 | 151500 | 3836785630 | 9240 | 9210 | 9240 | 9210 | 83 |
| 228 | 20230825 | 151400 | 3836019760 | 9210 | 9210 | 9250 | 9210 | 2930 |
| 229 | 20230825 | 151300 | 3808988240 | 9230 | 9220 | 9250 | 9210 | 552 |
| 230 | 20230825 | 151200 | 3803904160 | 9260 | 9230 | 9270 | 9210 | 1103 |
| 231 | 20230825 | 151100 | 3793692900 | 9240 | 9260 | 9280 | 9240 | 919 |
| 232 | 20230825 | 151000 | 3785186250 | 9260 | 9230 | 9260 | 9230 | 1460 |
| 233 | 20230825 | 150900 | 3771680540 | 9240 | 9220 | 9240 | 9210 | 2405 |
| 234 | 20230825 | 150800 | 3749493910 | 9210 | 9230 | 9230 | 9210 | 352 |
| 235 | 20230825 | 150700 | 3746250390 | 9230 | 9230 | 9240 | 9200 | 2194 |
| 236 | 20230825 | 150600 | 3726039820 | 9230 | 9220 | 9230 | 9220 | 306 |
| 237 | 20230825 | 150500 | 3723218490 | 9230 | 9230 | 9230 | 9230 | 11 |
| 238 | 20230825 | 150400 | 3723116960 | 9230 | 9230 | 9230 | 9220 | 121 |
| 239 | 20230825 | 150300 | 3722001040 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20230825 | 150200 | 3722001040 | 9230 | 9240 | 9240 | 9220 | 1111 |
| 241 | 20230825 | 150100 | 3711749180 | 9240 | 9240 | 9240 | 9240 | 213 |
| 242 | 20230825 | 150000 | 3709781060 | 9240 | 9250 | 9250 | 9240 | 624 |
| 243 | 20230825 | 145900 | 3704015210 | 9250 | 9230 | 9250 | 9230 | 16 |
| 244 | 20230825 | 145800 | 3703867330 | 9230 | 9240 | 9250 | 9230 | 463 |
| 245 | 20230825 | 145700 | 3699592530 | 9250 | 9260 | 9260 | 9250 | 1447 |
| 246 | 20230825 | 145600 | 3686205240 | 9260 | 9260 | 9260 | 9260 | 30 |
| 247 | 20230825 | 145500 | 3685927440 | 9270 | 9270 | 9270 | 9270 | 259 |
| 248 | 20230825 | 145400 | 3683526510 | 9270 | 9260 | 9280 | 9260 | 264 |
| 249 | 20230825 | 145300 | 3681078830 | 9260 | 9270 | 9270 | 9260 | 1783 |
| 250 | 20230825 | 145200 | 3664566580 | 9270 | 9270 | 9280 | 9260 | 48 |
| 251 | 20230825 | 145100 | 3664121890 | 9270 | 9270 | 9270 | 9270 | 109 |
| 252 | 20230825 | 145000 | 3663111460 | 9270 | 9270 | 9280 | 9270 | 1012 |
| 253 | 20230825 | 144900 | 3653721650 | 9280 | 9280 | 9280 | 9280 | 20 |
| 254 | 20230825 | 144800 | 3653536050 | 9270 | 9270 | 9270 | 9270 | 455 |
| 255 | 20230825 | 144700 | 3649318200 | 9270 | 9250 | 9270 | 9250 | 357 |
| 256 | 20230825 | 144600 | 3646011470 | 9240 | 9210 | 9240 | 9210 | 2364 |
| 257 | 20230825 | 144500 | 3624181550 | 9220 | 9210 | 9220 | 9210 | 304 |
| 258 | 20230825 | 144400 | 3621378780 | 9200 | 9220 | 9220 | 9200 | 999 |
| 259 | 20230825 | 144300 | 3612186060 | 9230 | 9230 | 9230 | 9230 | 30 |
| 260 | 20230825 | 144200 | 3611909160 | 9230 | 9230 | 9230 | 9220 | 13 |
| 261 | 20230825 | 144100 | 3611789220 | 9210 | 9210 | 9210 | 9200 | 75 |
| 262 | 20230825 | 144000 | 3611098790 | 9200 | 9230 | 9230 | 9190 | 3426 |
| 263 | 20230825 | 143900 | 3579571590 | 9240 | 9240 | 9240 | 9240 | 20 |
| 264 | 20230825 | 143800 | 3579386790 | 9250 | 9250 | 9250 | 9250 | 69 |
| 265 | 20230825 | 143700 | 3578748540 | 9260 | 9260 | 9260 | 9230 | 1509 |
| 266 | 20230825 | 143600 | 3564775470 | 9210 | 9230 | 9260 | 9210 | 867 |
| 267 | 20230825 | 143500 | 3556782140 | 9210 | 9240 | 9240 | 9210 | 998 |
| 268 | 20230825 | 143400 | 3547571980 | 9240 | 9240 | 9250 | 9240 | 1567 |
| 269 | 20230825 | 143300 | 3533091110 | 9250 | 9250 | 9250 | 9240 | 57 |
| 270 | 20230825 | 143200 | 3532564210 | 9240 | 9280 | 9280 | 9240 | 1685 |
| 271 | 20230825 | 143100 | 3516967890 | 9280 | 9280 | 9280 | 9280 | 2 |
| 272 | 20230825 | 143000 | 3516949330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 273 | 20230825 | 142900 | 3516949330 | 9300 | 9310 | 9310 | 9270 | 393 |
| 274 | 20230825 | 142800 | 3513305940 | 9280 | 9310 | 9310 | 9280 | 2298 |
| 275 | 20230825 | 142700 | 3491959030 | 9310 | 9320 | 9330 | 9300 | 1320 |
| 276 | 20230825 | 142600 | 3479661080 | 9320 | 9320 | 9320 | 9320 | 1 |
| 277 | 20230825 | 142500 | 3479651760 | 9300 | 9330 | 9330 | 9300 | 509 |
| 278 | 20230825 | 142400 | 3474918000 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20230825 | 142300 | 3474918000 | 9300 | 9320 | 9320 | 9290 | 202 |
| 280 | 20230825 | 142200 | 3473039050 | 9320 | 9330 | 9330 | 9320 | 632 |
| 281 | 20230825 | 142100 | 3467148610 | 9330 | 9330 | 9330 | 9330 | 421 |
| 282 | 20230825 | 142000 | 3463220680 | 9330 | 9310 | 9330 | 9310 | 544 |
| 283 | 20230825 | 141900 | 3458145210 | 9310 | 9300 | 9330 | 9300 | 757 |
| 284 | 20230825 | 141800 | 3451091770 | 9300 | 9300 | 9300 | 9300 | 193 |
| 285 | 20230825 | 141700 | 3449296870 | 9300 | 9300 | 9300 | 9300 | 665 |
| 286 | 20230825 | 141600 | 3443112370 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20230825 | 141500 | 3443112370 | 9300 | 9310 | 9310 | 9300 | 381 |
| 288 | 20230825 | 141400 | 3439566860 | 9320 | 9320 | 9320 | 9320 | 488 |
| 289 | 20230825 | 141300 | 3435018700 | 9320 | 9320 | 9320 | 9320 | 20 |
| 290 | 20230825 | 141200 | 3434832300 | 9330 | 9320 | 9330 | 9320 | 425 |
| 291 | 20230825 | 141100 | 3430870800 | 9320 | 9350 | 9350 | 9310 | 6021 |
| 292 | 20230825 | 141000 | 3374636090 | 9350 | 9350 | 9350 | 9350 | 355 |
| 293 | 20230825 | 140900 | 3371316840 | 9350 | 9350 | 9350 | 9350 | 544 |
| 294 | 20230825 | 140800 | 3366230440 | 9340 | 9320 | 9340 | 9320 | 220 |
| 295 | 20230825 | 140700 | 3364175840 | 9340 | 9330 | 9340 | 9320 | 54 |
| 296 | 20230825 | 140600 | 3363671800 | 9330 | 9320 | 9330 | 9320 | 563 |
| 297 | 20230825 | 140500 | 3358421920 | 9310 | 9330 | 9340 | 9310 | 379 |
| 298 | 20230825 | 140400 | 3354885690 | 9350 | 9350 | 9350 | 9350 | 418 |
| 299 | 20230825 | 140300 | 3350977390 | 9320 | 9320 | 9320 | 9320 | 362 |
| 300 | 20230825 | 140200 | 3347603550 | 9350 | 9350 | 9350 | 9310 | 215 |
| 301 | 20230825 | 140100 | 3345595780 | 9350 | 9370 | 9370 | 9350 | 107 |
| 302 | 20230825 | 140000 | 3344593290 | 9370 | 9370 | 9380 | 9360 | 5808 |
| 303 | 20230825 | 135900 | 3290223610 | 9370 | 9370 | 9370 | 9370 | 529 |
| 304 | 20230825 | 135800 | 3285266880 | 9370 | 9370 | 9380 | 9370 | 1248 |
| 305 | 20230825 | 135700 | 3273571890 | 9370 | 9390 | 9400 | 9370 | 1889 |
| 306 | 20230825 | 135600 | 3255839570 | 9390 | 9360 | 9390 | 9360 | 4014 |
| 307 | 20230825 | 135500 | 3218198190 | 9360 | 9340 | 9360 | 9330 | 1959 |
| 308 | 20230825 | 135400 | 3199867210 | 9340 | 9350 | 9350 | 9340 | 1287 |
| 309 | 20230825 | 135300 | 3187833890 | 9340 | 9320 | 9340 | 9320 | 1906 |
| 310 | 20230825 | 135200 | 3170042930 | 9320 | 9330 | 9330 | 9320 | 627 |
| 311 | 20230825 | 135100 | 3164198590 | 9320 | 9320 | 9320 | 9320 | 47 |
| 312 | 20230825 | 135000 | 3163760550 | 9320 | 9310 | 9330 | 9310 | 1107 |
| 313 | 20230825 | 134900 | 3153452620 | 9310 | 9310 | 9310 | 9310 | 255 |
| 314 | 20230825 | 134800 | 3151078570 | 9300 | 9290 | 9300 | 9290 | 793 |
| 315 | 20230825 | 134700 | 3143707170 | 9290 | 9290 | 9290 | 9290 | 3 |
| 316 | 20230825 | 134600 | 3143679300 | 9290 | 9280 | 9290 | 9250 | 1026 |
| 317 | 20230825 | 134500 | 3134148710 | 9270 | 9270 | 9290 | 9270 | 368 |
| 318 | 20230825 | 134400 | 3130737310 | 9270 | 9240 | 9270 | 9240 | 554 |
| 319 | 20230825 | 134300 | 3125611180 | 9240 | 9260 | 9260 | 9240 | 387 |
| 320 | 20230825 | 134200 | 3122027980 | 9240 | 9240 | 9240 | 9240 | 264 |
| 321 | 20230825 | 134100 | 3119588620 | 9220 | 9220 | 9220 | 9220 | 0 |
| 322 | 20230825 | 134000 | 3119588620 | 9220 | 9220 | 9220 | 9220 | 210 |
| 323 | 20230825 | 133900 | 3117652420 | 9220 | 9220 | 9220 | 9220 | 66 |
| 324 | 20230825 | 133800 | 3117043900 | 9220 | 9210 | 9220 | 9210 | 1045 |
| 325 | 20230825 | 133700 | 3107419000 | 9200 | 9210 | 9210 | 9200 | 300 |
| 326 | 20230825 | 133600 | 3104658030 | 9210 | 9230 | 9230 | 9210 | 558 |
| 327 | 20230825 | 133500 | 3099517500 | 9230 | 9230 | 9230 | 9230 | 588 |
| 328 | 20230825 | 133400 | 3094090260 | 9230 | 9230 | 9230 | 9230 | 0 |
| 329 | 20230825 | 133300 | 3094090260 | 9230 | 9240 | 9240 | 9230 | 272 |
| 330 | 20230825 | 133200 | 3091577260 | 9240 | 9240 | 9240 | 9240 | 54 |
| 331 | 20230825 | 133100 | 3091078300 | 9260 | 9230 | 9260 | 9230 | 50 |
| 332 | 20230825 | 133000 | 3090616620 | 9230 | 9230 | 9230 | 9230 | 580 |
| 333 | 20230825 | 132900 | 3085263220 | 9260 | 9260 | 9260 | 9260 | 0 |
| 334 | 20230825 | 132800 | 3085263220 | 9260 | 9260 | 9260 | 9260 | 0 |
| 335 | 20230825 | 132700 | 3085263220 | 9260 | 9260 | 9260 | 9260 | 0 |
| 336 | 20230825 | 132600 | 3085263220 | 9260 | 9220 | 9260 | 9220 | 460 |
| 337 | 20230825 | 132500 | 3081021740 | 9220 | 9240 | 9240 | 9210 | 48 |
| 338 | 20230825 | 132400 | 3080579280 | 9260 | 9260 | 9260 | 9260 | 2086 |
| 339 | 20230825 | 132300 | 3061262920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 340 | 20230825 | 132200 | 3061262920 | 9260 | 9210 | 9260 | 9210 | 2346 |
| 341 | 20230825 | 132100 | 3039584390 | 9210 | 9210 | 9210 | 9210 | 463 |
| 342 | 20230825 | 132000 | 3035320160 | 9210 | 9210 | 9210 | 9210 | 259 |
| 343 | 20230825 | 131900 | 3032934770 | 9210 | 9210 | 9210 | 9210 | 110 |
| 344 | 20230825 | 131800 | 3031921670 | 9230 | 9210 | 9230 | 9210 | 101 |
| 345 | 20230825 | 131700 | 3030991440 | 9210 | 9210 | 9210 | 9200 | 1018 |
| 346 | 20230825 | 131600 | 3021620080 | 9230 | 9200 | 9230 | 9190 | 2646 |
| 347 | 20230825 | 131500 | 2997282910 | 9200 | 9200 | 9210 | 9200 | 1156 |
| 348 | 20230825 | 131400 | 2986646370 | 9190 | 9210 | 9210 | 9190 | 887 |
| 349 | 20230825 | 131300 | 2978488860 | 9210 | 9230 | 9230 | 9210 | 865 |
| 350 | 20230825 | 131200 | 2970519980 | 9220 | 9230 | 9230 | 9220 | 822 |
| 351 | 20230825 | 131100 | 2962940180 | 9230 | 9230 | 9230 | 9220 | 414 |
| 352 | 20230825 | 131000 | 2959120730 | 9230 | 9250 | 9250 | 9230 | 1721 |
| 353 | 20230825 | 130900 | 2943216150 | 9260 | 9290 | 9290 | 9260 | 1045 |
| 354 | 20230825 | 130800 | 2933516940 | 9290 | 9290 | 9290 | 9270 | 102 |
| 355 | 20230825 | 130700 | 2932571360 | 9290 | 9290 | 9310 | 9290 | 762 |
| 356 | 20230825 | 130600 | 2925491980 | 9290 | 9290 | 9290 | 9290 | 244 |
| 357 | 20230825 | 130500 | 2923225220 | 9290 | 9300 | 9300 | 9290 | 209 |
| 358 | 20230825 | 130400 | 2921283100 | 9300 | 9280 | 9300 | 9280 | 2122 |
| 359 | 20230825 | 130300 | 2901568830 | 9270 | 9270 | 9270 | 9270 | 432 |
| 360 | 20230825 | 130200 | 2897564190 | 9270 | 9270 | 9270 | 9270 | 500 |
| 361 | 20230825 | 130100 | 2892929190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 362 | 20230825 | 130000 | 2892929190 | 9270 | 9270 | 9270 | 9270 | 597 |
| 363 | 20230825 | 125900 | 2887395000 | 9280 | 9280 | 9280 | 9280 | 20 |
| 364 | 20230825 | 125800 | 2887209400 | 9280 | 9240 | 9280 | 9240 | 34 |
| 365 | 20230825 | 125700 | 2886895200 | 9250 | 9250 | 9250 | 9250 | 33 |
| 366 | 20230825 | 125600 | 2886589950 | 9250 | 9250 | 9250 | 9250 | 112 |
| 367 | 20230825 | 125500 | 2885553950 | 9240 | 9260 | 9260 | 9240 | 204 |
| 368 | 20230825 | 125400 | 2883667910 | 9250 | 9250 | 9250 | 9250 | 44 |
| 369 | 20230825 | 125300 | 2883260910 | 9290 | 9240 | 9290 | 9240 | 271 |
| 370 | 20230825 | 125200 | 2880754520 | 9290 | 9250 | 9290 | 9250 | 207 |
| 371 | 20230825 | 125100 | 2878835490 | 9250 | 9260 | 9280 | 9250 | 1534 |
| 372 | 20230825 | 125000 | 2864614450 | 9230 | 9230 | 9230 | 9230 | 25 |
| 373 | 20230825 | 124900 | 2864383700 | 9230 | 9250 | 9250 | 9230 | 465 |
| 374 | 20230825 | 124800 | 2860091650 | 9260 | 9230 | 9260 | 9220 | 524 |
| 375 | 20230825 | 124700 | 2855257570 | 9230 | 9230 | 9230 | 9230 | 695 |
| 376 | 20230825 | 124600 | 2848842720 | 9230 | 9230 | 9230 | 9230 | 668 |
| 377 | 20230825 | 124500 | 2842677080 | 9230 | 9230 | 9230 | 9230 | 111 |
| 378 | 20230825 | 124400 | 2841652550 | 9230 | 9240 | 9240 | 9230 | 600 |
| 379 | 20230825 | 124300 | 2836113380 | 9240 | 9220 | 9240 | 9220 | 56 |
| 380 | 20230825 | 124200 | 2835596940 | 9230 | 9240 | 9240 | 9230 | 317 |
| 381 | 20230825 | 124100 | 2832668180 | 9250 | 9240 | 9250 | 9240 | 510 |
| 382 | 20230825 | 124000 | 2827955680 | 9240 | 9240 | 9240 | 9240 | 25 |
| 383 | 20230825 | 123900 | 2827724680 | 9260 | 9240 | 9260 | 9240 | 130 |
| 384 | 20230825 | 123800 | 2826523460 | 9240 | 9240 | 9240 | 9240 | 3 |
| 385 | 20230825 | 123700 | 2826495740 | 9240 | 9240 | 9240 | 9240 | 503 |
| 386 | 20230825 | 123600 | 2821848020 | 9240 | 9240 | 9240 | 9240 | 34 |
| 387 | 20230825 | 123500 | 2821533860 | 9240 | 9240 | 9240 | 9240 | 437 |
| 388 | 20230825 | 123400 | 2817495980 | 9220 | 9220 | 9240 | 9210 | 805 |
| 389 | 20230825 | 123300 | 2810067250 | 9220 | 9240 | 9240 | 9220 | 1022 |
| 390 | 20230825 | 123200 | 2800635070 | 9240 | 9250 | 9250 | 9240 | 282 |
| 391 | 20230825 | 123100 | 2798029230 | 9250 | 9260 | 9260 | 9250 | 331 |
| 392 | 20230825 | 123000 | 2794967470 | 9260 | 9260 | 9260 | 9260 | 224 |
| 393 | 20230825 | 122900 | 2792893230 | 9270 | 9270 | 9270 | 9270 | 29 |
| 394 | 20230825 | 122800 | 2792624400 | 9270 | 9270 | 9270 | 9270 | 581 |
| 395 | 20230825 | 122700 | 2787238530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 396 | 20230825 | 122600 | 2787238530 | 9270 | 9280 | 9290 | 9270 | 403 |
| 397 | 20230825 | 122500 | 2783499770 | 9280 | 9280 | 9280 | 9280 | 154 |
| 398 | 20230825 | 122400 | 2782070650 | 9300 | 9300 | 9300 | 9300 | 1 |
| 399 | 20230825 | 122300 | 2782061350 | 9280 | 9270 | 9280 | 9260 | 1451 |
| 400 | 20230825 | 122200 | 2768612080 | 9270 | 9290 | 9290 | 9270 | 1489 |
| 401 | 20230825 | 122100 | 2754790340 | 9290 | 9320 | 9320 | 9290 | 453 |
| 402 | 20230825 | 122000 | 2750577680 | 9290 | 9310 | 9310 | 9290 | 527 |
| 403 | 20230825 | 121900 | 2745676980 | 9310 | 9310 | 9310 | 9310 | 3 |
| 404 | 20230825 | 121800 | 2745649050 | 9310 | 9300 | 9310 | 9300 | 575 |
| 405 | 20230825 | 121700 | 2740301500 | 9300 | 9300 | 9300 | 9300 | 44 |
| 406 | 20230825 | 121600 | 2739892300 | 9300 | 9300 | 9300 | 9300 | 137 |
| 407 | 20230825 | 121500 | 2738618200 | 9300 | 9290 | 9300 | 9290 | 195 |
| 408 | 20230825 | 121400 | 2736805470 | 9300 | 9290 | 9300 | 9290 | 195 |
| 409 | 20230825 | 121300 | 2734991980 | 9290 | 9280 | 9290 | 9280 | 378 |
| 410 | 20230825 | 121200 | 2731483140 | 9280 | 9280 | 9280 | 9280 | 124 |
| 411 | 20230825 | 121100 | 2730332420 | 9280 | 9280 | 9290 | 9280 | 389 |
| 412 | 20230825 | 121000 | 2726722400 | 9280 | 9280 | 9280 | 9270 | 206 |
| 413 | 20230825 | 120900 | 2724810770 | 9290 | 9310 | 9310 | 9280 | 4946 |
| 414 | 20230825 | 120800 | 2678869980 | 9330 | 9350 | 9350 | 9330 | 319 |
| 415 | 20230825 | 120700 | 2675891590 | 9330 | 9330 | 9330 | 9330 | 188 |
| 416 | 20230825 | 120600 | 2674137550 | 9340 | 9330 | 9340 | 9330 | 24 |
| 417 | 20230825 | 120500 | 2673913470 | 9330 | 9310 | 9330 | 9310 | 1080 |
| 418 | 20230825 | 120400 | 2663844650 | 9310 | 9310 | 9320 | 9310 | 71 |
| 419 | 20230825 | 120300 | 2663183580 | 9310 | 9310 | 9320 | 9310 | 183 |
| 420 | 20230825 | 120200 | 2661479770 | 9310 | 9310 | 9320 | 9310 | 268 |
| 421 | 20230825 | 120100 | 2658984670 | 9310 | 9310 | 9310 | 9310 | 474 |
| 422 | 20230825 | 120000 | 2654571730 | 9320 | 9310 | 9320 | 9310 | 32 |
| 423 | 20230825 | 115900 | 2654273770 | 9310 | 9310 | 9310 | 9310 | 127 |
| 424 | 20230825 | 115800 | 2653091400 | 9310 | 9310 | 9320 | 9310 | 1319 |
| 425 | 20230825 | 115700 | 2640811430 | 9310 | 9310 | 9310 | 9310 | 1087 |
| 426 | 20230825 | 115600 | 2630691460 | 9320 | 9330 | 9330 | 9310 | 256 |
| 427 | 20230825 | 115500 | 2628304060 | 9330 | 9320 | 9330 | 9320 | 499 |
| 428 | 20230825 | 115400 | 2623653160 | 9320 | 9320 | 9320 | 9320 | 380 |
| 429 | 20230825 | 115300 | 2620111560 | 9330 | 9320 | 9330 | 9320 | 558 |
| 430 | 20230825 | 115200 | 2614910930 | 9300 | 9300 | 9300 | 9300 | 21 |
| 431 | 20230825 | 115100 | 2614715630 | 9300 | 9310 | 9310 | 9300 | 332 |
| 432 | 20230825 | 115000 | 2611627380 | 9310 | 9310 | 9330 | 9300 | 1100 |
| 433 | 20230825 | 114900 | 2601394290 | 9310 | 9320 | 9330 | 9310 | 2185 |
| 434 | 20230825 | 114800 | 2581032170 | 9330 | 9340 | 9340 | 9330 | 2364 |
| 435 | 20230825 | 114700 | 2558966030 | 9350 | 9370 | 9370 | 9340 | 138 |
| 436 | 20230825 | 114600 | 2557676460 | 9370 | 9340 | 9370 | 9340 | 88 |
| 437 | 20230825 | 114500 | 2556852730 | 9340 | 9350 | 9350 | 9340 | 332 |
| 438 | 20230825 | 114400 | 2553748840 | 9350 | 9380 | 9380 | 9350 | 463 |
| 439 | 20230825 | 114300 | 2549415280 | 9380 | 9360 | 9380 | 9360 | 165 |
| 440 | 20230825 | 114200 | 2547870020 | 9380 | 9350 | 9380 | 9350 | 303 |
| 441 | 20230825 | 114100 | 2545030880 | 9350 | 9350 | 9350 | 9350 | 1 |
| 442 | 20230825 | 114000 | 2545021530 | 9350 | 9350 | 9360 | 9350 | 454 |
| 443 | 20230825 | 113900 | 2540774010 | 9350 | 9360 | 9360 | 9350 | 759 |
| 444 | 20230825 | 113800 | 2533675810 | 9360 | 9370 | 9400 | 9360 | 449 |
| 445 | 20230825 | 113700 | 2529464500 | 9370 | 9380 | 9390 | 9370 | 25 |
| 446 | 20230825 | 113600 | 2529230050 | 9380 | 9370 | 9400 | 9370 | 215 |
| 447 | 20230825 | 113500 | 2527212310 | 9370 | 9410 | 9410 | 9360 | 257 |
| 448 | 20230825 | 113400 | 2524801550 | 9410 | 9360 | 9410 | 9360 | 322 |
| 449 | 20230825 | 113300 | 2521787430 | 9360 | 9400 | 9420 | 9360 | 5017 |
| 450 | 20230825 | 113200 | 2474623470 | 9420 | 9420 | 9420 | 9410 | 1387 |
| 451 | 20230825 | 113100 | 2461563670 | 9410 | 9380 | 9410 | 9380 | 4623 |
| 452 | 20230825 | 113000 | 2418088430 | 9380 | 9380 | 9380 | 9370 | 44 |
| 453 | 20230825 | 112900 | 2417675770 | 9390 | 9370 | 9390 | 9370 | 34 |
| 454 | 20230825 | 112800 | 2417356940 | 9380 | 9380 | 9380 | 9380 | 8 |
| 455 | 20230825 | 112700 | 2417281900 | 9380 | 9390 | 9390 | 9380 | 893 |
| 456 | 20230825 | 112600 | 2408899970 | 9390 | 9390 | 9390 | 9390 | 59 |
| 457 | 20230825 | 112500 | 2408345960 | 9400 | 9400 | 9410 | 9390 | 1150 |
| 458 | 20230825 | 112400 | 2397536840 | 9410 | 9400 | 9410 | 9400 | 2429 |
| 459 | 20230825 | 112300 | 2374703040 | 9400 | 9360 | 9400 | 9360 | 970 |
| 460 | 20230825 | 112200 | 2365610110 | 9350 | 9320 | 9350 | 9310 | 2032 |
| 461 | 20230825 | 112100 | 2346649500 | 9320 | 9330 | 9330 | 9320 | 106 |
| 462 | 20230825 | 112000 | 2345661570 | 9330 | 9330 | 9330 | 9330 | 1 |
| 463 | 20230825 | 111900 | 2345652240 | 9330 | 9330 | 9330 | 9330 | 502 |
| 464 | 20230825 | 111800 | 2340968580 | 9300 | 9300 | 9300 | 9300 | 311 |
| 465 | 20230825 | 111700 | 2338076280 | 9330 | 9320 | 9350 | 9310 | 1235 |
| 466 | 20230825 | 111600 | 2326567940 | 9320 | 9310 | 9350 | 9310 | 529 |
| 467 | 20230825 | 111500 | 2321641930 | 9310 | 9340 | 9360 | 9310 | 1883 |
| 468 | 20230825 | 111400 | 2304088310 | 9340 | 9340 | 9340 | 9330 | 605 |
| 469 | 20230825 | 111300 | 2298443620 | 9340 | 9320 | 9360 | 9320 | 6521 |
| 470 | 20230825 | 111200 | 2237638980 | 9320 | 9320 | 9320 | 9320 | 107 |
| 471 | 20230825 | 111100 | 2236641740 | 9320 | 9330 | 9330 | 9320 | 435 |
| 472 | 20230825 | 111000 | 2232586960 | 9300 | 9270 | 9300 | 9230 | 1811 |
| 473 | 20230825 | 110900 | 2215803200 | 9270 | 9300 | 9300 | 9270 | 1859 |
| 474 | 20230825 | 110800 | 2198519670 | 9300 | 9350 | 9350 | 9300 | 3086 |
| 475 | 20230825 | 110700 | 2169747450 | 9340 | 9390 | 9390 | 9340 | 2900 |
| 476 | 20230825 | 110600 | 2142653930 | 9350 | 9370 | 9370 | 9350 | 1319 |
| 477 | 20230825 | 110500 | 2130306010 | 9370 | 9400 | 9410 | 9370 | 1451 |
| 478 | 20230825 | 110400 | 2116688620 | 9410 | 9400 | 9410 | 9390 | 961 |
| 479 | 20230825 | 110300 | 2107649960 | 9410 | 9410 | 9410 | 9400 | 1323 |
| 480 | 20230825 | 110200 | 2095200550 | 9420 | 9370 | 9420 | 9370 | 6389 |
| 481 | 20230825 | 110100 | 2035192460 | 9380 | 9350 | 9380 | 9350 | 486 |
| 482 | 20230825 | 110000 | 2030642650 | 9360 | 9360 | 9360 | 9350 | 351 |
| 483 | 20230825 | 105900 | 2027357670 | 9350 | 9370 | 9380 | 9350 | 2661 |
| 484 | 20230825 | 105800 | 2002443830 | 9380 | 9390 | 9390 | 9370 | 2200 |
| 485 | 20230825 | 105700 | 1981810400 | 9390 | 9420 | 9420 | 9390 | 2139 |
| 486 | 20230825 | 105600 | 1961707270 | 9420 | 9410 | 9430 | 9400 | 5642 |
| 487 | 20230825 | 105500 | 1908587880 | 9410 | 9400 | 9410 | 9400 | 1179 |
| 488 | 20230825 | 105400 | 1897501790 | 9400 | 9410 | 9410 | 9400 | 1871 |
| 489 | 20230825 | 105300 | 1879913630 | 9400 | 9380 | 9410 | 9370 | 4702 |
| 490 | 20230825 | 105200 | 1835784530 | 9370 | 9370 | 9380 | 9370 | 2085 |
| 491 | 20230825 | 105100 | 1816244680 | 9380 | 9390 | 9390 | 9360 | 1731 |
| 492 | 20230825 | 105000 | 1800014060 | 9380 | 9370 | 9390 | 9370 | 1544 |
| 493 | 20230825 | 104900 | 1785539310 | 9340 | 9400 | 9400 | 9340 | 1950 |
| 494 | 20230825 | 104800 | 1767292490 | 9400 | 9370 | 9420 | 9350 | 8395 |
| 495 | 20230825 | 104700 | 1688505390 | 9390 | 9380 | 9400 | 9360 | 6380 |
| 496 | 20230825 | 104600 | 1628680220 | 9380 | 9330 | 9380 | 9330 | 5409 |
| 497 | 20230825 | 104500 | 1578110670 | 9330 | 9320 | 9330 | 9320 | 1645 |
| 498 | 20230825 | 104400 | 1562772890 | 9320 | 9300 | 9320 | 9270 | 1766 |
| 499 | 20230825 | 104300 | 1546337960 | 9270 | 9270 | 9290 | 9270 | 4270 |
| 500 | 20230825 | 104200 | 1506697320 | 9270 | 9280 | 9280 | 9270 | 1455 |
| 501 | 20230825 | 104100 | 1493197500 | 9280 | 9280 | 9290 | 9270 | 2069 |
| 502 | 20230825 | 104000 | 1473988590 | 9280 | 9290 | 9300 | 9280 | 779 |
| 503 | 20230825 | 103900 | 1466751480 | 9290 | 9270 | 9290 | 9260 | 2594 |
| 504 | 20230825 | 103800 | 1442684550 | 9280 | 9270 | 9280 | 9260 | 1124 |
| 505 | 20230825 | 103700 | 1432264330 | 9260 | 9280 | 9280 | 9260 | 1029 |
| 506 | 20230825 | 103600 | 1422725390 | 9270 | 9270 | 9280 | 9260 | 638 |
| 507 | 20230825 | 103500 | 1416813150 | 9270 | 9230 | 9280 | 9230 | 4113 |
| 508 | 20230825 | 103400 | 1378780550 | 9220 | 9240 | 9240 | 9220 | 1465 |
| 509 | 20230825 | 103300 | 1365263140 | 9230 | 9250 | 9250 | 9230 | 2933 |
| 510 | 20230825 | 103200 | 1338138270 | 9260 | 9260 | 9260 | 9260 | 172 |
| 511 | 20230825 | 103100 | 1336545550 | 9260 | 9270 | 9270 | 9250 | 1160 |
| 512 | 20230825 | 103000 | 1325796490 | 9270 | 9260 | 9270 | 9260 | 216 |
| 513 | 20230825 | 102900 | 1323795390 | 9260 | 9260 | 9260 | 9250 | 113 |
| 514 | 20230825 | 102800 | 1322750010 | 9250 | 9240 | 9260 | 9240 | 1031 |
| 515 | 20230825 | 102700 | 1313212590 | 9260 | 9240 | 9260 | 9240 | 196 |
| 516 | 20230825 | 102600 | 1311401530 | 9240 | 9270 | 9270 | 9240 | 1067 |
| 517 | 20230825 | 102500 | 1301541270 | 9270 | 9240 | 9270 | 9230 | 2068 |
| 518 | 20230825 | 102400 | 1282420920 | 9240 | 9280 | 9280 | 9240 | 527 |
| 519 | 20230825 | 102300 | 1277538890 | 9220 | 9290 | 9300 | 9220 | 1753 |
| 520 | 20230825 | 102200 | 1261271530 | 9290 | 9220 | 9290 | 9220 | 5829 |
| 521 | 20230825 | 102100 | 1207318950 | 9220 | 9190 | 9220 | 9190 | 817 |
| 522 | 20230825 | 102000 | 1199794440 | 9190 | 9200 | 9200 | 9190 | 516 |
| 523 | 20230825 | 101900 | 1195051990 | 9200 | 9210 | 9210 | 9200 | 681 |
| 524 | 20230825 | 101800 | 1188783100 | 9220 | 9200 | 9220 | 9200 | 468 |
| 525 | 20230825 | 101700 | 1184475080 | 9200 | 9220 | 9220 | 9200 | 239 |
| 526 | 20230825 | 101600 | 1182273710 | 9220 | 9220 | 9230 | 9220 | 1725 |
| 527 | 20230825 | 101500 | 1166368950 | 9230 | 9230 | 9240 | 9220 | 1396 |
| 528 | 20230825 | 101400 | 1153483520 | 9230 | 9190 | 9230 | 9190 | 961 |
| 529 | 20230825 | 101300 | 1144623900 | 9190 | 9160 | 9190 | 9160 | 872 |
| 530 | 20230825 | 101200 | 1136628200 | 9210 | 9190 | 9210 | 9140 | 884 |
| 531 | 20230825 | 101100 | 1128513860 | 9230 | 9190 | 9240 | 9190 | 1069 |
| 532 | 20230825 | 101000 | 1118646260 | 9190 | 9180 | 9190 | 9160 | 531 |
| 533 | 20230825 | 100900 | 1113779890 | 9180 | 9180 | 9180 | 9180 | 801 |
| 534 | 20230825 | 100800 | 1106426710 | 9180 | 9240 | 9250 | 9180 | 2710 |
| 535 | 20230825 | 100700 | 1081431150 | 9240 | 9230 | 9240 | 9200 | 1132 |
| 536 | 20230825 | 100600 | 1070980490 | 9230 | 9200 | 9250 | 9200 | 5808 |
| 537 | 20230825 | 100500 | 1017441850 | 9190 | 9180 | 9190 | 9170 | 2900 |
| 538 | 20230825 | 100400 | 990795530 | 9190 | 9170 | 9190 | 9160 | 1658 |
| 539 | 20230825 | 100300 | 975584230 | 9160 | 9130 | 9160 | 9110 | 687 |
| 540 | 20230825 | 100200 | 969299440 | 9130 | 9110 | 9130 | 9100 | 177 |
| 541 | 20230825 | 100100 | 967684940 | 9100 | 9130 | 9130 | 9100 | 931 |
| 542 | 20230825 | 100000 | 959208350 | 9130 | 9100 | 9130 | 9100 | 270 |
| 543 | 20230825 | 095900 | 956745750 | 9100 | 9130 | 9160 | 9100 | 717 |
| 544 | 20230825 | 095800 | 950212950 | 9140 | 9180 | 9180 | 9140 | 2155 |
| 545 | 20230825 | 095700 | 930473040 | 9190 | 9160 | 9190 | 9160 | 2722 |
| 546 | 20230825 | 095600 | 905502030 | 9170 | 9160 | 9190 | 9110 | 2234 |
| 547 | 20230825 | 095500 | 885070320 | 9170 | 9190 | 9200 | 9170 | 3263 |
| 548 | 20230825 | 095400 | 855084090 | 9190 | 9150 | 9190 | 9140 | 3920 |
| 549 | 20230825 | 095300 | 819127390 | 9140 | 9140 | 9140 | 9120 | 1198 |
| 550 | 20230825 | 095200 | 808187210 | 9150 | 9140 | 9150 | 9140 | 1969 |
| 551 | 20230825 | 095100 | 790178020 | 9120 | 9120 | 9140 | 9120 | 493 |
| 552 | 20230825 | 095000 | 785676990 | 9120 | 9140 | 9140 | 9120 | 3 |
| 553 | 20230825 | 094900 | 785649590 | 9150 | 9130 | 9150 | 9100 | 1082 |
| 554 | 20230825 | 094800 | 775769750 | 9110 | 9120 | 9120 | 9110 | 623 |
| 555 | 20230825 | 094700 | 770093850 | 9120 | 9130 | 9130 | 9120 | 208 |
| 556 | 20230825 | 094600 | 768194970 | 9130 | 9140 | 9160 | 9130 | 2539 |
| 557 | 20230825 | 094500 | 744975570 | 9150 | 9100 | 9150 | 9100 | 2019 |
| 558 | 20230825 | 094400 | 726554550 | 9090 | 9070 | 9090 | 9070 | 1735 |
| 559 | 20230825 | 094300 | 710793380 | 9060 | 9060 | 9060 | 9060 | 30 |
| 560 | 20230825 | 094200 | 710521580 | 9070 | 9070 | 9070 | 9070 | 15 |
| 561 | 20230825 | 094100 | 710385530 | 9070 | 8970 | 9070 | 8960 | 998 |
| 562 | 20230825 | 094000 | 701372420 | 8970 | 9000 | 9000 | 8970 | 1760 |
| 563 | 20230825 | 093900 | 685550810 | 9000 | 9030 | 9030 | 9000 | 457 |
| 564 | 20230825 | 093800 | 681431670 | 9030 | 9000 | 9040 | 9000 | 768 |
| 565 | 20230825 | 093700 | 674497720 | 9000 | 9030 | 9040 | 9000 | 514 |
| 566 | 20230825 | 093600 | 669861750 | 9000 | 9000 | 9040 | 9000 | 533 |
| 567 | 20230825 | 093500 | 665054770 | 9000 | 9000 | 9010 | 9000 | 741 |
| 568 | 20230825 | 093400 | 658385570 | 9010 | 9030 | 9040 | 8990 | 1951 |
| 569 | 20230825 | 093300 | 640796480 | 9030 | 9030 | 9040 | 9010 | 459 |
| 570 | 20230825 | 093200 | 636655530 | 9040 | 9020 | 9040 | 9010 | 2019 |
| 571 | 20230825 | 093100 | 618444910 | 9020 | 9060 | 9060 | 9020 | 1614 |
| 572 | 20230825 | 093000 | 603846600 | 9070 | 9100 | 9100 | 9070 | 1075 |
| 573 | 20230825 | 092900 | 594081660 | 9100 | 9100 | 9110 | 9090 | 549 |
| 574 | 20230825 | 092800 | 589087740 | 9120 | 9120 | 9130 | 9100 | 3732 |
| 575 | 20230825 | 092700 | 555095430 | 9130 | 9130 | 9140 | 9130 | 656 |
| 576 | 20230825 | 092600 | 549105090 | 9130 | 9130 | 9130 | 9110 | 646 |
| 577 | 20230825 | 092500 | 543209310 | 9110 | 9120 | 9130 | 9110 | 277 |
| 578 | 20230825 | 092400 | 540684170 | 9110 | 9100 | 9150 | 9100 | 2210 |
| 579 | 20230825 | 092300 | 520510850 | 9100 | 9090 | 9120 | 9090 | 613 |
| 580 | 20230825 | 092200 | 514931940 | 9080 | 9130 | 9140 | 9080 | 2164 |
| 581 | 20230825 | 092100 | 495208670 | 9130 | 9140 | 9140 | 9120 | 4826 |
| 582 | 20230825 | 092000 | 451183860 | 9120 | 9050 | 9140 | 9050 | 8872 |
| 583 | 20230825 | 091900 | 370437460 | 8990 | 8980 | 9040 | 8980 | 916 |
| 584 | 20230825 | 091800 | 362182090 | 9020 | 8980 | 9020 | 8980 | 17 |
| 585 | 20230825 | 091700 | 362029270 | 8970 | 9030 | 9030 | 8960 | 758 |
| 586 | 20230825 | 091600 | 355221330 | 9030 | 9000 | 9030 | 9000 | 770 |
| 587 | 20230825 | 091500 | 348281190 | 9000 | 9040 | 9040 | 9000 | 1319 |
| 588 | 20230825 | 091400 | 336397970 | 9050 | 9020 | 9050 | 9020 | 443 |
| 589 | 20230825 | 091300 | 332397520 | 9020 | 9030 | 9040 | 9020 | 6055 |
| 590 | 20230825 | 091200 | 277766870 | 9060 | 9060 | 9060 | 9020 | 1408 |
| 591 | 20230825 | 091100 | 265039950 | 9060 | 9030 | 9060 | 9030 | 3211 |
| 592 | 20230825 | 091000 | 235998980 | 9030 | 9060 | 9060 | 9030 | 521 |
| 593 | 20230825 | 090900 | 231284090 | 9030 | 9060 | 9070 | 9030 | 3701 |
| 594 | 20230825 | 090800 | 197755810 | 9050 | 9030 | 9060 | 9030 | 1894 |
| 595 | 20230825 | 090700 | 180620630 | 9010 | 8980 | 9030 | 8950 | 3722 |
| 596 | 20230825 | 090600 | 147108740 | 8930 | 8930 | 8980 | 8930 | 566 |
| 597 | 20230825 | 090500 | 142032760 | 8930 | 8980 | 8980 | 8930 | 163 |
| 598 | 20230825 | 090400 | 140573870 | 8980 | 9000 | 9000 | 8980 | 12 |
| 599 | 20230825 | 090300 | 140466090 | 8910 | 8970 | 9000 | 8910 | 4849 |
| 600 | 20230825 | 090200 | 97055270 | 8970 | 8970 | 9010 | 8960 | 1338 |
| 601 | 20230825 | 090100 | 85042640 | 8970 | 9050 | 9050 | 8970 | 743 |
| 602 | 20230825 | 090000 | 78357830 | 9060 | 8950 | 9060 | 8940 | 8744 |