32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 86491 |
| 3 | 20250423 | 185100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20250423 | 185000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20250423 | 184900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20250423 | 184800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20250423 | 184700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20250423 | 184600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20250423 | 184500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20250423 | 184400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20250423 | 184300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20250423 | 184200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20250423 | 184100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20250423 | 184000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20250423 | 183900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20250423 | 183800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20250423 | 183700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20250423 | 183600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20250423 | 183500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20250423 | 183400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20250423 | 183300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20250423 | 183200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20250423 | 183100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20250423 | 183000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20250423 | 182900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20250423 | 182800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20250423 | 182700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20250423 | 182600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20250423 | 182500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20250423 | 182400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20250423 | 182300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20250423 | 182200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 86491 |
| 33 | 20250423 | 182100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20250423 | 182000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20250423 | 181900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20250423 | 181800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20250423 | 181700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20250423 | 181600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20250423 | 181500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20250423 | 181400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20250423 | 181300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20250423 | 181200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20250423 | 181100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20250423 | 181000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20250423 | 180900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20250423 | 180800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20250423 | 180700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20250423 | 180600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20250423 | 180500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20250423 | 180400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20250423 | 180300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20250423 | 180200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20250423 | 180100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20250423 | 180000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20250423 | 175900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20250423 | 175800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20250423 | 175700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20250423 | 175600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20250423 | 175500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20250423 | 175400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20250423 | 175300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20250423 | 175200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 86491 |
| 63 | 20250423 | 175100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20250423 | 175000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20250423 | 174900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20250423 | 174800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20250423 | 174700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20250423 | 174600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20250423 | 174500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20250423 | 174400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20250423 | 174300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20250423 | 174200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20250423 | 174100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20250423 | 174000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20250423 | 173900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20250423 | 173800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20250423 | 173700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20250423 | 173600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20250423 | 173500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20250423 | 173400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20250423 | 173300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20250423 | 173200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20250423 | 173100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20250423 | 173000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20250423 | 172900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20250423 | 172800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20250423 | 172700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20250423 | 172600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20250423 | 172500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20250423 | 172400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20250423 | 172300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20250423 | 172200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 86491 |
| 93 | 20250423 | 172100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20250423 | 172000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20250423 | 171900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20250423 | 171800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20250423 | 171700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20250423 | 171600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20250423 | 171500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20250423 | 171400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20250423 | 171300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20250423 | 171200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20250423 | 171100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20250423 | 171000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20250423 | 170900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20250423 | 170800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20250423 | 170700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20250423 | 170600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20250423 | 170500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20250423 | 170400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20250423 | 170300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20250423 | 170200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20250423 | 170100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20250423 | 170000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20250423 | 165900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20250423 | 165800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20250423 | 165700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20250423 | 165600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20250423 | 165500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20250423 | 165400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20250423 | 165300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20250423 | 165200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 86491 |
| 123 | 20250423 | 165100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20250423 | 165000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20250423 | 164900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20250423 | 164800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20250423 | 164700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20250423 | 164600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20250423 | 164500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20250423 | 164400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20250423 | 164300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20250423 | 164200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20250423 | 164100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20250423 | 164000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20250423 | 163900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20250423 | 163800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20250423 | 163700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20250423 | 163600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20250423 | 163500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20250423 | 163400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20250423 | 163300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20250423 | 163200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20250423 | 163100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20250423 | 163000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20250423 | 162900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20250423 | 162800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20250423 | 162700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20250423 | 162600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20250423 | 162500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20250423 | 162400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20250423 | 162300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20250423 | 162200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 86491 |
| 153 | 20250423 | 162100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20250423 | 162000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20250423 | 161900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20250423 | 161800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20250423 | 161700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20250423 | 161600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20250423 | 161500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20250423 | 161400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20250423 | 161300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20250423 | 161200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20250423 | 161100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20250423 | 161000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20250423 | 160900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20250423 | 160800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20250423 | 160700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20250423 | 160600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20250423 | 160500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20250423 | 160400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20250423 | 160300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20250423 | 160200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20250423 | 160100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20250423 | 160000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20250423 | 155900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20250423 | 155800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20250423 | 155700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20250423 | 155600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20250423 | 155500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20250423 | 155400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20250423 | 155300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20250423 | 155200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 86491 |
| 183 | 20250423 | 155100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20250423 | 155000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20250423 | 154900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20250423 | 154800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20250423 | 154700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20250423 | 154600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20250423 | 154500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20250423 | 154400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20250423 | 154300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20250423 | 154200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20250423 | 154100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20250423 | 154000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20250423 | 153900 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20250423 | 153800 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20250423 | 153700 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20250423 | 153600 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20250423 | 153500 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20250423 | 153400 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20250423 | 153300 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20250423 | 153200 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20250423 | 153100 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20250423 | 153000 | 10073314400 | 14780 | 14780 | 14780 | 14780 | 86491 |
| 205 | 20250423 | 152900 | 8794977420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20250423 | 152800 | 8794977420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20250423 | 152700 | 8794977420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20250423 | 152600 | 8794977420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20250423 | 152500 | 8794977420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20250423 | 152400 | 8794977420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20250423 | 152300 | 8794977420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20250423 | 152200 | 8794977420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 213 | 20250423 | 152100 | 8794977420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20250423 | 152000 | 8794977420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20250423 | 151900 | 8794977420 | 14770 | 14770 | 14780 | 14770 | 5572 |
| 216 | 20250423 | 151800 | 8712665040 | 14770 | 14770 | 14780 | 14770 | 3087 |
| 217 | 20250423 | 151700 | 8667063900 | 14780 | 14780 | 14780 | 14770 | 5966 |
| 218 | 20250423 | 151600 | 8578931875 | 14780 | 14775 | 14780 | 14775 | 3666 |
| 219 | 20250423 | 151500 | 8524758800 | 14775 | 14780 | 14780 | 14775 | 3704 |
| 220 | 20250423 | 151400 | 8470024340 | 14780 | 14780 | 14780 | 14770 | 5168 |
| 221 | 20250423 | 151300 | 8393665295 | 14780 | 14780 | 14780 | 14775 | 2991 |
| 222 | 20250423 | 151200 | 8349464500 | 14780 | 14775 | 14780 | 14775 | 2234 |
| 223 | 20250423 | 151100 | 8316448165 | 14775 | 14780 | 14780 | 14775 | 982 |
| 224 | 20250423 | 151000 | 8301936985 | 14780 | 14780 | 14780 | 14775 | 1141 |
| 225 | 20250423 | 150900 | 8285073115 | 14775 | 14780 | 14780 | 14775 | 2285 |
| 226 | 20250423 | 150800 | 8251303875 | 14780 | 14775 | 14780 | 14775 | 863 |
| 227 | 20250423 | 150700 | 8238551295 | 14780 | 14775 | 14780 | 14775 | 1860 |
| 228 | 20250423 | 150600 | 8211064375 | 14780 | 14780 | 14780 | 14775 | 1173 |
| 229 | 20250423 | 150500 | 8193729700 | 14780 | 14780 | 14780 | 14775 | 985 |
| 230 | 20250423 | 150400 | 8179174790 | 14775 | 14780 | 14780 | 14775 | 2110 |
| 231 | 20250423 | 150300 | 8147999015 | 14780 | 14775 | 14780 | 14775 | 949 |
| 232 | 20250423 | 150200 | 8133975955 | 14775 | 14780 | 14780 | 14775 | 2158 |
| 233 | 20250423 | 150100 | 8102082905 | 14775 | 14780 | 14780 | 14775 | 577 |
| 234 | 20250423 | 150000 | 8093556485 | 14775 | 14780 | 14780 | 14770 | 3499 |
| 235 | 20250423 | 145900 | 8041850600 | 14770 | 14780 | 14780 | 14770 | 5073 |
| 236 | 20250423 | 145800 | 7966916000 | 14770 | 14780 | 14780 | 14770 | 665 |
| 237 | 20250423 | 145700 | 7957092990 | 14770 | 14770 | 14780 | 14770 | 721 |
| 238 | 20250423 | 145600 | 7946443770 | 14770 | 14770 | 14780 | 14770 | 5103 |
| 239 | 20250423 | 145500 | 7871072040 | 14770 | 14770 | 14780 | 14770 | 1880 |
| 240 | 20250423 | 145400 | 7843301600 | 14770 | 14770 | 14780 | 14770 | 922 |
| 241 | 20250423 | 145300 | 7829683550 | 14770 | 14770 | 14780 | 14770 | 1060 |
| 242 | 20250423 | 145200 | 7814021820 | 14780 | 14780 | 14780 | 14770 | 565 |
| 243 | 20250423 | 145100 | 7805673900 | 14770 | 14780 | 14780 | 14770 | 231 |
| 244 | 20250423 | 145000 | 7802261670 | 14770 | 14770 | 14780 | 14770 | 4871 |
| 245 | 20250423 | 144900 | 7730316950 | 14780 | 14780 | 14780 | 14770 | 1228 |
| 246 | 20250423 | 144800 | 7712167160 | 14780 | 14780 | 14780 | 14770 | 410 |
| 247 | 20250423 | 144700 | 7706107460 | 14780 | 14780 | 14780 | 14770 | 27 |
| 248 | 20250423 | 144600 | 7705708510 | 14770 | 14770 | 14780 | 14770 | 847 |
| 249 | 20250423 | 144500 | 7693191450 | 14770 | 14780 | 14780 | 14770 | 136 |
| 250 | 20250423 | 144400 | 7691181670 | 14780 | 14780 | 14780 | 14770 | 509 |
| 251 | 20250423 | 144300 | 7683659680 | 14770 | 14780 | 14780 | 14770 | 1155 |
| 252 | 20250423 | 144200 | 7666588880 | 14780 | 14770 | 14780 | 14770 | 449 |
| 253 | 20250423 | 144100 | 7659956470 | 14780 | 14770 | 14780 | 14770 | 839 |
| 254 | 20250423 | 144000 | 7647560200 | 14770 | 14770 | 14780 | 14770 | 496 |
| 255 | 20250423 | 143900 | 7640233440 | 14770 | 14770 | 14780 | 14770 | 1255 |
| 256 | 20250423 | 143800 | 7621691990 | 14780 | 14770 | 14780 | 14770 | 266 |
| 257 | 20250423 | 143700 | 7617762670 | 14780 | 14770 | 14780 | 14770 | 939 |
| 258 | 20250423 | 143600 | 7603891210 | 14770 | 14770 | 14770 | 14770 | 369 |
| 259 | 20250423 | 143500 | 7598441080 | 14770 | 14770 | 14780 | 14770 | 418 |
| 260 | 20250423 | 143400 | 7592267190 | 14770 | 14770 | 14780 | 14770 | 1812 |
| 261 | 20250423 | 143300 | 7565501570 | 14770 | 14780 | 14780 | 14770 | 481 |
| 262 | 20250423 | 143200 | 7558395890 | 14770 | 14780 | 14780 | 14770 | 1572 |
| 263 | 20250423 | 143100 | 7535171845 | 14770 | 14770 | 14780 | 14770 | 4979 |
| 264 | 20250423 | 143000 | 7461631645 | 14770 | 14770 | 14780 | 14770 | 891 |
| 265 | 20250423 | 142900 | 7448467520 | 14770 | 14780 | 14780 | 14770 | 633 |
| 266 | 20250423 | 142800 | 7439114630 | 14780 | 14780 | 14780 | 14770 | 332 |
| 267 | 20250423 | 142700 | 7434207720 | 14780 | 14780 | 14780 | 14770 | 578 |
| 268 | 20250423 | 142600 | 7425664945 | 14770 | 14780 | 14780 | 14770 | 386 |
| 269 | 20250423 | 142500 | 7419960005 | 14770 | 14770 | 14780 | 14770 | 141 |
| 270 | 20250423 | 142400 | 7417876535 | 14780 | 14770 | 14780 | 14770 | 700 |
| 271 | 20250423 | 142300 | 7407531935 | 14780 | 14780 | 14780 | 14770 | 1347 |
| 272 | 20250423 | 142200 | 7387632775 | 14770 | 14770 | 14780 | 14770 | 48 |
| 273 | 20250423 | 142100 | 7386923435 | 14780 | 14770 | 14780 | 14770 | 232 |
| 274 | 20250423 | 142000 | 7383494575 | 14770 | 14770 | 14780 | 14770 | 69 |
| 275 | 20250423 | 141900 | 7382474985 | 14780 | 14770 | 14780 | 14770 | 354 |
| 276 | 20250423 | 141800 | 7377243975 | 14770 | 14770 | 14780 | 14770 | 123 |
| 277 | 20250423 | 141700 | 7375426545 | 14780 | 14770 | 14780 | 14770 | 866 |
| 278 | 20250423 | 141600 | 7362630625 | 14770 | 14770 | 14780 | 14770 | 364 |
| 279 | 20250423 | 141500 | 7357251205 | 14780 | 14770 | 14780 | 14770 | 5079 |
| 280 | 20250423 | 141400 | 7282234245 | 14770 | 14770 | 14780 | 14770 | 251 |
| 281 | 20250423 | 141300 | 7278526715 | 14780 | 14770 | 14780 | 14770 | 583 |
| 282 | 20250423 | 141200 | 7269914445 | 14770 | 14770 | 14780 | 14770 | 1169 |
| 283 | 20250423 | 141100 | 7252644035 | 14770 | 14770 | 14770 | 14770 | 293 |
| 284 | 20250423 | 141000 | 7248316425 | 14780 | 14770 | 14780 | 14770 | 1585 |
| 285 | 20250423 | 140900 | 7224898735 | 14780 | 14780 | 14780 | 14770 | 444 |
| 286 | 20250423 | 140800 | 7218337015 | 14780 | 14770 | 14780 | 14770 | 532 |
| 287 | 20250423 | 140700 | 7210477145 | 14780 | 14780 | 14780 | 14770 | 223 |
| 288 | 20250423 | 140600 | 7207181675 | 14770 | 14770 | 14780 | 14770 | 82 |
| 289 | 20250423 | 140500 | 7205970125 | 14770 | 14770 | 14780 | 14770 | 331 |
| 290 | 20250423 | 140400 | 7201078015 | 14770 | 14770 | 14780 | 14770 | 189 |
| 291 | 20250423 | 140300 | 7198285895 | 14780 | 14775 | 14780 | 14770 | 1795 |
| 292 | 20250423 | 140200 | 7171767000 | 14770 | 14775 | 14780 | 14770 | 327 |
| 293 | 20250423 | 140100 | 7166934810 | 14775 | 14775 | 14780 | 14770 | 521 |
| 294 | 20250423 | 140000 | 7159239570 | 14770 | 14780 | 14780 | 14770 | 591 |
| 295 | 20250423 | 135900 | 7150509070 | 14770 | 14770 | 14780 | 14770 | 2952 |
| 296 | 20250423 | 135800 | 7106894700 | 14770 | 14770 | 14770 | 14760 | 17989 |
| 297 | 20250423 | 135700 | 6841198700 | 14760 | 14765 | 14770 | 14760 | 274 |
| 298 | 20250423 | 135600 | 6837153530 | 14770 | 14770 | 14770 | 14760 | 1337 |
| 299 | 20250423 | 135500 | 6817406090 | 14760 | 14760 | 14770 | 14760 | 851 |
| 300 | 20250423 | 135400 | 6804836975 | 14770 | 14770 | 14770 | 14760 | 695 |
| 301 | 20250423 | 135300 | 6794571920 | 14760 | 14760 | 14770 | 14760 | 1887 |
| 302 | 20250423 | 135200 | 6766717110 | 14770 | 14760 | 14770 | 14760 | 138 |
| 303 | 20250423 | 135100 | 6764678950 | 14765 | 14770 | 14770 | 14760 | 777 |
| 304 | 20250423 | 135000 | 6753205020 | 14770 | 14765 | 14770 | 14760 | 240 |
| 305 | 20250423 | 134900 | 6749660270 | 14765 | 14760 | 14770 | 14760 | 878 |
| 306 | 20250423 | 134800 | 6736693725 | 14770 | 14770 | 14770 | 14760 | 437 |
| 307 | 20250423 | 134700 | 6730241790 | 14770 | 14770 | 14770 | 14760 | 560 |
| 308 | 20250423 | 134600 | 6721973050 | 14760 | 14770 | 14770 | 14760 | 551 |
| 309 | 20250423 | 134500 | 6713839790 | 14760 | 14760 | 14770 | 14760 | 555 |
| 310 | 20250423 | 134400 | 6705646960 | 14760 | 14770 | 14770 | 14760 | 495 |
| 311 | 20250423 | 134300 | 6698337820 | 14770 | 14760 | 14770 | 14760 | 278 |
| 312 | 20250423 | 134200 | 6694234410 | 14760 | 14770 | 14770 | 14760 | 522 |
| 313 | 20250423 | 134100 | 6686529440 | 14770 | 14760 | 14770 | 14760 | 898 |
| 314 | 20250423 | 134000 | 6673269690 | 14760 | 14760 | 14770 | 14760 | 624 |
| 315 | 20250423 | 133900 | 6664057040 | 14760 | 14770 | 14770 | 14760 | 677 |
| 316 | 20250423 | 133800 | 6654062770 | 14760 | 14770 | 14770 | 14760 | 634 |
| 317 | 20250423 | 133700 | 6644700620 | 14760 | 14760 | 14770 | 14760 | 1115 |
| 318 | 20250423 | 133600 | 6628239100 | 14760 | 14760 | 14770 | 14760 | 390 |
| 319 | 20250423 | 133500 | 6622482670 | 14760 | 14760 | 14770 | 14760 | 706 |
| 320 | 20250423 | 133400 | 6612061170 | 14760 | 14770 | 14770 | 14760 | 794 |
| 321 | 20250423 | 133300 | 6600336210 | 14760 | 14770 | 14770 | 14760 | 613 |
| 322 | 20250423 | 133200 | 6591285020 | 14770 | 14760 | 14770 | 14760 | 367 |
| 323 | 20250423 | 133100 | 6585866990 | 14770 | 14770 | 14770 | 14760 | 497 |
| 324 | 20250423 | 133000 | 6578529910 | 14770 | 14760 | 14770 | 14760 | 864 |
| 325 | 20250423 | 132900 | 6565772680 | 14760 | 14770 | 14770 | 14760 | 426 |
| 326 | 20250423 | 132800 | 6559484200 | 14760 | 14770 | 14770 | 14760 | 284 |
| 327 | 20250423 | 132700 | 6555289620 | 14770 | 14765 | 14770 | 14760 | 600 |
| 328 | 20250423 | 132600 | 6546427715 | 14770 | 14770 | 14770 | 14760 | 266 |
| 329 | 20250423 | 132500 | 6542498980 | 14770 | 14760 | 14770 | 14760 | 322 |
| 330 | 20250423 | 132400 | 6537743145 | 14770 | 14770 | 14770 | 14770 | 71 |
| 331 | 20250423 | 132300 | 6536694475 | 14760 | 14770 | 14770 | 14760 | 132 |
| 332 | 20250423 | 132200 | 6534744945 | 14770 | 14770 | 14770 | 14760 | 421 |
| 333 | 20250423 | 132100 | 6528528525 | 14770 | 14770 | 14770 | 14760 | 60 |
| 334 | 20250423 | 132000 | 6527642885 | 14760 | 14760 | 14770 | 14760 | 759 |
| 335 | 20250423 | 131900 | 6516432835 | 14760 | 14770 | 14770 | 14760 | 324 |
| 336 | 20250423 | 131800 | 6511647365 | 14760 | 14770 | 14770 | 14760 | 400 |
| 337 | 20250423 | 131700 | 6505739615 | 14760 | 14760 | 14760 | 14760 | 13 |
| 338 | 20250423 | 131600 | 6505547735 | 14770 | 14770 | 14770 | 14760 | 3172 |
| 339 | 20250423 | 131500 | 6458728895 | 14770 | 14770 | 14770 | 14760 | 400 |
| 340 | 20250423 | 131400 | 6452821005 | 14770 | 14770 | 14770 | 14770 | 44 |
| 341 | 20250423 | 131300 | 6452171125 | 14760 | 14770 | 14770 | 14760 | 1576 |
| 342 | 20250423 | 131200 | 6428896665 | 14770 | 14770 | 14770 | 14770 | 307 |
| 343 | 20250423 | 131100 | 6424362275 | 14770 | 14770 | 14770 | 14760 | 204 |
| 344 | 20250423 | 131000 | 6421351215 | 14760 | 14770 | 14770 | 14760 | 715 |
| 345 | 20250423 | 130900 | 6410796955 | 14770 | 14760 | 14770 | 14760 | 312 |
| 346 | 20250423 | 130800 | 6406191325 | 14770 | 14765 | 14770 | 14760 | 393 |
| 347 | 20250423 | 130700 | 6400389235 | 14760 | 14770 | 14770 | 14760 | 230 |
| 348 | 20250423 | 130600 | 6396994405 | 14770 | 14760 | 14770 | 14760 | 596 |
| 349 | 20250423 | 130500 | 6388192335 | 14770 | 14770 | 14770 | 14760 | 542 |
| 350 | 20250423 | 130400 | 6380189115 | 14770 | 14770 | 14770 | 14760 | 2030 |
| 351 | 20250423 | 130300 | 6350207015 | 14770 | 14770 | 14770 | 14770 | 1513 |
| 352 | 20250423 | 130200 | 6327860005 | 14780 | 14780 | 14780 | 14770 | 785 |
| 353 | 20250423 | 130100 | 6316259885 | 14770 | 14770 | 14780 | 14770 | 687 |
| 354 | 20250423 | 130000 | 6306110415 | 14770 | 14780 | 14780 | 14770 | 370 |
| 355 | 20250423 | 125900 | 6300644815 | 14770 | 14770 | 14780 | 14770 | 300 |
| 356 | 20250423 | 125800 | 6296213775 | 14770 | 14780 | 14780 | 14770 | 1292 |
| 357 | 20250423 | 125700 | 6277125015 | 14780 | 14770 | 14780 | 14770 | 749 |
| 358 | 20250423 | 125600 | 6266059705 | 14770 | 14780 | 14780 | 14770 | 571 |
| 359 | 20250423 | 125500 | 6257626025 | 14780 | 14770 | 14780 | 14770 | 169 |
| 360 | 20250423 | 125400 | 6255128215 | 14780 | 14780 | 14780 | 14770 | 423 |
| 361 | 20250423 | 125300 | 6248878065 | 14780 | 14780 | 14780 | 14770 | 43 |
| 362 | 20250423 | 125200 | 6248242535 | 14770 | 14770 | 14780 | 14770 | 2903 |
| 363 | 20250423 | 125100 | 6205356265 | 14770 | 14770 | 14780 | 14770 | 5827 |
| 364 | 20250423 | 125000 | 6119284995 | 14780 | 14770 | 14780 | 14770 | 483 |
| 365 | 20250423 | 124900 | 6112148015 | 14770 | 14770 | 14780 | 14770 | 399 |
| 366 | 20250423 | 124800 | 6106254505 | 14780 | 14780 | 14780 | 14770 | 155 |
| 367 | 20250423 | 124700 | 6103964040 | 14770 | 14780 | 14780 | 14770 | 931 |
| 368 | 20250423 | 124600 | 6090208500 | 14770 | 14770 | 14780 | 14770 | 488 |
| 369 | 20250423 | 124500 | 6083000490 | 14780 | 14780 | 14780 | 14770 | 354 |
| 370 | 20250423 | 124400 | 6077771260 | 14780 | 14780 | 14780 | 14770 | 632 |
| 371 | 20250423 | 124300 | 6068430700 | 14780 | 14770 | 14780 | 14770 | 1209 |
| 372 | 20250423 | 124200 | 6050561860 | 14770 | 14770 | 14780 | 14770 | 417 |
| 373 | 20250423 | 124100 | 6044402620 | 14770 | 14770 | 14770 | 14770 | 183 |
| 374 | 20250423 | 124000 | 6041699710 | 14770 | 14780 | 14780 | 14770 | 2151 |
| 375 | 20250423 | 123900 | 6009925670 | 14780 | 14780 | 14780 | 14770 | 415 |
| 376 | 20250423 | 123800 | 6003793890 | 14780 | 14780 | 14780 | 14770 | 437 |
| 377 | 20250423 | 123700 | 5997337180 | 14780 | 14770 | 14780 | 14770 | 760 |
| 378 | 20250423 | 123600 | 5986105920 | 14780 | 14780 | 14780 | 14780 | 307 |
| 379 | 20250423 | 123500 | 5981568460 | 14770 | 14770 | 14780 | 14770 | 316 |
| 380 | 20250423 | 123400 | 5976900830 | 14780 | 14770 | 14780 | 14770 | 893 |
| 381 | 20250423 | 123300 | 5963710950 | 14770 | 14780 | 14780 | 14770 | 314 |
| 382 | 20250423 | 123200 | 5959071830 | 14780 | 14780 | 14780 | 14780 | 722 |
| 383 | 20250423 | 123100 | 5948400670 | 14780 | 14780 | 14780 | 14780 | 220 |
| 384 | 20250423 | 123000 | 5945149070 | 14780 | 14770 | 14780 | 14770 | 660 |
| 385 | 20250423 | 122900 | 5935394290 | 14780 | 14780 | 14780 | 14770 | 1327 |
| 386 | 20250423 | 122800 | 5915781320 | 14780 | 14780 | 14780 | 14780 | 610 |
| 387 | 20250423 | 122700 | 5906765520 | 14780 | 14780 | 14780 | 14770 | 223 |
| 388 | 20250423 | 122600 | 5903470130 | 14770 | 14780 | 14780 | 14770 | 816 |
| 389 | 20250423 | 122500 | 5891409890 | 14780 | 14780 | 14780 | 14780 | 369 |
| 390 | 20250423 | 122400 | 5885956070 | 14780 | 14780 | 14780 | 14780 | 488 |
| 391 | 20250423 | 122300 | 5878743430 | 14780 | 14780 | 14780 | 14770 | 2503 |
| 392 | 20250423 | 122200 | 5841750860 | 14780 | 14780 | 14780 | 14770 | 723 |
| 393 | 20250423 | 122100 | 5831067750 | 14770 | 14780 | 14780 | 14770 | 289 |
| 394 | 20250423 | 122000 | 5826797360 | 14780 | 14775 | 14780 | 14775 | 254 |
| 395 | 20250423 | 121900 | 5823044355 | 14780 | 14770 | 14780 | 14770 | 379 |
| 396 | 20250423 | 121800 | 5817444700 | 14780 | 14780 | 14780 | 14780 | 243 |
| 397 | 20250423 | 121700 | 5813853160 | 14780 | 14780 | 14780 | 14780 | 20 |
| 398 | 20250423 | 121600 | 5813557560 | 14780 | 14780 | 14780 | 14775 | 17 |
| 399 | 20250423 | 121500 | 5813306310 | 14780 | 14780 | 14780 | 14780 | 885 |
| 400 | 20250423 | 121400 | 5800226010 | 14775 | 14775 | 14780 | 14775 | 440 |
| 401 | 20250423 | 121300 | 5793722830 | 14780 | 14770 | 14780 | 14770 | 3226 |
| 402 | 20250423 | 121200 | 5746064800 | 14770 | 14770 | 14770 | 14770 | 592 |
| 403 | 20250423 | 121100 | 5737320960 | 14770 | 14770 | 14770 | 14770 | 8122 |
| 404 | 20250423 | 121000 | 5617359020 | 14780 | 14770 | 14780 | 14770 | 663 |
| 405 | 20250423 | 120900 | 5607560810 | 14770 | 14780 | 14780 | 14770 | 65 |
| 406 | 20250423 | 120800 | 5606600210 | 14780 | 14780 | 14780 | 14780 | 1272 |
| 407 | 20250423 | 120700 | 5587800050 | 14780 | 14770 | 14780 | 14770 | 304 |
| 408 | 20250423 | 120600 | 5583308980 | 14780 | 14770 | 14780 | 14770 | 448 |
| 409 | 20250423 | 120500 | 5576690500 | 14780 | 14770 | 14780 | 14770 | 363 |
| 410 | 20250423 | 120400 | 5571328630 | 14780 | 14780 | 14780 | 14770 | 551 |
| 411 | 20250423 | 120300 | 5563186220 | 14770 | 14780 | 14780 | 14770 | 247 |
| 412 | 20250423 | 120200 | 5559537290 | 14780 | 14780 | 14780 | 14770 | 452 |
| 413 | 20250423 | 120100 | 5552858730 | 14780 | 14780 | 14780 | 14770 | 622 |
| 414 | 20250423 | 120000 | 5543666385 | 14780 | 14780 | 14780 | 14770 | 686 |
| 415 | 20250423 | 115900 | 5533531630 | 14780 | 14780 | 14780 | 14770 | 237 |
| 416 | 20250423 | 115800 | 5530029320 | 14770 | 14780 | 14780 | 14770 | 1142 |
| 417 | 20250423 | 115700 | 5513150570 | 14780 | 14780 | 14780 | 14770 | 361 |
| 418 | 20250423 | 115600 | 5507816080 | 14780 | 14780 | 14780 | 14770 | 324 |
| 419 | 20250423 | 115500 | 5503029360 | 14780 | 14770 | 14780 | 14770 | 5 |
| 420 | 20250423 | 115400 | 5502955470 | 14780 | 14780 | 14780 | 14780 | 827 |
| 421 | 20250423 | 115300 | 5490732410 | 14780 | 14780 | 14780 | 14780 | 244 |
| 422 | 20250423 | 115200 | 5487126090 | 14780 | 14780 | 14780 | 14780 | 0 |
| 423 | 20250423 | 115100 | 5487126090 | 14780 | 14780 | 14780 | 14780 | 283 |
| 424 | 20250423 | 115000 | 5482943350 | 14780 | 14780 | 14780 | 14780 | 349 |
| 425 | 20250423 | 114900 | 5477785130 | 14770 | 14780 | 14780 | 14770 | 655 |
| 426 | 20250423 | 114800 | 5468109880 | 14780 | 14780 | 14780 | 14780 | 333 |
| 427 | 20250423 | 114700 | 5463188140 | 14770 | 14780 | 14780 | 14770 | 1140 |
| 428 | 20250423 | 114600 | 5446338950 | 14780 | 14780 | 14780 | 14770 | 402 |
| 429 | 20250423 | 114500 | 5440397590 | 14780 | 14780 | 14780 | 14770 | 141 |
| 430 | 20250423 | 114400 | 5438314120 | 14780 | 14780 | 14780 | 14780 | 902 |
| 431 | 20250423 | 114300 | 5424982560 | 14780 | 14770 | 14780 | 14770 | 3334 |
| 432 | 20250423 | 114200 | 5375706110 | 14780 | 14780 | 14780 | 14770 | 261 |
| 433 | 20250423 | 114100 | 5371848590 | 14780 | 14780 | 14780 | 14770 | 1910 |
| 434 | 20250423 | 114000 | 5343618920 | 14770 | 14770 | 14780 | 14770 | 1228 |
| 435 | 20250423 | 113900 | 5325469260 | 14780 | 14780 | 14780 | 14770 | 294 |
| 436 | 20250423 | 113800 | 5321124000 | 14780 | 14780 | 14780 | 14770 | 1733 |
| 437 | 20250423 | 113700 | 5295510400 | 14780 | 14770 | 14790 | 14770 | 8053 |
| 438 | 20250423 | 113600 | 5176486130 | 14790 | 14790 | 14790 | 14780 | 3697 |
| 439 | 20250423 | 113500 | 5121842560 | 14790 | 14780 | 14790 | 14780 | 606 |
| 440 | 20250423 | 113400 | 5112882080 | 14790 | 14780 | 14790 | 14780 | 264 |
| 441 | 20250423 | 113300 | 5108978780 | 14790 | 14790 | 14790 | 14780 | 1259 |
| 442 | 20250423 | 113200 | 5090358230 | 14790 | 14790 | 14790 | 14780 | 842 |
| 443 | 20250423 | 113100 | 5077905190 | 14790 | 14790 | 14790 | 14780 | 161 |
| 444 | 20250423 | 113000 | 5075524520 | 14790 | 14780 | 14790 | 14780 | 264 |
| 445 | 20250423 | 112900 | 5071621530 | 14780 | 14780 | 14800 | 14780 | 8111 |
| 446 | 20250423 | 112800 | 4951697060 | 14780 | 14770 | 14780 | 14770 | 452 |
| 447 | 20250423 | 112700 | 4945016660 | 14780 | 14770 | 14780 | 14770 | 286 |
| 448 | 20250423 | 112600 | 4940792340 | 14770 | 14770 | 14780 | 14770 | 3763 |
| 449 | 20250423 | 112500 | 4885211180 | 14780 | 14770 | 14780 | 14770 | 1371 |
| 450 | 20250423 | 112400 | 4864947930 | 14780 | 14780 | 14780 | 14770 | 213 |
| 451 | 20250423 | 112300 | 4861799860 | 14770 | 14780 | 14780 | 14770 | 178 |
| 452 | 20250423 | 112200 | 4859169150 | 14780 | 14765 | 14780 | 14765 | 4166 |
| 453 | 20250423 | 112100 | 4797632250 | 14770 | 14760 | 14770 | 14760 | 468 |
| 454 | 20250423 | 112000 | 4790719990 | 14770 | 14765 | 14770 | 14760 | 26 |
| 455 | 20250423 | 111900 | 4790336135 | 14770 | 14770 | 14770 | 14760 | 390 |
| 456 | 20250423 | 111800 | 4784575915 | 14770 | 14760 | 14770 | 14760 | 887 |
| 457 | 20250423 | 111700 | 4771476065 | 14770 | 14760 | 14770 | 14760 | 6391 |
| 458 | 20250423 | 111600 | 4677139895 | 14760 | 14760 | 14760 | 14750 | 472 |
| 459 | 20250423 | 111500 | 4670173315 | 14760 | 14750 | 14760 | 14750 | 1809 |
| 460 | 20250423 | 111400 | 4643472605 | 14760 | 14760 | 14760 | 14750 | 723 |
| 461 | 20250423 | 111300 | 4632803765 | 14760 | 14750 | 14760 | 14750 | 458 |
| 462 | 20250423 | 111200 | 4626046385 | 14760 | 14760 | 14760 | 14750 | 427 |
| 463 | 20250423 | 111100 | 4619746570 | 14760 | 14760 | 14760 | 14750 | 1335 |
| 464 | 20250423 | 111000 | 4600045870 | 14760 | 14760 | 14760 | 14750 | 881 |
| 465 | 20250423 | 110900 | 4587044880 | 14750 | 14750 | 14760 | 14750 | 542 |
| 466 | 20250423 | 110800 | 4579047840 | 14760 | 14760 | 14760 | 14750 | 439 |
| 467 | 20250423 | 110700 | 4572568970 | 14760 | 14760 | 14760 | 14750 | 679 |
| 468 | 20250423 | 110600 | 4562547060 | 14760 | 14760 | 14760 | 14750 | 173 |
| 469 | 20250423 | 110500 | 4559993860 | 14760 | 14750 | 14760 | 14750 | 265 |
| 470 | 20250423 | 110400 | 4556083260 | 14750 | 14760 | 14760 | 14750 | 572 |
| 471 | 20250423 | 110300 | 4547641080 | 14760 | 14755 | 14760 | 14750 | 660 |
| 472 | 20250423 | 110200 | 4537901565 | 14760 | 14760 | 14760 | 14750 | 739 |
| 473 | 20250423 | 110100 | 4526999945 | 14760 | 14760 | 14760 | 14750 | 677 |
| 474 | 20250423 | 110000 | 4517011185 | 14760 | 14760 | 14760 | 14750 | 796 |
| 475 | 20250423 | 105900 | 4505266505 | 14760 | 14760 | 14760 | 14750 | 422 |
| 476 | 20250423 | 105800 | 4499039765 | 14750 | 14755 | 14760 | 14750 | 324 |
| 477 | 20250423 | 105700 | 4494259160 | 14750 | 14760 | 14760 | 14750 | 664 |
| 478 | 20250423 | 105600 | 4484458750 | 14760 | 14750 | 14760 | 14750 | 874 |
| 479 | 20250423 | 105500 | 4471562350 | 14760 | 14760 | 14760 | 14750 | 4136 |
| 480 | 20250423 | 105400 | 4410519550 | 14760 | 14760 | 14760 | 14750 | 213 |
| 481 | 20250423 | 105300 | 4407375810 | 14760 | 14760 | 14760 | 14750 | 4070 |
| 482 | 20250423 | 105200 | 4347304855 | 14760 | 14760 | 14760 | 14750 | 324 |
| 483 | 20250423 | 105100 | 4342522745 | 14750 | 14750 | 14760 | 14750 | 1635 |
| 484 | 20250423 | 105000 | 4318391355 | 14760 | 14760 | 14760 | 14750 | 830 |
| 485 | 20250423 | 104900 | 4306140725 | 14760 | 14760 | 14760 | 14750 | 689 |
| 486 | 20250423 | 104800 | 4295971785 | 14760 | 14750 | 14760 | 14750 | 289 |
| 487 | 20250423 | 104700 | 4291707675 | 14750 | 14750 | 14760 | 14750 | 721 |
| 488 | 20250423 | 104600 | 4281072805 | 14760 | 14760 | 14760 | 14750 | 241 |
| 489 | 20250423 | 104500 | 4277517195 | 14760 | 14750 | 14760 | 14750 | 672 |
| 490 | 20250423 | 104400 | 4267600825 | 14760 | 14760 | 14760 | 14750 | 3043 |
| 491 | 20250423 | 104300 | 4222689125 | 14760 | 14770 | 14770 | 14760 | 338 |
| 492 | 20250423 | 104200 | 4217700195 | 14770 | 14770 | 14770 | 14760 | 2671 |
| 493 | 20250423 | 104100 | 4178268625 | 14760 | 14770 | 14770 | 14760 | 632 |
| 494 | 20250423 | 104000 | 4168937755 | 14770 | 14780 | 14780 | 14760 | 3123 |
| 495 | 20250423 | 103900 | 4122812955 | 14780 | 14780 | 14780 | 14770 | 2526 |
| 496 | 20250423 | 103800 | 4085483315 | 14790 | 14780 | 14790 | 14780 | 952 |
| 497 | 20250423 | 103700 | 4071410355 | 14790 | 14780 | 14790 | 14780 | 1138 |
| 498 | 20250423 | 103600 | 4054590365 | 14780 | 14780 | 14780 | 14780 | 535 |
| 499 | 20250423 | 103500 | 4046683065 | 14790 | 14780 | 14790 | 14780 | 1195 |
| 500 | 20250423 | 103400 | 4029013475 | 14790 | 14780 | 14790 | 14780 | 747 |
| 501 | 20250423 | 103300 | 4017972755 | 14780 | 14790 | 14790 | 14780 | 271 |
| 502 | 20250423 | 103200 | 4013966635 | 14790 | 14790 | 14790 | 14790 | 199 |
| 503 | 20250423 | 103100 | 4011023425 | 14790 | 14790 | 14790 | 14790 | 1647 |
| 504 | 20250423 | 103000 | 3986664295 | 14790 | 14790 | 14790 | 14780 | 785 |
| 505 | 20250423 | 102900 | 3975054165 | 14790 | 14790 | 14790 | 14790 | 68 |
| 506 | 20250423 | 102800 | 3974048445 | 14790 | 14790 | 14790 | 14790 | 1571 |
| 507 | 20250423 | 102700 | 3950813355 | 14790 | 14810 | 14820 | 14780 | 8937 |
| 508 | 20250423 | 102600 | 3818530085 | 14820 | 14820 | 14820 | 14810 | 818 |
| 509 | 20250423 | 102500 | 3806414635 | 14820 | 14820 | 14820 | 14810 | 1020 |
| 510 | 20250423 | 102400 | 3791307315 | 14810 | 14820 | 14820 | 14810 | 949 |
| 511 | 20250423 | 102300 | 3777247450 | 14820 | 14820 | 14820 | 14810 | 499 |
| 512 | 20250423 | 102200 | 3769854160 | 14820 | 14820 | 14820 | 14810 | 122 |
| 513 | 20250423 | 102100 | 3768046490 | 14820 | 14820 | 14820 | 14810 | 740 |
| 514 | 20250423 | 102000 | 3757080720 | 14820 | 14820 | 14820 | 14810 | 590 |
| 515 | 20250423 | 101900 | 3748341000 | 14820 | 14810 | 14820 | 14810 | 733 |
| 516 | 20250423 | 101800 | 3737479220 | 14820 | 14820 | 14820 | 14810 | 340 |
| 517 | 20250423 | 101700 | 3732443680 | 14820 | 14810 | 14820 | 14810 | 607 |
| 518 | 20250423 | 101600 | 3723453920 | 14810 | 14810 | 14810 | 14810 | 5671 |
| 519 | 20250423 | 101500 | 3639466410 | 14810 | 14810 | 14810 | 14805 | 919 |
| 520 | 20250423 | 101400 | 3625856025 | 14810 | 14810 | 14810 | 14800 | 257 |
| 521 | 20250423 | 101300 | 3622050225 | 14810 | 14810 | 14810 | 14800 | 547 |
| 522 | 20250423 | 101200 | 3613953225 | 14810 | 14810 | 14810 | 14800 | 5294 |
| 523 | 20250423 | 101100 | 3535555205 | 14810 | 14810 | 14810 | 14810 | 37 |
| 524 | 20250423 | 101000 | 3535007235 | 14810 | 14810 | 14810 | 14800 | 20 |
| 525 | 20250423 | 100900 | 3534711055 | 14810 | 14810 | 14810 | 14790 | 284 |
| 526 | 20250423 | 100800 | 3530509515 | 14800 | 14810 | 14810 | 14800 | 1925 |
| 527 | 20250423 | 100700 | 3502019385 | 14810 | 14800 | 14810 | 14800 | 149 |
| 528 | 20250423 | 100600 | 3499813965 | 14800 | 14800 | 14810 | 14790 | 7184 |
| 529 | 20250423 | 100500 | 3393493005 | 14800 | 14790 | 14800 | 14790 | 310 |
| 530 | 20250423 | 100400 | 3388907795 | 14790 | 14790 | 14790 | 14790 | 1911 |
| 531 | 20250423 | 100300 | 3360644105 | 14790 | 14790 | 14790 | 14790 | 1134 |
| 532 | 20250423 | 100200 | 3343872245 | 14790 | 14790 | 14790 | 14790 | 1542 |
| 533 | 20250423 | 100100 | 3321066065 | 14790 | 14800 | 14800 | 14780 | 1879 |
| 534 | 20250423 | 100000 | 3293292915 | 14800 | 14780 | 14800 | 14780 | 11204 |
| 535 | 20250423 | 095900 | 3127642265 | 14780 | 14780 | 14780 | 14780 | 1317 |
| 536 | 20250423 | 095800 | 3108177005 | 14780 | 14780 | 14780 | 14770 | 3964 |
| 537 | 20250423 | 095700 | 3049591645 | 14780 | 14780 | 14780 | 14780 | 8959 |
| 538 | 20250423 | 095600 | 2917177625 | 14780 | 14780 | 14780 | 14770 | 15408 |
| 539 | 20250423 | 095500 | 2689447955 | 14780 | 14775 | 14780 | 14770 | 231 |
| 540 | 20250423 | 095400 | 2686033870 | 14780 | 14780 | 14780 | 14780 | 403 |
| 541 | 20250423 | 095300 | 2680077530 | 14780 | 14770 | 14780 | 14770 | 525 |
| 542 | 20250423 | 095200 | 2672320620 | 14780 | 14760 | 14780 | 14760 | 5538 |
| 543 | 20250423 | 095100 | 2590518110 | 14770 | 14770 | 14770 | 14770 | 718 |
| 544 | 20250423 | 095000 | 2579913250 | 14770 | 14760 | 14770 | 14760 | 241 |
| 545 | 20250423 | 094900 | 2576353700 | 14770 | 14760 | 14770 | 14760 | 2138 |
| 546 | 20250423 | 094800 | 2544795350 | 14760 | 14760 | 14760 | 14750 | 762 |
| 547 | 20250423 | 094700 | 2533548430 | 14760 | 14760 | 14760 | 14760 | 394 |
| 548 | 20250423 | 094600 | 2527732990 | 14760 | 14750 | 14760 | 14750 | 3032 |
| 549 | 20250423 | 094500 | 2483007560 | 14750 | 14750 | 14750 | 14740 | 1652 |
| 550 | 20250423 | 094400 | 2458641070 | 14750 | 14750 | 14750 | 14740 | 1742 |
| 551 | 20250423 | 094300 | 2432955260 | 14750 | 14750 | 14750 | 14740 | 11718 |
| 552 | 20250423 | 094200 | 2260130120 | 14750 | 14750 | 14750 | 14740 | 1303 |
| 553 | 20250423 | 094100 | 2240921560 | 14750 | 14750 | 14750 | 14740 | 3332 |
| 554 | 20250423 | 094000 | 2191795815 | 14750 | 14740 | 14750 | 14740 | 1977 |
| 555 | 20250423 | 093900 | 2162653915 | 14740 | 14750 | 14750 | 14740 | 816 |
| 556 | 20250423 | 093800 | 2150623955 | 14750 | 14750 | 14750 | 14740 | 3459 |
| 557 | 20250423 | 093700 | 2099629455 | 14740 | 14750 | 14750 | 14740 | 2036 |
| 558 | 20250423 | 093600 | 2069614505 | 14750 | 14740 | 14750 | 14740 | 1850 |
| 559 | 20250423 | 093500 | 2042332435 | 14740 | 14750 | 14750 | 14740 | 1206 |
| 560 | 20250423 | 093400 | 2024551965 | 14750 | 14750 | 14750 | 14740 | 704 |
| 561 | 20250423 | 093300 | 2014168165 | 14750 | 14750 | 14750 | 14750 | 398 |
| 562 | 20250423 | 093200 | 2008297665 | 14750 | 14750 | 14750 | 14750 | 4006 |
| 563 | 20250423 | 093100 | 1949209165 | 14750 | 14750 | 14750 | 14740 | 2136 |
| 564 | 20250423 | 093000 | 1917703855 | 14750 | 14750 | 14750 | 14740 | 748 |
| 565 | 20250423 | 092900 | 1906670875 | 14750 | 14750 | 14750 | 14740 | 2243 |
| 566 | 20250423 | 092800 | 1873587575 | 14750 | 14750 | 14750 | 14750 | 3601 |
| 567 | 20250423 | 092700 | 1820472825 | 14750 | 14750 | 14760 | 14750 | 6108 |
| 568 | 20250423 | 092600 | 1730373215 | 14760 | 14780 | 14780 | 14760 | 16187 |
| 569 | 20250423 | 092500 | 1491364205 | 14780 | 14780 | 14780 | 14770 | 1407 |
| 570 | 20250423 | 092400 | 1470579185 | 14780 | 14780 | 14780 | 14770 | 1305 |
| 571 | 20250423 | 092300 | 1451295065 | 14780 | 14770 | 14780 | 14770 | 510 |
| 572 | 20250423 | 092200 | 1443757895 | 14780 | 14770 | 14780 | 14770 | 1758 |
| 573 | 20250423 | 092100 | 1417791575 | 14770 | 14780 | 14790 | 14770 | 7309 |
| 574 | 20250423 | 092000 | 1309810465 | 14780 | 14790 | 14790 | 14780 | 8982 |
| 575 | 20250423 | 091900 | 1177016895 | 14800 | 14800 | 14800 | 14790 | 1100 |
| 576 | 20250423 | 091800 | 1160744995 | 14800 | 14790 | 14800 | 14790 | 939 |
| 577 | 20250423 | 091700 | 1146854805 | 14790 | 14790 | 14800 | 14790 | 472 |
| 578 | 20250423 | 091600 | 1139873525 | 14790 | 14790 | 14800 | 14790 | 3916 |
| 579 | 20250423 | 091500 | 1081955175 | 14790 | 14790 | 14790 | 14780 | 5955 |
| 580 | 20250423 | 091400 | 993913085 | 14780 | 14800 | 14800 | 14780 | 7452 |
| 581 | 20250423 | 091300 | 883687035 | 14800 | 14800 | 14810 | 14790 | 3324 |
| 582 | 20250423 | 091200 | 834492880 | 14810 | 14800 | 14810 | 14800 | 179 |
| 583 | 20250423 | 091100 | 831841910 | 14800 | 14800 | 14810 | 14800 | 2148 |
| 584 | 20250423 | 091000 | 800051490 | 14800 | 14790 | 14800 | 14790 | 3926 |
| 585 | 20250423 | 090900 | 741961920 | 14790 | 14810 | 14810 | 14790 | 9232 |
| 586 | 20250423 | 090800 | 605337760 | 14810 | 14810 | 14810 | 14800 | 1144 |
| 587 | 20250423 | 090700 | 588402555 | 14810 | 14800 | 14810 | 14800 | 5062 |
| 588 | 20250423 | 090600 | 513473305 | 14810 | 14810 | 14820 | 14810 | 3539 |
| 589 | 20250423 | 090500 | 461060545 | 14810 | 14825 | 14825 | 14810 | 7706 |
| 590 | 20250423 | 090400 | 346921510 | 14820 | 14830 | 14830 | 14820 | 2379 |
| 591 | 20250423 | 090300 | 311641440 | 14840 | 14830 | 14850 | 14820 | 3436 |
| 592 | 20250423 | 090200 | 260680450 | 14830 | 14810 | 14850 | 14810 | 3042 |
| 593 | 20250423 | 090100 | 215570850 | 14810 | 14820 | 14850 | 14810 | 4525 |
| 594 | 20250423 | 090000 | 148456320 | 14850 | 14860 | 14860 | 14810 | 9993 |