31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 190600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 48250 |
| 3 | 20241101 | 190500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20241101 | 190400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20241101 | 190300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20241101 | 190200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20241101 | 190100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20241101 | 190000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20241101 | 185900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20241101 | 185800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20241101 | 185700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20241101 | 185600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20241101 | 185500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20241101 | 185400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20241101 | 185300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20241101 | 185200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20241101 | 185100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20241101 | 185000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20241101 | 184900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20241101 | 184800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20241101 | 184700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20241101 | 184600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20241101 | 184500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20241101 | 184400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20241101 | 184300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20241101 | 184200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20241101 | 184100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20241101 | 184000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20241101 | 183900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20241101 | 183800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20241101 | 183700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20241101 | 183600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 48250 |
| 33 | 20241101 | 183500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20241101 | 183400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20241101 | 183300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20241101 | 183200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20241101 | 183100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20241101 | 183000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20241101 | 182900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20241101 | 182800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20241101 | 182700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20241101 | 182600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20241101 | 182500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20241101 | 182400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20241101 | 182300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20241101 | 182200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20241101 | 182100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20241101 | 182000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20241101 | 181900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20241101 | 181800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20241101 | 181700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20241101 | 181600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20241101 | 181500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20241101 | 181400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20241101 | 181300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20241101 | 181200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20241101 | 181100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20241101 | 181000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20241101 | 180900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20241101 | 180800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20241101 | 180700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20241101 | 180600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 48250 |
| 63 | 20241101 | 180500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20241101 | 180400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20241101 | 180300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20241101 | 180200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20241101 | 180100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20241101 | 180000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20241101 | 175900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20241101 | 175800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20241101 | 175700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20241101 | 175600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20241101 | 175500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20241101 | 175400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20241101 | 175300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20241101 | 175200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20241101 | 175100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20241101 | 175000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20241101 | 174900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20241101 | 174800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20241101 | 174700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20241101 | 174600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20241101 | 174500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20241101 | 174400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20241101 | 174300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20241101 | 174200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20241101 | 174100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20241101 | 174000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20241101 | 173900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20241101 | 173800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20241101 | 173700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20241101 | 173600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 48250 |
| 93 | 20241101 | 173500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20241101 | 173400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20241101 | 173300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20241101 | 173200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20241101 | 173100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20241101 | 173000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20241101 | 172900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20241101 | 172800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20241101 | 172700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20241101 | 172600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20241101 | 172500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20241101 | 172400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20241101 | 172300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20241101 | 172200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20241101 | 172100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20241101 | 172000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20241101 | 171900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20241101 | 171800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20241101 | 171700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20241101 | 171600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20241101 | 171500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20241101 | 171400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20241101 | 171300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20241101 | 171200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20241101 | 171100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20241101 | 171000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20241101 | 170900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20241101 | 170800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20241101 | 170700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20241101 | 170600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 48250 |
| 123 | 20241101 | 170500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20241101 | 170400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20241101 | 170300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20241101 | 170200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20241101 | 170100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20241101 | 170000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20241101 | 165900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20241101 | 165800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20241101 | 165700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20241101 | 165600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20241101 | 165500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20241101 | 165400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20241101 | 165300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20241101 | 165200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20241101 | 165100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20241101 | 165000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20241101 | 164900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20241101 | 164800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20241101 | 164700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20241101 | 164600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20241101 | 164500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20241101 | 164400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20241101 | 164300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20241101 | 164200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20241101 | 164100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20241101 | 164000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20241101 | 163900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20241101 | 163800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20241101 | 163700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20241101 | 163600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 48250 |
| 153 | 20241101 | 163500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20241101 | 163400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20241101 | 163300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20241101 | 163200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20241101 | 163100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20241101 | 163000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20241101 | 162900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20241101 | 162800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20241101 | 162700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20241101 | 162600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20241101 | 162500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20241101 | 162400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20241101 | 162300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20241101 | 162200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20241101 | 162100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20241101 | 162000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20241101 | 161900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20241101 | 161800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20241101 | 161700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20241101 | 161600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20241101 | 161500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20241101 | 161400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20241101 | 161300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20241101 | 161200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20241101 | 161100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20241101 | 161000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20241101 | 160900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20241101 | 160800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20241101 | 160700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20241101 | 160600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 48250 |
| 183 | 20241101 | 160500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20241101 | 160400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20241101 | 160300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20241101 | 160200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20241101 | 160100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20241101 | 160000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20241101 | 155900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20241101 | 155800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20241101 | 155700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20241101 | 155600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20241101 | 155500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20241101 | 155400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20241101 | 155300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20241101 | 155200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20241101 | 155100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20241101 | 155000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20241101 | 154900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20241101 | 154800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20241101 | 154700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20241101 | 154600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20241101 | 154500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20241101 | 154400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20241101 | 154300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20241101 | 154200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20241101 | 154100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20241101 | 154000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20241101 | 153900 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20241101 | 153800 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20241101 | 153700 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20241101 | 153600 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 48250 |
| 213 | 20241101 | 153500 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20241101 | 153400 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20241101 | 153300 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20241101 | 153200 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20241101 | 153100 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20241101 | 153000 | 15838638840 | 3550 | 3550 | 3550 | 3550 | 48250 |
| 219 | 20241101 | 152900 | 15667351340 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20241101 | 152800 | 15667351340 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20241101 | 152700 | 15667351340 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20241101 | 152600 | 15667351340 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20241101 | 152500 | 15667351340 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20241101 | 152400 | 15667351340 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20241101 | 152300 | 15667351340 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20241101 | 152200 | 15667351340 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20241101 | 152100 | 15667351340 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20241101 | 152000 | 15667351340 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20241101 | 151900 | 15667351340 | 3510 | 3515 | 3520 | 3510 | 5692 |
| 230 | 20241101 | 151800 | 15647335035 | 3515 | 3515 | 3520 | 3510 | 7980 |
| 231 | 20241101 | 151700 | 15619259220 | 3515 | 3495 | 3515 | 3495 | 12074 |
| 232 | 20241101 | 151600 | 15576959690 | 3490 | 3490 | 3495 | 3485 | 6261 |
| 233 | 20241101 | 151500 | 15555106615 | 3490 | 3485 | 3490 | 3485 | 4170 |
| 234 | 20241101 | 151400 | 15540556320 | 3485 | 3485 | 3490 | 3485 | 7101 |
| 235 | 20241101 | 151300 | 15515806575 | 3490 | 3485 | 3490 | 3485 | 3011 |
| 236 | 20241101 | 151200 | 15505300670 | 3490 | 3495 | 3495 | 3490 | 4810 |
| 237 | 20241101 | 151100 | 15488513600 | 3495 | 3495 | 3500 | 3490 | 15235 |
| 238 | 20241101 | 151000 | 15435317660 | 3495 | 3505 | 3510 | 3495 | 12717 |
| 239 | 20241101 | 150900 | 15390803680 | 3505 | 3505 | 3510 | 3500 | 4526 |
| 240 | 20241101 | 150800 | 15374940135 | 3505 | 3505 | 3505 | 3500 | 8124 |
| 241 | 20241101 | 150700 | 15346488045 | 3505 | 3505 | 3510 | 3495 | 8469 |
| 242 | 20241101 | 150600 | 15316844995 | 3505 | 3495 | 3505 | 3495 | 5977 |
| 243 | 20241101 | 150500 | 15295926705 | 3495 | 3505 | 3510 | 3495 | 12024 |
| 244 | 20241101 | 150400 | 15253818665 | 3510 | 3520 | 3520 | 3510 | 4003 |
| 245 | 20241101 | 150300 | 15239758090 | 3515 | 3525 | 3525 | 3510 | 3037 |
| 246 | 20241101 | 150200 | 15229075485 | 3525 | 3525 | 3530 | 3515 | 2313 |
| 247 | 20241101 | 150100 | 15220929515 | 3525 | 3520 | 3530 | 3515 | 5811 |
| 248 | 20241101 | 150000 | 15200451900 | 3520 | 3510 | 3520 | 3510 | 3984 |
| 249 | 20241101 | 145900 | 15186438245 | 3510 | 3510 | 3510 | 3505 | 2991 |
| 250 | 20241101 | 145800 | 15175940500 | 3510 | 3510 | 3510 | 3505 | 1758 |
| 251 | 20241101 | 145700 | 15169778130 | 3510 | 3500 | 3515 | 3500 | 1940 |
| 252 | 20241101 | 145600 | 15162975875 | 3500 | 3505 | 3505 | 3500 | 1812 |
| 253 | 20241101 | 145500 | 15156633425 | 3505 | 3515 | 3515 | 3505 | 4870 |
| 254 | 20241101 | 145400 | 15139543185 | 3515 | 3515 | 3515 | 3510 | 474 |
| 255 | 20241101 | 145300 | 15137877080 | 3515 | 3525 | 3525 | 3510 | 37 |
| 256 | 20241101 | 145200 | 15137746720 | 3525 | 3520 | 3525 | 3520 | 2611 |
| 257 | 20241101 | 145100 | 15128555625 | 3520 | 3520 | 3520 | 3510 | 1825 |
| 258 | 20241101 | 145000 | 15122141545 | 3520 | 3510 | 3520 | 3505 | 3784 |
| 259 | 20241101 | 144900 | 15108857705 | 3510 | 3505 | 3510 | 3500 | 3296 |
| 260 | 20241101 | 144800 | 15097291385 | 3505 | 3500 | 3505 | 3495 | 11898 |
| 261 | 20241101 | 144700 | 15055648415 | 3500 | 3500 | 3500 | 3495 | 232 |
| 262 | 20241101 | 144600 | 15054837110 | 3500 | 3500 | 3500 | 3495 | 9777 |
| 263 | 20241101 | 144500 | 15020646150 | 3500 | 3500 | 3500 | 3495 | 929 |
| 264 | 20241101 | 144400 | 15017399235 | 3500 | 3500 | 3500 | 3495 | 2867 |
| 265 | 20241101 | 144300 | 15007377745 | 3500 | 3490 | 3500 | 3490 | 700 |
| 266 | 20241101 | 144200 | 15004931505 | 3490 | 3490 | 3495 | 3490 | 2714 |
| 267 | 20241101 | 144100 | 14995458505 | 3490 | 3490 | 3490 | 3490 | 178 |
| 268 | 20241101 | 144000 | 14994837285 | 3490 | 3490 | 3495 | 3490 | 3275 |
| 269 | 20241101 | 143900 | 14983403675 | 3495 | 3500 | 3500 | 3495 | 4610 |
| 270 | 20241101 | 143800 | 14967276860 | 3500 | 3495 | 3500 | 3495 | 14 |
| 271 | 20241101 | 143700 | 14967227875 | 3500 | 3495 | 3500 | 3495 | 1094 |
| 272 | 20241101 | 143600 | 14963403730 | 3495 | 3495 | 3495 | 3495 | 1977 |
| 273 | 20241101 | 143500 | 14956494115 | 3490 | 3500 | 3500 | 3490 | 2440 |
| 274 | 20241101 | 143400 | 14947969950 | 3495 | 3505 | 3505 | 3495 | 6440 |
| 275 | 20241101 | 143300 | 14925430700 | 3510 | 3520 | 3520 | 3510 | 3515 |
| 276 | 20241101 | 143200 | 14913083950 | 3520 | 3525 | 3525 | 3520 | 1580 |
| 277 | 20241101 | 143100 | 14907516900 | 3525 | 3525 | 3525 | 3525 | 1050 |
| 278 | 20241101 | 143000 | 14903815650 | 3525 | 3530 | 3530 | 3525 | 3423 |
| 279 | 20241101 | 142900 | 14891749345 | 3525 | 3525 | 3525 | 3520 | 1753 |
| 280 | 20241101 | 142800 | 14885570045 | 3530 | 3530 | 3530 | 3525 | 3153 |
| 281 | 20241101 | 142700 | 14874440055 | 3530 | 3530 | 3535 | 3530 | 2392 |
| 282 | 20241101 | 142600 | 14865994505 | 3525 | 3535 | 3535 | 3525 | 576 |
| 283 | 20241101 | 142500 | 14863963960 | 3525 | 3530 | 3535 | 3525 | 3578 |
| 284 | 20241101 | 142400 | 14851336170 | 3530 | 3545 | 3545 | 3530 | 7564 |
| 285 | 20241101 | 142300 | 14824533210 | 3545 | 3530 | 3545 | 3530 | 5768 |
| 286 | 20241101 | 142200 | 14804133420 | 3520 | 3525 | 3530 | 3520 | 2511 |
| 287 | 20241101 | 142100 | 14795284175 | 3525 | 3520 | 3525 | 3520 | 1897 |
| 288 | 20241101 | 142000 | 14788605950 | 3520 | 3505 | 3520 | 3505 | 541 |
| 289 | 20241101 | 141900 | 14786704465 | 3505 | 3505 | 3505 | 3505 | 100 |
| 290 | 20241101 | 141800 | 14786353965 | 3505 | 3500 | 3505 | 3500 | 948 |
| 291 | 20241101 | 141700 | 14783035715 | 3510 | 3500 | 3510 | 3500 | 16 |
| 292 | 20241101 | 141600 | 14782979625 | 3500 | 3505 | 3505 | 3500 | 1130 |
| 293 | 20241101 | 141500 | 14779019225 | 3510 | 3515 | 3520 | 3510 | 2116 |
| 294 | 20241101 | 141400 | 14771585040 | 3515 | 3515 | 3520 | 3515 | 15 |
| 295 | 20241101 | 141300 | 14771532260 | 3520 | 3520 | 3520 | 3515 | 1255 |
| 296 | 20241101 | 141200 | 14767114680 | 3515 | 3515 | 3525 | 3510 | 1339 |
| 297 | 20241101 | 141100 | 14762406000 | 3515 | 3500 | 3520 | 3500 | 2534 |
| 298 | 20241101 | 141000 | 14753506990 | 3500 | 3505 | 3505 | 3500 | 900 |
| 299 | 20241101 | 140900 | 14750356680 | 3500 | 3500 | 3500 | 3495 | 148 |
| 300 | 20241101 | 140800 | 14749838890 | 3500 | 3490 | 3500 | 3490 | 1848 |
| 301 | 20241101 | 140700 | 14743382195 | 3485 | 3480 | 3490 | 3480 | 1982 |
| 302 | 20241101 | 140600 | 14736484525 | 3490 | 3480 | 3490 | 3480 | 910 |
| 303 | 20241101 | 140500 | 14733317205 | 3480 | 3485 | 3490 | 3480 | 3113 |
| 304 | 20241101 | 140400 | 14722478650 | 3485 | 3485 | 3485 | 3480 | 1090 |
| 305 | 20241101 | 140300 | 14718682885 | 3485 | 3475 | 3495 | 3475 | 1499 |
| 306 | 20241101 | 140200 | 14713455945 | 3485 | 3515 | 3515 | 3475 | 16148 |
| 307 | 20241101 | 140100 | 14657142925 | 3515 | 3500 | 3515 | 3500 | 270 |
| 308 | 20241101 | 140000 | 14656196025 | 3500 | 3525 | 3525 | 3500 | 12900 |
| 309 | 20241101 | 135900 | 14610932670 | 3525 | 3515 | 3525 | 3510 | 5600 |
| 310 | 20241101 | 135800 | 14591208225 | 3515 | 3520 | 3540 | 3515 | 11915 |
| 311 | 20241101 | 135700 | 14549247135 | 3520 | 3505 | 3520 | 3505 | 755 |
| 312 | 20241101 | 135600 | 14546594370 | 3505 | 3500 | 3520 | 3500 | 1204 |
| 313 | 20241101 | 135500 | 14542367745 | 3500 | 3500 | 3510 | 3500 | 900 |
| 314 | 20241101 | 135400 | 14539214565 | 3495 | 3510 | 3510 | 3495 | 1445 |
| 315 | 20241101 | 135300 | 14534158470 | 3500 | 3500 | 3510 | 3500 | 608 |
| 316 | 20241101 | 135200 | 14532028200 | 3500 | 3500 | 3510 | 3500 | 993 |
| 317 | 20241101 | 135100 | 14528552620 | 3500 | 3510 | 3515 | 3500 | 3085 |
| 318 | 20241101 | 135000 | 14517740270 | 3510 | 3515 | 3515 | 3510 | 763 |
| 319 | 20241101 | 134900 | 14515060995 | 3515 | 3505 | 3515 | 3500 | 2868 |
| 320 | 20241101 | 134800 | 14505016160 | 3510 | 3500 | 3510 | 3500 | 303 |
| 321 | 20241101 | 134700 | 14503954235 | 3500 | 3495 | 3520 | 3495 | 676 |
| 322 | 20241101 | 134600 | 14501588190 | 3495 | 3475 | 3495 | 3475 | 12379 |
| 323 | 20241101 | 134500 | 14458411325 | 3475 | 3475 | 3475 | 3470 | 2972 |
| 324 | 20241101 | 134400 | 14448085605 | 3475 | 3470 | 3475 | 3470 | 2569 |
| 325 | 20241101 | 134300 | 14439171155 | 3470 | 3475 | 3475 | 3470 | 3011 |
| 326 | 20241101 | 134200 | 14428715625 | 3480 | 3485 | 3485 | 3480 | 4491 |
| 327 | 20241101 | 134100 | 14413086920 | 3485 | 3485 | 3485 | 3480 | 1434 |
| 328 | 20241101 | 134000 | 14408094410 | 3485 | 3480 | 3485 | 3480 | 2103 |
| 329 | 20241101 | 133900 | 14400765950 | 3480 | 3485 | 3485 | 3480 | 598 |
| 330 | 20241101 | 133800 | 14398684395 | 3485 | 3475 | 3485 | 3475 | 3930 |
| 331 | 20241101 | 133700 | 14385026785 | 3480 | 3485 | 3485 | 3475 | 5244 |
| 332 | 20241101 | 133600 | 14366765595 | 3485 | 3495 | 3500 | 3485 | 7643 |
| 333 | 20241101 | 133500 | 14340092420 | 3500 | 3505 | 3510 | 3495 | 3016 |
| 334 | 20241101 | 133400 | 14329539430 | 3500 | 3505 | 3505 | 3500 | 1758 |
| 335 | 20241101 | 133300 | 14323383510 | 3505 | 3505 | 3510 | 3505 | 6023 |
| 336 | 20241101 | 133200 | 14302272255 | 3505 | 3510 | 3510 | 3505 | 1934 |
| 337 | 20241101 | 133100 | 14295488620 | 3510 | 3510 | 3510 | 3510 | 1516 |
| 338 | 20241101 | 133000 | 14290167460 | 3510 | 3515 | 3515 | 3510 | 506 |
| 339 | 20241101 | 132900 | 14288389725 | 3510 | 3520 | 3520 | 3510 | 1767 |
| 340 | 20241101 | 132800 | 14282179420 | 3520 | 3525 | 3525 | 3520 | 3777 |
| 341 | 20241101 | 132700 | 14268868220 | 3530 | 3530 | 3530 | 3530 | 365 |
| 342 | 20241101 | 132600 | 14267579770 | 3530 | 3520 | 3535 | 3520 | 14 |
| 343 | 20241101 | 132500 | 14267530310 | 3520 | 3520 | 3520 | 3515 | 1798 |
| 344 | 20241101 | 132400 | 14261208035 | 3520 | 3535 | 3540 | 3520 | 2294 |
| 345 | 20241101 | 132300 | 14253118170 | 3540 | 3555 | 3555 | 3535 | 2549 |
| 346 | 20241101 | 132200 | 14244103150 | 3545 | 3555 | 3555 | 3540 | 591 |
| 347 | 20241101 | 132100 | 14242009070 | 3555 | 3545 | 3555 | 3545 | 1034 |
| 348 | 20241101 | 132000 | 14238339650 | 3545 | 3550 | 3555 | 3540 | 1946 |
| 349 | 20241101 | 131900 | 14231437805 | 3560 | 3550 | 3560 | 3550 | 4150 |
| 350 | 20241101 | 131800 | 14216676460 | 3550 | 3550 | 3555 | 3545 | 1695 |
| 351 | 20241101 | 131700 | 14210659350 | 3550 | 3540 | 3550 | 3540 | 1702 |
| 352 | 20241101 | 131600 | 14204625480 | 3535 | 3545 | 3545 | 3535 | 2313 |
| 353 | 20241101 | 131500 | 14196439965 | 3545 | 3560 | 3560 | 3545 | 2891 |
| 354 | 20241101 | 131400 | 14186178770 | 3550 | 3550 | 3565 | 3550 | 2605 |
| 355 | 20241101 | 131300 | 14176910820 | 3550 | 3545 | 3560 | 3535 | 5910 |
| 356 | 20241101 | 131200 | 14155933185 | 3540 | 3545 | 3545 | 3540 | 2144 |
| 357 | 20241101 | 131100 | 14148337100 | 3545 | 3530 | 3545 | 3530 | 6256 |
| 358 | 20241101 | 131000 | 14126219535 | 3530 | 3535 | 3540 | 3530 | 5537 |
| 359 | 20241101 | 130900 | 14106634605 | 3535 | 3530 | 3535 | 3530 | 1028 |
| 360 | 20241101 | 130800 | 14103005190 | 3530 | 3525 | 3530 | 3520 | 1614 |
| 361 | 20241101 | 130700 | 14097312410 | 3525 | 3510 | 3525 | 3510 | 3589 |
| 362 | 20241101 | 130600 | 14084691300 | 3520 | 3510 | 3520 | 3510 | 252 |
| 363 | 20241101 | 130500 | 14083806760 | 3510 | 3510 | 3510 | 3510 | 105 |
| 364 | 20241101 | 130400 | 14083438210 | 3510 | 3505 | 3510 | 3500 | 2557 |
| 365 | 20241101 | 130300 | 14074485800 | 3505 | 3515 | 3520 | 3505 | 3069 |
| 366 | 20241101 | 130200 | 14063705695 | 3520 | 3525 | 3525 | 3515 | 1773 |
| 367 | 20241101 | 130100 | 14057468140 | 3530 | 3505 | 3530 | 3505 | 5965 |
| 368 | 20241101 | 130000 | 14036516110 | 3505 | 3495 | 3505 | 3485 | 2280 |
| 369 | 20241101 | 125900 | 14028551205 | 3490 | 3505 | 3510 | 3490 | 4245 |
| 370 | 20241101 | 125800 | 14013697205 | 3510 | 3510 | 3510 | 3510 | 457 |
| 371 | 20241101 | 125700 | 14012093135 | 3510 | 3485 | 3510 | 3485 | 3049 |
| 372 | 20241101 | 125600 | 14001424645 | 3500 | 3495 | 3500 | 3485 | 1232 |
| 373 | 20241101 | 125500 | 13997117655 | 3495 | 3490 | 3495 | 3490 | 398 |
| 374 | 20241101 | 125400 | 13995728250 | 3490 | 3470 | 3490 | 3470 | 2047 |
| 375 | 20241101 | 125300 | 13988610005 | 3470 | 3480 | 3480 | 3470 | 3617 |
| 376 | 20241101 | 125200 | 13976024410 | 3465 | 3480 | 3480 | 3465 | 15746 |
| 377 | 20241101 | 125100 | 13921408445 | 3480 | 3480 | 3480 | 3475 | 385 |
| 378 | 20241101 | 125000 | 13920069865 | 3480 | 3475 | 3480 | 3475 | 2258 |
| 379 | 20241101 | 124900 | 13912223300 | 3475 | 3475 | 3485 | 3475 | 1968 |
| 380 | 20241101 | 124800 | 13905380375 | 3475 | 3475 | 3475 | 3475 | 678 |
| 381 | 20241101 | 124700 | 13903024325 | 3475 | 3480 | 3480 | 3475 | 7502 |
| 382 | 20241101 | 124600 | 13876953970 | 3480 | 3475 | 3480 | 3475 | 961 |
| 383 | 20241101 | 124500 | 13873613845 | 3475 | 3480 | 3495 | 3475 | 11988 |
| 384 | 20241101 | 124400 | 13831917955 | 3475 | 3480 | 3480 | 3475 | 1406 |
| 385 | 20241101 | 124300 | 13827029410 | 3480 | 3475 | 3485 | 3475 | 355 |
| 386 | 20241101 | 124200 | 13825794065 | 3470 | 3480 | 3480 | 3470 | 2272 |
| 387 | 20241101 | 124100 | 13817898445 | 3475 | 3480 | 3485 | 3475 | 13684 |
| 388 | 20241101 | 124000 | 13770310575 | 3480 | 3490 | 3490 | 3480 | 3990 |
| 389 | 20241101 | 123900 | 13756400660 | 3490 | 3495 | 3500 | 3485 | 10734 |
| 390 | 20241101 | 123800 | 13718900975 | 3495 | 3505 | 3505 | 3495 | 4219 |
| 391 | 20241101 | 123700 | 13704142305 | 3510 | 3505 | 3510 | 3505 | 531 |
| 392 | 20241101 | 123600 | 13702280265 | 3505 | 3510 | 3510 | 3505 | 3378 |
| 393 | 20241101 | 123500 | 13690429155 | 3515 | 3510 | 3515 | 3510 | 3075 |
| 394 | 20241101 | 123400 | 13679635815 | 3515 | 3510 | 3515 | 3510 | 2758 |
| 395 | 20241101 | 123300 | 13669952075 | 3515 | 3505 | 3515 | 3500 | 1524 |
| 396 | 20241101 | 123200 | 13664606165 | 3505 | 3510 | 3510 | 3500 | 3137 |
| 397 | 20241101 | 123100 | 13653611825 | 3510 | 3510 | 3515 | 3510 | 1912 |
| 398 | 20241101 | 123000 | 13646900200 | 3510 | 3520 | 3520 | 3510 | 2711 |
| 399 | 20241101 | 122900 | 13637373030 | 3515 | 3515 | 3515 | 3515 | 390 |
| 400 | 20241101 | 122800 | 13636002180 | 3515 | 3510 | 3515 | 3510 | 612 |
| 401 | 20241101 | 122700 | 13633851355 | 3520 | 3520 | 3520 | 3510 | 2351 |
| 402 | 20241101 | 122600 | 13625579390 | 3520 | 3525 | 3525 | 3515 | 1296 |
| 403 | 20241101 | 122500 | 13621015415 | 3525 | 3525 | 3530 | 3520 | 1525 |
| 404 | 20241101 | 122400 | 13615638940 | 3520 | 3525 | 3525 | 3520 | 256 |
| 405 | 20241101 | 122300 | 13614737540 | 3520 | 3520 | 3525 | 3515 | 1215 |
| 406 | 20241101 | 122200 | 13610465360 | 3520 | 3525 | 3525 | 3520 | 846 |
| 407 | 20241101 | 122100 | 13607485625 | 3520 | 3520 | 3520 | 3515 | 956 |
| 408 | 20241101 | 122000 | 13604122460 | 3520 | 3510 | 3525 | 3510 | 266 |
| 409 | 20241101 | 121900 | 13603187325 | 3510 | 3530 | 3530 | 3510 | 4250 |
| 410 | 20241101 | 121800 | 13588247440 | 3520 | 3530 | 3535 | 3520 | 2085 |
| 411 | 20241101 | 121700 | 13580889690 | 3530 | 3540 | 3540 | 3530 | 6098 |
| 412 | 20241101 | 121600 | 13559320990 | 3540 | 3530 | 3540 | 3530 | 2308 |
| 413 | 20241101 | 121500 | 13551161295 | 3530 | 3515 | 3530 | 3515 | 7191 |
| 414 | 20241101 | 121400 | 13525879900 | 3515 | 3510 | 3515 | 3510 | 892 |
| 415 | 20241101 | 121300 | 13522747145 | 3510 | 3510 | 3510 | 3505 | 1449 |
| 416 | 20241101 | 121200 | 13517662065 | 3510 | 3505 | 3510 | 3505 | 708 |
| 417 | 20241101 | 121100 | 13515180520 | 3505 | 3500 | 3510 | 3500 | 2214 |
| 418 | 20241101 | 121000 | 13507411580 | 3510 | 3500 | 3510 | 3500 | 694 |
| 419 | 20241101 | 120900 | 13504977950 | 3500 | 3500 | 3500 | 3500 | 79 |
| 420 | 20241101 | 120800 | 13504701450 | 3500 | 3500 | 3500 | 3500 | 561 |
| 421 | 20241101 | 120700 | 13502737950 | 3500 | 3485 | 3500 | 3485 | 2563 |
| 422 | 20241101 | 120600 | 13493790990 | 3485 | 3490 | 3495 | 3485 | 4440 |
| 423 | 20241101 | 120500 | 13478302975 | 3490 | 3485 | 3490 | 3485 | 607 |
| 424 | 20241101 | 120400 | 13476187550 | 3490 | 3490 | 3490 | 3485 | 1455 |
| 425 | 20241101 | 120300 | 13471114865 | 3490 | 3490 | 3495 | 3490 | 597 |
| 426 | 20241101 | 120200 | 13469030835 | 3490 | 3500 | 3500 | 3490 | 4213 |
| 427 | 20241101 | 120100 | 13454312800 | 3505 | 3510 | 3510 | 3485 | 3889 |
| 428 | 20241101 | 120000 | 13440685820 | 3510 | 3490 | 3510 | 3490 | 1928 |
| 429 | 20241101 | 115900 | 13433936895 | 3495 | 3490 | 3495 | 3485 | 47 |
| 430 | 20241101 | 115800 | 13433772895 | 3485 | 3500 | 3500 | 3485 | 4473 |
| 431 | 20241101 | 115700 | 13418158480 | 3500 | 3490 | 3505 | 3490 | 7419 |
| 432 | 20241101 | 115600 | 13392197445 | 3490 | 3480 | 3495 | 3480 | 3602 |
| 433 | 20241101 | 115500 | 13379636680 | 3480 | 3485 | 3490 | 3480 | 3355 |
| 434 | 20241101 | 115400 | 13367945280 | 3490 | 3485 | 3490 | 3485 | 86 |
| 435 | 20241101 | 115300 | 13367645510 | 3480 | 3485 | 3490 | 3480 | 693 |
| 436 | 20241101 | 115200 | 13365229905 | 3485 | 3480 | 3485 | 3470 | 7263 |
| 437 | 20241101 | 115100 | 13339977530 | 3475 | 3480 | 3485 | 3470 | 12954 |
| 438 | 20241101 | 115000 | 13294963930 | 3480 | 3485 | 3485 | 3475 | 8452 |
| 439 | 20241101 | 114900 | 13265560940 | 3485 | 3485 | 3485 | 3480 | 1599 |
| 440 | 20241101 | 114800 | 13259992970 | 3480 | 3485 | 3495 | 3480 | 6199 |
| 441 | 20241101 | 114700 | 13238400690 | 3480 | 3495 | 3495 | 3480 | 13598 |
| 442 | 20241101 | 114600 | 13190968080 | 3495 | 3510 | 3510 | 3495 | 13716 |
| 443 | 20241101 | 114500 | 13142964395 | 3515 | 3515 | 3515 | 3505 | 1335 |
| 444 | 20241101 | 114400 | 13138278535 | 3515 | 3505 | 3515 | 3500 | 8701 |
| 445 | 20241101 | 114300 | 13107786475 | 3505 | 3515 | 3515 | 3500 | 1972 |
| 446 | 20241101 | 114200 | 13100874365 | 3505 | 3505 | 3515 | 3505 | 324 |
| 447 | 20241101 | 114100 | 13099737530 | 3505 | 3515 | 3515 | 3500 | 15720 |
| 448 | 20241101 | 114000 | 13044651525 | 3515 | 3500 | 3515 | 3500 | 27886 |
| 449 | 20241101 | 113900 | 12946783525 | 3505 | 3510 | 3510 | 3500 | 12272 |
| 450 | 20241101 | 113800 | 12903771540 | 3505 | 3505 | 3515 | 3505 | 4322 |
| 451 | 20241101 | 113700 | 12888619960 | 3510 | 3515 | 3520 | 3510 | 5923 |
| 452 | 20241101 | 113600 | 12867826635 | 3510 | 3530 | 3530 | 3510 | 5021 |
| 453 | 20241101 | 113500 | 12850167160 | 3530 | 3530 | 3530 | 3525 | 5697 |
| 454 | 20241101 | 113400 | 12830059500 | 3525 | 3525 | 3530 | 3520 | 1766 |
| 455 | 20241101 | 113300 | 12823829340 | 3530 | 3525 | 3535 | 3520 | 1558 |
| 456 | 20241101 | 113200 | 12818338080 | 3525 | 3510 | 3530 | 3510 | 3269 |
| 457 | 20241101 | 113100 | 12806846145 | 3510 | 3525 | 3525 | 3510 | 22456 |
| 458 | 20241101 | 113000 | 12727822030 | 3530 | 3530 | 3535 | 3530 | 1403 |
| 459 | 20241101 | 112900 | 12722869435 | 3530 | 3540 | 3545 | 3530 | 1473 |
| 460 | 20241101 | 112800 | 12717664550 | 3540 | 3535 | 3545 | 3535 | 2737 |
| 461 | 20241101 | 112700 | 12707976425 | 3540 | 3530 | 3540 | 3525 | 4660 |
| 462 | 20241101 | 112600 | 12691543165 | 3530 | 3530 | 3530 | 3525 | 2599 |
| 463 | 20241101 | 112500 | 12682381645 | 3525 | 3530 | 3535 | 3525 | 2150 |
| 464 | 20241101 | 112400 | 12674795645 | 3530 | 3530 | 3535 | 3520 | 6739 |
| 465 | 20241101 | 112300 | 12651058340 | 3540 | 3540 | 3540 | 3520 | 23197 |
| 466 | 20241101 | 112200 | 12569286465 | 3540 | 3555 | 3555 | 3540 | 2848 |
| 467 | 20241101 | 112100 | 12559192965 | 3555 | 3550 | 3555 | 3550 | 907 |
| 468 | 20241101 | 112000 | 12555972350 | 3550 | 3550 | 3555 | 3550 | 2706 |
| 469 | 20241101 | 111900 | 12546364410 | 3555 | 3555 | 3555 | 3550 | 3452 |
| 470 | 20241101 | 111800 | 12534095335 | 3555 | 3550 | 3560 | 3550 | 5736 |
| 471 | 20241101 | 111700 | 12513710280 | 3550 | 3540 | 3550 | 3530 | 4103 |
| 472 | 20241101 | 111600 | 12499186070 | 3540 | 3535 | 3540 | 3530 | 2599 |
| 473 | 20241101 | 111500 | 12490008375 | 3530 | 3535 | 3540 | 3530 | 2502 |
| 474 | 20241101 | 111400 | 12481165490 | 3535 | 3530 | 3540 | 3530 | 3919 |
| 475 | 20241101 | 111300 | 12467329175 | 3530 | 3540 | 3550 | 3530 | 3196 |
| 476 | 20241101 | 111200 | 12456018285 | 3545 | 3535 | 3550 | 3535 | 2813 |
| 477 | 20241101 | 111100 | 12446045880 | 3535 | 3525 | 3540 | 3515 | 31049 |
| 478 | 20241101 | 111000 | 12336702960 | 3530 | 3540 | 3545 | 3525 | 18438 |
| 479 | 20241101 | 110900 | 12271537060 | 3545 | 3545 | 3550 | 3540 | 7955 |
| 480 | 20241101 | 110800 | 12243365485 | 3545 | 3555 | 3555 | 3545 | 2089 |
| 481 | 20241101 | 110700 | 12235952525 | 3555 | 3560 | 3565 | 3550 | 6642 |
| 482 | 20241101 | 110600 | 12212335480 | 3565 | 3570 | 3570 | 3560 | 1179 |
| 483 | 20241101 | 110500 | 12208134100 | 3570 | 3560 | 3570 | 3555 | 4457 |
| 484 | 20241101 | 110400 | 12192265045 | 3555 | 3565 | 3565 | 3555 | 7272 |
| 485 | 20241101 | 110300 | 12166386825 | 3565 | 3575 | 3575 | 3560 | 1554 |
| 486 | 20241101 | 110200 | 12160848680 | 3575 | 3565 | 3580 | 3555 | 15612 |
| 487 | 20241101 | 110100 | 12105099350 | 3565 | 3540 | 3565 | 3535 | 14560 |
| 488 | 20241101 | 110000 | 12053464235 | 3540 | 3545 | 3550 | 3535 | 28877 |
| 489 | 20241101 | 105900 | 11951191875 | 3545 | 3560 | 3560 | 3545 | 26027 |
| 490 | 20241101 | 105800 | 11858777985 | 3560 | 3575 | 3575 | 3560 | 4952 |
| 491 | 20241101 | 105700 | 11841114560 | 3575 | 3590 | 3590 | 3575 | 5088 |
| 492 | 20241101 | 105600 | 11822908255 | 3590 | 3590 | 3590 | 3585 | 3759 |
| 493 | 20241101 | 105500 | 11809424570 | 3585 | 3590 | 3595 | 3585 | 1612 |
| 494 | 20241101 | 105400 | 11803639845 | 3590 | 3590 | 3595 | 3590 | 4794 |
| 495 | 20241101 | 105300 | 11786428480 | 3590 | 3600 | 3605 | 3590 | 6467 |
| 496 | 20241101 | 105200 | 11763183280 | 3600 | 3595 | 3605 | 3595 | 8379 |
| 497 | 20241101 | 105100 | 11733035055 | 3595 | 3585 | 3595 | 3585 | 5759 |
| 498 | 20241101 | 105000 | 11712355315 | 3580 | 3585 | 3590 | 3580 | 6243 |
| 499 | 20241101 | 104900 | 11689980175 | 3585 | 3570 | 3585 | 3565 | 11363 |
| 500 | 20241101 | 104800 | 11649422420 | 3570 | 3580 | 3585 | 3570 | 5066 |
| 501 | 20241101 | 104700 | 11631309835 | 3585 | 3580 | 3585 | 3575 | 4143 |
| 502 | 20241101 | 104600 | 11616474780 | 3580 | 3570 | 3580 | 3570 | 1110 |
| 503 | 20241101 | 104500 | 11612506450 | 3575 | 3565 | 3575 | 3560 | 1560 |
| 504 | 20241101 | 104400 | 11606940255 | 3560 | 3575 | 3575 | 3560 | 14531 |
| 505 | 20241101 | 104300 | 11555145250 | 3575 | 3565 | 3580 | 3565 | 4385 |
| 506 | 20241101 | 104200 | 11539471795 | 3565 | 3580 | 3580 | 3560 | 13802 |
| 507 | 20241101 | 104100 | 11490194570 | 3580 | 3575 | 3580 | 3570 | 5855 |
| 508 | 20241101 | 104000 | 11469274795 | 3575 | 3575 | 3575 | 3570 | 9557 |
| 509 | 20241101 | 103900 | 11435114465 | 3575 | 3570 | 3575 | 3565 | 3396 |
| 510 | 20241101 | 103800 | 11422997830 | 3570 | 3560 | 3570 | 3555 | 2302 |
| 511 | 20241101 | 103700 | 11414789245 | 3560 | 3560 | 3570 | 3550 | 9848 |
| 512 | 20241101 | 103600 | 11379739725 | 3560 | 3580 | 3580 | 3555 | 19362 |
| 513 | 20241101 | 103500 | 11310700060 | 3580 | 3585 | 3595 | 3575 | 2758 |
| 514 | 20241101 | 103400 | 11300811855 | 3585 | 3600 | 3600 | 3580 | 6649 |
| 515 | 20241101 | 103300 | 11276936415 | 3590 | 3600 | 3625 | 3590 | 18605 |
| 516 | 20241101 | 103200 | 11209735180 | 3600 | 3575 | 3600 | 3570 | 12609 |
| 517 | 20241101 | 103100 | 11164615335 | 3575 | 3575 | 3580 | 3570 | 6055 |
| 518 | 20241101 | 103000 | 11142967715 | 3575 | 3570 | 3580 | 3570 | 5374 |
| 519 | 20241101 | 102900 | 11123776345 | 3570 | 3580 | 3585 | 3570 | 4644 |
| 520 | 20241101 | 102800 | 11107173250 | 3580 | 3580 | 3595 | 3575 | 11003 |
| 521 | 20241101 | 102700 | 11067666365 | 3580 | 3550 | 3580 | 3545 | 11858 |
| 522 | 20241101 | 102600 | 11025514480 | 3550 | 3565 | 3565 | 3550 | 8845 |
| 523 | 20241101 | 102500 | 10994079045 | 3560 | 3550 | 3560 | 3540 | 20050 |
| 524 | 20241101 | 102400 | 10922927570 | 3555 | 3570 | 3580 | 3540 | 45115 |
| 525 | 20241101 | 102300 | 10762740220 | 3575 | 3585 | 3590 | 3575 | 12242 |
| 526 | 20241101 | 102200 | 10718880365 | 3585 | 3575 | 3600 | 3575 | 11838 |
| 527 | 20241101 | 102100 | 10676469630 | 3580 | 3585 | 3585 | 3565 | 17599 |
| 528 | 20241101 | 102000 | 10613593025 | 3585 | 3605 | 3610 | 3585 | 38533 |
| 529 | 20241101 | 101900 | 10475130445 | 3605 | 3600 | 3615 | 3590 | 17770 |
| 530 | 20241101 | 101800 | 10411184245 | 3595 | 3600 | 3600 | 3590 | 7580 |
| 531 | 20241101 | 101700 | 10383922355 | 3595 | 3615 | 3615 | 3585 | 35683 |
| 532 | 20241101 | 101600 | 10255597355 | 3615 | 3610 | 3635 | 3605 | 26343 |
| 533 | 20241101 | 101500 | 10160508715 | 3610 | 3625 | 3625 | 3600 | 45881 |
| 534 | 20241101 | 101400 | 9995058840 | 3625 | 3645 | 3645 | 3615 | 25815 |
| 535 | 20241101 | 101300 | 9901378635 | 3645 | 3645 | 3650 | 3640 | 15378 |
| 536 | 20241101 | 101200 | 9845327090 | 3645 | 3680 | 3685 | 3640 | 55885 |
| 537 | 20241101 | 101100 | 9640593330 | 3680 | 3670 | 3680 | 3650 | 63786 |
| 538 | 20241101 | 101000 | 9406709255 | 3670 | 3640 | 3680 | 3635 | 74456 |
| 539 | 20241101 | 100900 | 9134127660 | 3640 | 3645 | 3650 | 3620 | 24124 |
| 540 | 20241101 | 100800 | 9046229880 | 3650 | 3640 | 3650 | 3605 | 48924 |
| 541 | 20241101 | 100700 | 8869037420 | 3630 | 3665 | 3675 | 3630 | 51440 |
| 542 | 20241101 | 100600 | 8681354555 | 3665 | 3625 | 3680 | 3625 | 144732 |
| 543 | 20241101 | 100500 | 8153482490 | 3625 | 3615 | 3625 | 3610 | 31263 |
| 544 | 20241101 | 100400 | 8040484810 | 3615 | 3585 | 3615 | 3585 | 65474 |
| 545 | 20241101 | 100300 | 7804760260 | 3590 | 3550 | 3590 | 3550 | 13230 |
| 546 | 20241101 | 100200 | 7757338475 | 3555 | 3555 | 3560 | 3535 | 14137 |
| 547 | 20241101 | 100100 | 7707175635 | 3560 | 3585 | 3590 | 3555 | 14187 |
| 548 | 20241101 | 100000 | 7656410780 | 3585 | 3560 | 3595 | 3560 | 15468 |
| 549 | 20241101 | 095900 | 7601017270 | 3560 | 3555 | 3565 | 3550 | 17118 |
| 550 | 20241101 | 095800 | 7540203290 | 3555 | 3545 | 3565 | 3545 | 4583 |
| 551 | 20241101 | 095700 | 7523896945 | 3555 | 3525 | 3555 | 3525 | 21553 |
| 552 | 20241101 | 095600 | 7447700285 | 3525 | 3540 | 3550 | 3525 | 23511 |
| 553 | 20241101 | 095500 | 7364598260 | 3545 | 3525 | 3555 | 3520 | 29297 |
| 554 | 20241101 | 095400 | 7261049725 | 3525 | 3560 | 3560 | 3525 | 39756 |
| 555 | 20241101 | 095300 | 7119988460 | 3560 | 3595 | 3595 | 3555 | 48575 |
| 556 | 20241101 | 095200 | 6946628375 | 3595 | 3590 | 3600 | 3590 | 16294 |
| 557 | 20241101 | 095100 | 6888062190 | 3590 | 3580 | 3605 | 3575 | 34814 |
| 558 | 20241101 | 095000 | 6762945385 | 3575 | 3615 | 3615 | 3560 | 94623 |
| 559 | 20241101 | 094900 | 6423774370 | 3615 | 3600 | 3635 | 3600 | 181270 |
| 560 | 20241101 | 094800 | 5768396330 | 3600 | 3560 | 3600 | 3560 | 93446 |
| 561 | 20241101 | 094700 | 5433237820 | 3560 | 3570 | 3575 | 3560 | 10940 |
| 562 | 20241101 | 094600 | 5394191970 | 3570 | 3560 | 3575 | 3555 | 15606 |
| 563 | 20241101 | 094500 | 5338503910 | 3560 | 3495 | 3565 | 3495 | 82712 |
| 564 | 20241101 | 094400 | 5045078950 | 3495 | 3505 | 3510 | 3495 | 10330 |
| 565 | 20241101 | 094300 | 5008953705 | 3505 | 3525 | 3525 | 3500 | 13128 |
| 566 | 20241101 | 094200 | 4962969795 | 3525 | 3525 | 3530 | 3520 | 4026 |
| 567 | 20241101 | 094100 | 4948768260 | 3525 | 3500 | 3525 | 3500 | 12479 |
| 568 | 20241101 | 094000 | 4904982645 | 3500 | 3505 | 3525 | 3495 | 14916 |
| 569 | 20241101 | 093900 | 4852783075 | 3505 | 3540 | 3540 | 3500 | 8861 |
| 570 | 20241101 | 093800 | 4821689595 | 3540 | 3560 | 3560 | 3515 | 22019 |
| 571 | 20241101 | 093700 | 4743465605 | 3560 | 3540 | 3560 | 3535 | 18598 |
| 572 | 20241101 | 093600 | 4677461165 | 3535 | 3510 | 3540 | 3505 | 11401 |
| 573 | 20241101 | 093500 | 4637285930 | 3505 | 3500 | 3515 | 3500 | 3604 |
| 574 | 20241101 | 093400 | 4624649555 | 3500 | 3480 | 3505 | 3475 | 14630 |
| 575 | 20241101 | 093300 | 4573528235 | 3485 | 3490 | 3500 | 3475 | 7350 |
| 576 | 20241101 | 093200 | 4547911105 | 3495 | 3470 | 3500 | 3470 | 11933 |
| 577 | 20241101 | 093100 | 4506294455 | 3470 | 3495 | 3500 | 3470 | 26818 |
| 578 | 20241101 | 093000 | 4412770245 | 3495 | 3550 | 3550 | 3495 | 18423 |
| 579 | 20241101 | 092900 | 4348104975 | 3550 | 3550 | 3560 | 3520 | 12597 |
| 580 | 20241101 | 092800 | 4303474240 | 3550 | 3490 | 3570 | 3490 | 42921 |
| 581 | 20241101 | 092700 | 4152278965 | 3490 | 3505 | 3510 | 3490 | 28834 |
| 582 | 20241101 | 092600 | 4051334590 | 3510 | 3510 | 3520 | 3495 | 23294 |
| 583 | 20241101 | 092500 | 3969669365 | 3510 | 3505 | 3530 | 3490 | 78904 |
| 584 | 20241101 | 092400 | 3693457105 | 3505 | 3590 | 3595 | 3505 | 46698 |
| 585 | 20241101 | 092300 | 3527043980 | 3595 | 3590 | 3595 | 3575 | 47954 |
| 586 | 20241101 | 092200 | 3354971405 | 3580 | 3590 | 3595 | 3565 | 91945 |
| 587 | 20241101 | 092100 | 3025417020 | 3595 | 3555 | 3600 | 3555 | 103571 |
| 588 | 20241101 | 092000 | 2654540430 | 3555 | 3565 | 3570 | 3535 | 75938 |
| 589 | 20241101 | 091900 | 2384289020 | 3570 | 3565 | 3570 | 3550 | 69315 |
| 590 | 20241101 | 091800 | 2137359030 | 3565 | 3525 | 3570 | 3525 | 63009 |
| 591 | 20241101 | 091700 | 1913621800 | 3520 | 3515 | 3535 | 3505 | 60360 |
| 592 | 20241101 | 091600 | 1701379260 | 3515 | 3505 | 3525 | 3500 | 41940 |
| 593 | 20241101 | 091500 | 1553953305 | 3510 | 3470 | 3510 | 3470 | 34612 |
| 594 | 20241101 | 091400 | 1432949690 | 3465 | 3480 | 3485 | 3465 | 29995 |
| 595 | 20241101 | 091300 | 1328732360 | 3475 | 3490 | 3500 | 3470 | 70146 |
| 596 | 20241101 | 091200 | 1083646585 | 3490 | 3455 | 3490 | 3455 | 22531 |
| 597 | 20241101 | 091100 | 1005276995 | 3455 | 3450 | 3465 | 3450 | 22458 |
| 598 | 20241101 | 091000 | 927675400 | 3450 | 3400 | 3455 | 3390 | 31007 |
| 599 | 20241101 | 090900 | 821375150 | 3390 | 3425 | 3425 | 3390 | 9434 |
| 600 | 20241101 | 090800 | 789268630 | 3420 | 3435 | 3440 | 3420 | 10233 |
| 601 | 20241101 | 090700 | 754157400 | 3435 | 3405 | 3440 | 3405 | 13224 |
| 602 | 20241101 | 090600 | 708837635 | 3410 | 3395 | 3440 | 3390 | 31192 |
| 603 | 20241101 | 090500 | 602416960 | 3395 | 3415 | 3415 | 3390 | 5500 |
| 604 | 20241101 | 090400 | 583710625 | 3415 | 3380 | 3415 | 3370 | 10388 |
| 605 | 20241101 | 090300 | 548533615 | 3385 | 3405 | 3405 | 3350 | 21303 |
| 606 | 20241101 | 090200 | 476789905 | 3400 | 3450 | 3450 | 3400 | 32332 |
| 607 | 20241101 | 090100 | 366068820 | 3440 | 3430 | 3490 | 3415 | 57414 |
| 608 | 20241101 | 090000 | 167703695 | 3430 | 3380 | 3470 | 3360 | 48299 |