30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 190700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 35137 |
| 3 | 20241108 | 190600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20241108 | 190500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20241108 | 190400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20241108 | 190300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20241108 | 190200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20241108 | 190100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20241108 | 190000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20241108 | 185900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20241108 | 185800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20241108 | 185700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20241108 | 185600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20241108 | 185500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20241108 | 185400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20241108 | 185300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20241108 | 185200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20241108 | 185100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20241108 | 185000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20241108 | 184900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20241108 | 184800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20241108 | 184700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20241108 | 184600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20241108 | 184500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20241108 | 184400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20241108 | 184300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20241108 | 184200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20241108 | 184100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20241108 | 184000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20241108 | 183900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20241108 | 183800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20241108 | 183700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 35137 |
| 33 | 20241108 | 183600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20241108 | 183500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20241108 | 183400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20241108 | 183300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20241108 | 183200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20241108 | 183100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20241108 | 183000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20241108 | 182900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20241108 | 182800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20241108 | 182700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20241108 | 182600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20241108 | 182500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20241108 | 182400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20241108 | 182300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20241108 | 182200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20241108 | 182100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20241108 | 182000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20241108 | 181900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20241108 | 181800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20241108 | 181700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20241108 | 181600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20241108 | 181500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20241108 | 181400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20241108 | 181300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20241108 | 181200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20241108 | 181100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20241108 | 181000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20241108 | 180900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20241108 | 180800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20241108 | 180700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 35137 |
| 63 | 20241108 | 180600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20241108 | 180500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20241108 | 180400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20241108 | 180300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20241108 | 180200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20241108 | 180100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20241108 | 180000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20241108 | 175900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20241108 | 175800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20241108 | 175700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20241108 | 175600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20241108 | 175500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20241108 | 175400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20241108 | 175300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20241108 | 175200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20241108 | 175100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20241108 | 175000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20241108 | 174900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20241108 | 174800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20241108 | 174700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20241108 | 174600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20241108 | 174500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20241108 | 174400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20241108 | 174300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20241108 | 174200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20241108 | 174100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20241108 | 174000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20241108 | 173900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20241108 | 173800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20241108 | 173700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 35137 |
| 93 | 20241108 | 173600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20241108 | 173500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20241108 | 173400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20241108 | 173300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20241108 | 173200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20241108 | 173100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20241108 | 173000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20241108 | 172900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20241108 | 172800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20241108 | 172700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20241108 | 172600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20241108 | 172500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20241108 | 172400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20241108 | 172300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20241108 | 172200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20241108 | 172100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20241108 | 172000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20241108 | 171900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20241108 | 171800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20241108 | 171700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20241108 | 171600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20241108 | 171500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20241108 | 171400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20241108 | 171300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20241108 | 171200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20241108 | 171100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20241108 | 171000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20241108 | 170900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20241108 | 170800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20241108 | 170700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 35137 |
| 123 | 20241108 | 170600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20241108 | 170500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20241108 | 170400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20241108 | 170300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20241108 | 170200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20241108 | 170100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20241108 | 170000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20241108 | 165900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20241108 | 165800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20241108 | 165700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20241108 | 165600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20241108 | 165500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20241108 | 165400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20241108 | 165300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20241108 | 165200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20241108 | 165100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20241108 | 165000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20241108 | 164900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20241108 | 164800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20241108 | 164700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20241108 | 164600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20241108 | 164500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20241108 | 164400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20241108 | 164300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20241108 | 164200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20241108 | 164100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20241108 | 164000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20241108 | 163900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20241108 | 163800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20241108 | 163700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 35137 |
| 153 | 20241108 | 163600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20241108 | 163500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20241108 | 163400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20241108 | 163300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20241108 | 163200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20241108 | 163100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20241108 | 163000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20241108 | 162900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20241108 | 162800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20241108 | 162700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20241108 | 162600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20241108 | 162500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20241108 | 162400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20241108 | 162300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20241108 | 162200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20241108 | 162100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20241108 | 162000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20241108 | 161900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20241108 | 161800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20241108 | 161700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20241108 | 161600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20241108 | 161500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20241108 | 161400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20241108 | 161300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20241108 | 161200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20241108 | 161100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20241108 | 161000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20241108 | 160900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20241108 | 160800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20241108 | 160700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 35137 |
| 183 | 20241108 | 160600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20241108 | 160500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20241108 | 160400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20241108 | 160300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20241108 | 160200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20241108 | 160100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20241108 | 160000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20241108 | 155900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20241108 | 155800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20241108 | 155700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20241108 | 155600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20241108 | 155500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20241108 | 155400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20241108 | 155300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20241108 | 155200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20241108 | 155100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20241108 | 155000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20241108 | 154900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20241108 | 154800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20241108 | 154700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20241108 | 154600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20241108 | 154500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20241108 | 154400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20241108 | 154300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20241108 | 154200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20241108 | 154100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20241108 | 154000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20241108 | 153900 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20241108 | 153800 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20241108 | 153700 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 35137 |
| 213 | 20241108 | 153600 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20241108 | 153500 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20241108 | 153400 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20241108 | 153300 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20241108 | 153200 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20241108 | 153100 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20241108 | 153000 | 5133198185 | 2700 | 2700 | 2700 | 2700 | 35137 |
| 220 | 20241108 | 152900 | 5038328285 | 2685 | 2685 | 2685 | 2685 | 0 |
| 221 | 20241108 | 152800 | 5038328285 | 2685 | 2685 | 2685 | 2685 | 0 |
| 222 | 20241108 | 152700 | 5038328285 | 2685 | 2685 | 2685 | 2685 | 0 |
| 223 | 20241108 | 152600 | 5038328285 | 2685 | 2685 | 2685 | 2685 | 0 |
| 224 | 20241108 | 152500 | 5038328285 | 2685 | 2685 | 2685 | 2685 | 0 |
| 225 | 20241108 | 152400 | 5038328285 | 2685 | 2685 | 2685 | 2685 | 0 |
| 226 | 20241108 | 152300 | 5038328285 | 2685 | 2685 | 2685 | 2685 | 0 |
| 227 | 20241108 | 152200 | 5038328285 | 2685 | 2685 | 2685 | 2685 | 0 |
| 228 | 20241108 | 152100 | 5038328285 | 2685 | 2685 | 2685 | 2685 | 0 |
| 229 | 20241108 | 152000 | 5038328285 | 2685 | 2685 | 2685 | 2685 | 0 |
| 230 | 20241108 | 151900 | 5038328285 | 2685 | 2685 | 2695 | 2685 | 7439 |
| 231 | 20241108 | 151800 | 5018308535 | 2685 | 2675 | 2685 | 2675 | 6111 |
| 232 | 20241108 | 151700 | 5001925820 | 2675 | 2680 | 2680 | 2675 | 1038 |
| 233 | 20241108 | 151600 | 4999144525 | 2680 | 2680 | 2685 | 2680 | 1905 |
| 234 | 20241108 | 151500 | 4994039120 | 2680 | 2675 | 2680 | 2675 | 1367 |
| 235 | 20241108 | 151400 | 4990380310 | 2675 | 2680 | 2680 | 2675 | 674 |
| 236 | 20241108 | 151300 | 4988576910 | 2680 | 2675 | 2680 | 2675 | 496 |
| 237 | 20241108 | 151200 | 4987248810 | 2680 | 2675 | 2680 | 2675 | 6120 |
| 238 | 20241108 | 151100 | 4970848210 | 2675 | 2685 | 2685 | 2675 | 1892 |
| 239 | 20241108 | 151000 | 4965779805 | 2685 | 2680 | 2685 | 2680 | 2404 |
| 240 | 20241108 | 150900 | 4959337075 | 2680 | 2690 | 2690 | 2680 | 3769 |
| 241 | 20241108 | 150800 | 4949224475 | 2685 | 2680 | 2685 | 2680 | 1458 |
| 242 | 20241108 | 150700 | 4945309755 | 2680 | 2680 | 2680 | 2680 | 2015 |
| 243 | 20241108 | 150600 | 4939909555 | 2680 | 2680 | 2685 | 2680 | 1020 |
| 244 | 20241108 | 150500 | 4937175950 | 2680 | 2680 | 2680 | 2680 | 222 |
| 245 | 20241108 | 150400 | 4936580990 | 2680 | 2685 | 2685 | 2675 | 3638 |
| 246 | 20241108 | 150300 | 4926834340 | 2685 | 2685 | 2685 | 2680 | 207 |
| 247 | 20241108 | 150200 | 4926279545 | 2685 | 2685 | 2685 | 2680 | 2172 |
| 248 | 20241108 | 150100 | 4920453225 | 2685 | 2680 | 2685 | 2680 | 661 |
| 249 | 20241108 | 150000 | 4918681240 | 2680 | 2680 | 2680 | 2680 | 640 |
| 250 | 20241108 | 145900 | 4916966040 | 2680 | 2685 | 2685 | 2675 | 242 |
| 251 | 20241108 | 145800 | 4916318255 | 2685 | 2675 | 2685 | 2675 | 536 |
| 252 | 20241108 | 145700 | 4914882950 | 2675 | 2670 | 2675 | 2670 | 971 |
| 253 | 20241108 | 145600 | 4912287585 | 2675 | 2670 | 2675 | 2670 | 3093 |
| 254 | 20241108 | 145500 | 4904029270 | 2670 | 2670 | 2670 | 2670 | 2 |
| 255 | 20241108 | 145400 | 4904023930 | 2665 | 2670 | 2670 | 2665 | 3069 |
| 256 | 20241108 | 145300 | 4895834475 | 2665 | 2665 | 2665 | 2665 | 161 |
| 257 | 20241108 | 145200 | 4895405410 | 2675 | 2675 | 2675 | 2665 | 886 |
| 258 | 20241108 | 145100 | 4893044200 | 2665 | 2665 | 2665 | 2665 | 190 |
| 259 | 20241108 | 145000 | 4892537850 | 2670 | 2660 | 2670 | 2660 | 893 |
| 260 | 20241108 | 144900 | 4890153890 | 2670 | 2665 | 2670 | 2660 | 1097 |
| 261 | 20241108 | 144800 | 4887230650 | 2670 | 2680 | 2680 | 2670 | 2289 |
| 262 | 20241108 | 144700 | 4881113690 | 2680 | 2680 | 2680 | 2680 | 182 |
| 263 | 20241108 | 144600 | 4880625930 | 2685 | 2675 | 2685 | 2670 | 3813 |
| 264 | 20241108 | 144500 | 4870425150 | 2685 | 2685 | 2685 | 2680 | 1371 |
| 265 | 20241108 | 144400 | 4866750835 | 2685 | 2680 | 2685 | 2675 | 1656 |
| 266 | 20241108 | 144300 | 4862306295 | 2675 | 2660 | 2675 | 2660 | 2406 |
| 267 | 20241108 | 144200 | 4855881455 | 2670 | 2670 | 2670 | 2670 | 1000 |
| 268 | 20241108 | 144100 | 4853211455 | 2670 | 2665 | 2670 | 2660 | 515 |
| 269 | 20241108 | 144000 | 4851836805 | 2665 | 2665 | 2665 | 2660 | 794 |
| 270 | 20241108 | 143900 | 4849721170 | 2660 | 2665 | 2665 | 2655 | 910 |
| 271 | 20241108 | 143800 | 4847304340 | 2660 | 2660 | 2665 | 2660 | 1985 |
| 272 | 20241108 | 143700 | 4842021010 | 2660 | 2655 | 2660 | 2655 | 79 |
| 273 | 20241108 | 143600 | 4841810940 | 2655 | 2655 | 2660 | 2655 | 68 |
| 274 | 20241108 | 143500 | 4841630115 | 2655 | 2655 | 2655 | 2655 | 750 |
| 275 | 20241108 | 143400 | 4839638865 | 2660 | 2655 | 2660 | 2655 | 3202 |
| 276 | 20241108 | 143300 | 4831137550 | 2655 | 2655 | 2655 | 2655 | 1032 |
| 277 | 20241108 | 143200 | 4828397590 | 2655 | 2655 | 2655 | 2655 | 55 |
| 278 | 20241108 | 143100 | 4828251565 | 2650 | 2650 | 2655 | 2650 | 799 |
| 279 | 20241108 | 143000 | 4826132885 | 2655 | 2655 | 2655 | 2655 | 253 |
| 280 | 20241108 | 142900 | 4825461170 | 2655 | 2655 | 2655 | 2655 | 22 |
| 281 | 20241108 | 142800 | 4825402760 | 2655 | 2655 | 2655 | 2655 | 384 |
| 282 | 20241108 | 142700 | 4824383240 | 2655 | 2655 | 2655 | 2655 | 513 |
| 283 | 20241108 | 142600 | 4823021225 | 2655 | 2655 | 2655 | 2655 | 204 |
| 284 | 20241108 | 142500 | 4822479605 | 2655 | 2655 | 2655 | 2655 | 367 |
| 285 | 20241108 | 142400 | 4821505220 | 2655 | 2655 | 2655 | 2655 | 320 |
| 286 | 20241108 | 142300 | 4820655620 | 2655 | 2655 | 2660 | 2655 | 458 |
| 287 | 20241108 | 142200 | 4819439600 | 2665 | 2665 | 2665 | 2665 | 0 |
| 288 | 20241108 | 142100 | 4819439600 | 2665 | 2650 | 2665 | 2650 | 5075 |
| 289 | 20241108 | 142000 | 4805977280 | 2650 | 2650 | 2650 | 2645 | 1360 |
| 290 | 20241108 | 141900 | 4802376110 | 2650 | 2650 | 2650 | 2650 | 10 |
| 291 | 20241108 | 141800 | 4802349610 | 2650 | 2645 | 2650 | 2640 | 2013 |
| 292 | 20241108 | 141700 | 4797027670 | 2645 | 2645 | 2645 | 2645 | 261 |
| 293 | 20241108 | 141600 | 4796337325 | 2645 | 2650 | 2650 | 2645 | 1302 |
| 294 | 20241108 | 141500 | 4792893525 | 2650 | 2650 | 2650 | 2650 | 1 |
| 295 | 20241108 | 141400 | 4792890875 | 2645 | 2645 | 2650 | 2645 | 949 |
| 296 | 20241108 | 141300 | 4790380760 | 2650 | 2650 | 2650 | 2645 | 1303 |
| 297 | 20241108 | 141200 | 4786929115 | 2650 | 2645 | 2650 | 2645 | 1088 |
| 298 | 20241108 | 141100 | 4784051345 | 2645 | 2645 | 2645 | 2645 | 392 |
| 299 | 20241108 | 141000 | 4783014505 | 2655 | 2655 | 2655 | 2655 | 4 |
| 300 | 20241108 | 140900 | 4783003885 | 2650 | 2650 | 2650 | 2650 | 25 |
| 301 | 20241108 | 140800 | 4782937635 | 2650 | 2645 | 2650 | 2645 | 1720 |
| 302 | 20241108 | 140700 | 4778385735 | 2645 | 2650 | 2650 | 2645 | 39 |
| 303 | 20241108 | 140600 | 4778282575 | 2660 | 2655 | 2660 | 2645 | 3049 |
| 304 | 20241108 | 140500 | 4770201425 | 2655 | 2655 | 2660 | 2655 | 992 |
| 305 | 20241108 | 140400 | 4767565995 | 2655 | 2655 | 2655 | 2655 | 680 |
| 306 | 20241108 | 140300 | 4765760595 | 2660 | 2660 | 2660 | 2660 | 50 |
| 307 | 20241108 | 140200 | 4765627595 | 2660 | 2660 | 2660 | 2660 | 527 |
| 308 | 20241108 | 140100 | 4764225775 | 2660 | 2660 | 2660 | 2660 | 822 |
| 309 | 20241108 | 140000 | 4762039255 | 2660 | 2665 | 2665 | 2655 | 197 |
| 310 | 20241108 | 135900 | 4761515320 | 2665 | 2655 | 2665 | 2655 | 1009 |
| 311 | 20241108 | 135800 | 4758833385 | 2655 | 2655 | 2655 | 2655 | 700 |
| 312 | 20241108 | 135700 | 4756974885 | 2660 | 2650 | 2660 | 2650 | 1504 |
| 313 | 20241108 | 135600 | 4752974990 | 2650 | 2650 | 2655 | 2650 | 100 |
| 314 | 20241108 | 135500 | 4752709740 | 2650 | 2650 | 2650 | 2650 | 0 |
| 315 | 20241108 | 135400 | 4752709740 | 2650 | 2650 | 2655 | 2650 | 1196 |
| 316 | 20241108 | 135300 | 4749540090 | 2650 | 2650 | 2655 | 2650 | 1848 |
| 317 | 20241108 | 135200 | 4744634125 | 2655 | 2640 | 2655 | 2640 | 2 |
| 318 | 20241108 | 135100 | 4744628830 | 2645 | 2650 | 2650 | 2640 | 2341 |
| 319 | 20241108 | 135000 | 4738430185 | 2650 | 2650 | 2655 | 2650 | 1686 |
| 320 | 20241108 | 134900 | 4733961805 | 2655 | 2650 | 2655 | 2650 | 2 |
| 321 | 20241108 | 134800 | 4733956500 | 2650 | 2650 | 2650 | 2650 | 525 |
| 322 | 20241108 | 134700 | 4732565250 | 2650 | 2650 | 2655 | 2650 | 1218 |
| 323 | 20241108 | 134600 | 4729337150 | 2650 | 2640 | 2650 | 2640 | 32 |
| 324 | 20241108 | 134500 | 4729252360 | 2640 | 2640 | 2650 | 2640 | 1682 |
| 325 | 20241108 | 134400 | 4724809360 | 2640 | 2640 | 2640 | 2640 | 650 |
| 326 | 20241108 | 134300 | 4723093360 | 2640 | 2645 | 2645 | 2640 | 195 |
| 327 | 20241108 | 134200 | 4722578065 | 2650 | 2640 | 2650 | 2640 | 756 |
| 328 | 20241108 | 134100 | 4720580320 | 2640 | 2640 | 2640 | 2640 | 87 |
| 329 | 20241108 | 134000 | 4720350640 | 2645 | 2645 | 2645 | 2640 | 2698 |
| 330 | 20241108 | 133900 | 4713225260 | 2640 | 2645 | 2645 | 2640 | 3178 |
| 331 | 20241108 | 133800 | 4704831150 | 2645 | 2640 | 2645 | 2640 | 3844 |
| 332 | 20241108 | 133700 | 4694679930 | 2640 | 2640 | 2645 | 2640 | 9564 |
| 333 | 20241108 | 133600 | 4669426795 | 2645 | 2655 | 2655 | 2645 | 21494 |
| 334 | 20241108 | 133500 | 4612540545 | 2655 | 2660 | 2660 | 2655 | 3070 |
| 335 | 20241108 | 133400 | 4604389595 | 2660 | 2660 | 2660 | 2660 | 3105 |
| 336 | 20241108 | 133300 | 4596130295 | 2660 | 2660 | 2660 | 2660 | 10 |
| 337 | 20241108 | 133200 | 4596103695 | 2660 | 2660 | 2660 | 2660 | 818 |
| 338 | 20241108 | 133100 | 4593927815 | 2660 | 2665 | 2665 | 2655 | 42 |
| 339 | 20241108 | 133000 | 4593816210 | 2665 | 2680 | 2685 | 2655 | 1584 |
| 340 | 20241108 | 132900 | 4589572315 | 2675 | 2665 | 2675 | 2645 | 44097 |
| 341 | 20241108 | 132800 | 4472515040 | 2665 | 2665 | 2665 | 2665 | 250 |
| 342 | 20241108 | 132700 | 4471848790 | 2665 | 2660 | 2665 | 2660 | 738 |
| 343 | 20241108 | 132600 | 4469884520 | 2660 | 2665 | 2665 | 2660 | 3296 |
| 344 | 20241108 | 132500 | 4461111850 | 2665 | 2670 | 2670 | 2665 | 2963 |
| 345 | 20241108 | 132400 | 4453212915 | 2675 | 2665 | 2675 | 2665 | 1169 |
| 346 | 20241108 | 132300 | 4450092690 | 2670 | 2670 | 2670 | 2665 | 15777 |
| 347 | 20241108 | 132200 | 4408022890 | 2675 | 2675 | 2675 | 2675 | 968 |
| 348 | 20241108 | 132100 | 4405433490 | 2675 | 2680 | 2680 | 2675 | 647 |
| 349 | 20241108 | 132000 | 4403700640 | 2680 | 2675 | 2680 | 2675 | 581 |
| 350 | 20241108 | 131900 | 4402144950 | 2675 | 2680 | 2680 | 2675 | 1525 |
| 351 | 20241108 | 131800 | 4398063255 | 2675 | 2680 | 2680 | 2675 | 1494 |
| 352 | 20241108 | 131700 | 4394065735 | 2675 | 2675 | 2685 | 2675 | 584 |
| 353 | 20241108 | 131600 | 4392498695 | 2685 | 2685 | 2685 | 2675 | 609 |
| 354 | 20241108 | 131500 | 4390865145 | 2680 | 2680 | 2680 | 2680 | 41 |
| 355 | 20241108 | 131400 | 4390755265 | 2680 | 2675 | 2680 | 2675 | 1828 |
| 356 | 20241108 | 131300 | 4385863525 | 2680 | 2670 | 2680 | 2670 | 6619 |
| 357 | 20241108 | 131200 | 4368176890 | 2670 | 2670 | 2675 | 2670 | 1066 |
| 358 | 20241108 | 131100 | 4365330620 | 2670 | 2670 | 2675 | 2670 | 2689 |
| 359 | 20241108 | 131000 | 4358149595 | 2670 | 2670 | 2675 | 2670 | 1953 |
| 360 | 20241108 | 130900 | 4352935060 | 2675 | 2675 | 2675 | 2675 | 86 |
| 361 | 20241108 | 130800 | 4352705010 | 2675 | 2670 | 2675 | 2670 | 1825 |
| 362 | 20241108 | 130700 | 4347832250 | 2670 | 2670 | 2670 | 2670 | 1620 |
| 363 | 20241108 | 130600 | 4343506850 | 2670 | 2670 | 2670 | 2670 | 320 |
| 364 | 20241108 | 130500 | 4342652450 | 2670 | 2670 | 2670 | 2670 | 689 |
| 365 | 20241108 | 130400 | 4340812820 | 2675 | 2675 | 2675 | 2670 | 29483 |
| 366 | 20241108 | 130300 | 4262068880 | 2675 | 2675 | 2680 | 2675 | 4573 |
| 367 | 20241108 | 130200 | 4249833915 | 2675 | 2675 | 2675 | 2675 | 1 |
| 368 | 20241108 | 130100 | 4249831240 | 2675 | 2675 | 2675 | 2675 | 40 |
| 369 | 20241108 | 130000 | 4249724240 | 2675 | 2680 | 2680 | 2675 | 337 |
| 370 | 20241108 | 125900 | 4248821585 | 2685 | 2680 | 2685 | 2675 | 5880 |
| 371 | 20241108 | 125800 | 4233067765 | 2680 | 2680 | 2680 | 2675 | 54 |
| 372 | 20241108 | 125700 | 4232923095 | 2680 | 2675 | 2680 | 2675 | 843 |
| 373 | 20241108 | 125600 | 4230667525 | 2675 | 2675 | 2680 | 2675 | 1275 |
| 374 | 20241108 | 125500 | 4227256895 | 2675 | 2675 | 2675 | 2675 | 341 |
| 375 | 20241108 | 125400 | 4226344720 | 2675 | 2680 | 2680 | 2675 | 7307 |
| 376 | 20241108 | 125300 | 4206797740 | 2675 | 2680 | 2680 | 2675 | 2498 |
| 377 | 20241108 | 125200 | 4200115515 | 2680 | 2685 | 2685 | 2680 | 3298 |
| 378 | 20241108 | 125100 | 4191276860 | 2685 | 2685 | 2685 | 2685 | 23 |
| 379 | 20241108 | 125000 | 4191215105 | 2680 | 2685 | 2685 | 2680 | 1405 |
| 380 | 20241108 | 124900 | 4187447290 | 2685 | 2685 | 2685 | 2680 | 10956 |
| 381 | 20241108 | 124800 | 4158052455 | 2690 | 2690 | 2690 | 2690 | 51 |
| 382 | 20241108 | 124700 | 4157915265 | 2690 | 2690 | 2690 | 2690 | 212 |
| 383 | 20241108 | 124600 | 4157344985 | 2690 | 2690 | 2690 | 2690 | 1265 |
| 384 | 20241108 | 124500 | 4153942135 | 2695 | 2695 | 2695 | 2695 | 7 |
| 385 | 20241108 | 124400 | 4153923270 | 2695 | 2695 | 2695 | 2690 | 513 |
| 386 | 20241108 | 124300 | 4152543235 | 2695 | 2690 | 2695 | 2690 | 326 |
| 387 | 20241108 | 124200 | 4151666260 | 2695 | 2695 | 2695 | 2695 | 65 |
| 388 | 20241108 | 124100 | 4151491085 | 2695 | 2695 | 2695 | 2695 | 107 |
| 389 | 20241108 | 124000 | 4151202720 | 2690 | 2690 | 2690 | 2690 | 2966 |
| 390 | 20241108 | 123900 | 4143224180 | 2695 | 2695 | 2695 | 2695 | 10 |
| 391 | 20241108 | 123800 | 4143197230 | 2695 | 2695 | 2695 | 2695 | 186 |
| 392 | 20241108 | 123700 | 4142695960 | 2695 | 2690 | 2695 | 2690 | 802 |
| 393 | 20241108 | 123600 | 4140538555 | 2690 | 2695 | 2700 | 2690 | 1185 |
| 394 | 20241108 | 123500 | 4137344820 | 2695 | 2695 | 2695 | 2695 | 352 |
| 395 | 20241108 | 123400 | 4136396180 | 2690 | 2690 | 2690 | 2690 | 580 |
| 396 | 20241108 | 123300 | 4134835980 | 2690 | 2690 | 2690 | 2690 | 1475 |
| 397 | 20241108 | 123200 | 4130868230 | 2690 | 2690 | 2690 | 2690 | 0 |
| 398 | 20241108 | 123100 | 4130868230 | 2690 | 2690 | 2690 | 2690 | 1679 |
| 399 | 20241108 | 123000 | 4126351720 | 2690 | 2690 | 2690 | 2690 | 0 |
| 400 | 20241108 | 122900 | 4126351720 | 2690 | 2690 | 2695 | 2690 | 4912 |
| 401 | 20241108 | 122800 | 4113113985 | 2695 | 2695 | 2695 | 2695 | 115 |
| 402 | 20241108 | 122700 | 4112804060 | 2690 | 2690 | 2690 | 2690 | 3584 |
| 403 | 20241108 | 122600 | 4103163100 | 2685 | 2685 | 2690 | 2685 | 1512 |
| 404 | 20241108 | 122500 | 4099096370 | 2685 | 2685 | 2685 | 2685 | 1398 |
| 405 | 20241108 | 122400 | 4095342740 | 2685 | 2690 | 2690 | 2685 | 950 |
| 406 | 20241108 | 122300 | 4092791985 | 2690 | 2695 | 2695 | 2690 | 2883 |
| 407 | 20241108 | 122200 | 4085026515 | 2695 | 2695 | 2695 | 2690 | 66 |
| 408 | 20241108 | 122100 | 4084848890 | 2695 | 2690 | 2695 | 2685 | 434 |
| 409 | 20241108 | 122000 | 4083682580 | 2690 | 2690 | 2690 | 2685 | 2164 |
| 410 | 20241108 | 121900 | 4077866560 | 2690 | 2685 | 2690 | 2685 | 1286 |
| 411 | 20241108 | 121800 | 4074413605 | 2685 | 2685 | 2685 | 2685 | 288 |
| 412 | 20241108 | 121700 | 4073640325 | 2685 | 2685 | 2685 | 2685 | 16 |
| 413 | 20241108 | 121600 | 4073597365 | 2685 | 2685 | 2685 | 2685 | 38 |
| 414 | 20241108 | 121500 | 4073495335 | 2685 | 2690 | 2690 | 2685 | 154 |
| 415 | 20241108 | 121400 | 4073081095 | 2690 | 2685 | 2690 | 2685 | 218 |
| 416 | 20241108 | 121300 | 4072495290 | 2685 | 2685 | 2685 | 2685 | 2701 |
| 417 | 20241108 | 121200 | 4065243105 | 2690 | 2690 | 2690 | 2690 | 255 |
| 418 | 20241108 | 121100 | 4064557155 | 2690 | 2690 | 2690 | 2690 | 221 |
| 419 | 20241108 | 121000 | 4063962665 | 2690 | 2690 | 2690 | 2685 | 91 |
| 420 | 20241108 | 120900 | 4063718155 | 2685 | 2685 | 2690 | 2685 | 1122 |
| 421 | 20241108 | 120800 | 4060705580 | 2685 | 2695 | 2695 | 2685 | 7904 |
| 422 | 20241108 | 120700 | 4039483330 | 2685 | 2695 | 2695 | 2685 | 4313 |
| 423 | 20241108 | 120600 | 4027884590 | 2690 | 2695 | 2695 | 2690 | 3026 |
| 424 | 20241108 | 120500 | 4019739520 | 2695 | 2700 | 2700 | 2695 | 575 |
| 425 | 20241108 | 120400 | 4018187820 | 2700 | 2695 | 2700 | 2695 | 1139 |
| 426 | 20241108 | 120300 | 4015115175 | 2695 | 2695 | 2695 | 2695 | 129 |
| 427 | 20241108 | 120200 | 4014767520 | 2695 | 2695 | 2695 | 2695 | 476 |
| 428 | 20241108 | 120100 | 4013484700 | 2695 | 2695 | 2695 | 2690 | 2351 |
| 429 | 20241108 | 120000 | 4007149055 | 2695 | 2695 | 2695 | 2695 | 163 |
| 430 | 20241108 | 115900 | 4006709770 | 2700 | 2700 | 2700 | 2700 | 1350 |
| 431 | 20241108 | 115800 | 4003064770 | 2700 | 2690 | 2700 | 2690 | 253 |
| 432 | 20241108 | 115700 | 4002382620 | 2690 | 2685 | 2690 | 2685 | 844 |
| 433 | 20241108 | 115600 | 4000112520 | 2690 | 2690 | 2690 | 2685 | 384 |
| 434 | 20241108 | 115500 | 3999080780 | 2690 | 2690 | 2690 | 2690 | 415 |
| 435 | 20241108 | 115400 | 3997964430 | 2690 | 2690 | 2690 | 2690 | 1284 |
| 436 | 20241108 | 115300 | 3994510470 | 2690 | 2700 | 2700 | 2690 | 1614 |
| 437 | 20241108 | 115200 | 3990164580 | 2700 | 2695 | 2700 | 2690 | 3254 |
| 438 | 20241108 | 115100 | 3981400760 | 2695 | 2695 | 2695 | 2685 | 12070 |
| 439 | 20241108 | 115000 | 3948932250 | 2695 | 2690 | 2695 | 2690 | 1565 |
| 440 | 20241108 | 114900 | 3944715325 | 2690 | 2690 | 2690 | 2690 | 816 |
| 441 | 20241108 | 114800 | 3942520285 | 2700 | 2695 | 2700 | 2690 | 8351 |
| 442 | 20241108 | 114700 | 3920014030 | 2695 | 2700 | 2700 | 2695 | 2658 |
| 443 | 20241108 | 114600 | 3912840565 | 2700 | 2700 | 2700 | 2700 | 3510 |
| 444 | 20241108 | 114500 | 3903363565 | 2700 | 2700 | 2700 | 2695 | 2093 |
| 445 | 20241108 | 114400 | 3897722210 | 2695 | 2705 | 2705 | 2695 | 4170 |
| 446 | 20241108 | 114300 | 3886465535 | 2700 | 2710 | 2710 | 2700 | 3567 |
| 447 | 20241108 | 114200 | 3876828195 | 2710 | 2715 | 2715 | 2700 | 1327 |
| 448 | 20241108 | 114100 | 3873232270 | 2700 | 2715 | 2715 | 2700 | 16989 |
| 449 | 20241108 | 114000 | 3827252955 | 2715 | 2720 | 2720 | 2710 | 664 |
| 450 | 20241108 | 113900 | 3825450125 | 2720 | 2725 | 2725 | 2715 | 1800 |
| 451 | 20241108 | 113800 | 3820553180 | 2725 | 2710 | 2725 | 2710 | 4317 |
| 452 | 20241108 | 113700 | 3808821930 | 2705 | 2710 | 2715 | 2700 | 827 |
| 453 | 20241108 | 113600 | 3806580330 | 2710 | 2710 | 2715 | 2700 | 12130 |
| 454 | 20241108 | 113500 | 3773738140 | 2705 | 2715 | 2720 | 2705 | 1587 |
| 455 | 20241108 | 113400 | 3769430635 | 2715 | 2700 | 2720 | 2695 | 24325 |
| 456 | 20241108 | 113300 | 3703584295 | 2695 | 2695 | 2695 | 2690 | 1578 |
| 457 | 20241108 | 113200 | 3699332825 | 2690 | 2690 | 2690 | 2685 | 6798 |
| 458 | 20241108 | 113100 | 3681070535 | 2690 | 2690 | 2695 | 2690 | 1080 |
| 459 | 20241108 | 113000 | 3678165325 | 2690 | 2690 | 2690 | 2690 | 1154 |
| 460 | 20241108 | 112900 | 3675061065 | 2685 | 2685 | 2690 | 2685 | 1586 |
| 461 | 20241108 | 112800 | 3670799090 | 2680 | 2690 | 2690 | 2680 | 515 |
| 462 | 20241108 | 112700 | 3669418740 | 2680 | 2680 | 2680 | 2680 | 408 |
| 463 | 20241108 | 112600 | 3668325300 | 2680 | 2680 | 2680 | 2675 | 4016 |
| 464 | 20241108 | 112500 | 3657564470 | 2680 | 2680 | 2680 | 2680 | 300 |
| 465 | 20241108 | 112400 | 3656760470 | 2700 | 2685 | 2700 | 2675 | 3487 |
| 466 | 20241108 | 112300 | 3647394075 | 2685 | 2675 | 2690 | 2675 | 1588 |
| 467 | 20241108 | 112200 | 3643135765 | 2680 | 2675 | 2680 | 2670 | 743 |
| 468 | 20241108 | 112100 | 3641147485 | 2675 | 2675 | 2675 | 2675 | 2555 |
| 469 | 20241108 | 112000 | 3634312860 | 2670 | 2665 | 2670 | 2665 | 1857 |
| 470 | 20241108 | 111900 | 3629360360 | 2665 | 2670 | 2670 | 2655 | 3168 |
| 471 | 20241108 | 111800 | 3620930270 | 2670 | 2665 | 2670 | 2660 | 2477 |
| 472 | 20241108 | 111700 | 3614336310 | 2670 | 2670 | 2685 | 2670 | 2454 |
| 473 | 20241108 | 111600 | 3607773355 | 2670 | 2680 | 2680 | 2660 | 10954 |
| 474 | 20241108 | 111500 | 3578596705 | 2685 | 2710 | 2710 | 2680 | 5704 |
| 475 | 20241108 | 111400 | 3563231415 | 2705 | 2710 | 2710 | 2700 | 6510 |
| 476 | 20241108 | 111300 | 3545640555 | 2710 | 2710 | 2710 | 2695 | 11085 |
| 477 | 20241108 | 111200 | 3515723900 | 2710 | 2710 | 2720 | 2705 | 20938 |
| 478 | 20241108 | 111100 | 3458896130 | 2710 | 2690 | 2710 | 2685 | 9204 |
| 479 | 20241108 | 111000 | 3434051415 | 2695 | 2680 | 2695 | 2680 | 1672 |
| 480 | 20241108 | 110900 | 3429560620 | 2685 | 2680 | 2685 | 2680 | 2672 |
| 481 | 20241108 | 110800 | 3422395390 | 2670 | 2680 | 2685 | 2670 | 3985 |
| 482 | 20241108 | 110700 | 3411741455 | 2675 | 2685 | 2685 | 2675 | 743 |
| 483 | 20241108 | 110600 | 3409749725 | 2685 | 2680 | 2685 | 2675 | 1576 |
| 484 | 20241108 | 110500 | 3405526340 | 2680 | 2695 | 2695 | 2680 | 2069 |
| 485 | 20241108 | 110400 | 3399963620 | 2695 | 2700 | 2700 | 2670 | 10309 |
| 486 | 20241108 | 110300 | 3372328300 | 2700 | 2695 | 2705 | 2690 | 4201 |
| 487 | 20241108 | 110200 | 3361017770 | 2690 | 2690 | 2695 | 2680 | 385 |
| 488 | 20241108 | 110100 | 3359982090 | 2695 | 2695 | 2695 | 2680 | 1430 |
| 489 | 20241108 | 110000 | 3356139055 | 2695 | 2685 | 2700 | 2685 | 2131 |
| 490 | 20241108 | 105900 | 3350398955 | 2685 | 2675 | 2705 | 2675 | 6940 |
| 491 | 20241108 | 105800 | 3331736095 | 2675 | 2685 | 2690 | 2675 | 4333 |
| 492 | 20241108 | 105700 | 3320116105 | 2690 | 2700 | 2700 | 2680 | 5551 |
| 493 | 20241108 | 105600 | 3305179920 | 2700 | 2650 | 2720 | 2645 | 17906 |
| 494 | 20241108 | 105500 | 3257218045 | 2650 | 2640 | 2650 | 2640 | 3290 |
| 495 | 20241108 | 105400 | 3248508075 | 2635 | 2650 | 2655 | 2635 | 4161 |
| 496 | 20241108 | 105300 | 3237507190 | 2650 | 2650 | 2650 | 2645 | 4816 |
| 497 | 20241108 | 105200 | 3224744865 | 2650 | 2645 | 2650 | 2640 | 2883 |
| 498 | 20241108 | 105100 | 3217122195 | 2640 | 2655 | 2665 | 2640 | 14799 |
| 499 | 20241108 | 105000 | 3177967595 | 2655 | 2660 | 2665 | 2655 | 713 |
| 500 | 20241108 | 104900 | 3176071070 | 2660 | 2665 | 2665 | 2655 | 508 |
| 501 | 20241108 | 104800 | 3174721860 | 2665 | 2655 | 2665 | 2650 | 902 |
| 502 | 20241108 | 104700 | 3172327100 | 2665 | 2655 | 2675 | 2650 | 41292 |
| 503 | 20241108 | 104600 | 3062853515 | 2675 | 2665 | 2675 | 2655 | 12847 |
| 504 | 20241108 | 104500 | 3028691070 | 2665 | 2670 | 2670 | 2660 | 12011 |
| 505 | 20241108 | 104400 | 2996685015 | 2670 | 2680 | 2680 | 2670 | 16842 |
| 506 | 20241108 | 104300 | 2951657700 | 2680 | 2685 | 2685 | 2680 | 2010 |
| 507 | 20241108 | 104200 | 2946267260 | 2690 | 2685 | 2690 | 2685 | 604 |
| 508 | 20241108 | 104100 | 2944645470 | 2685 | 2690 | 2690 | 2685 | 679 |
| 509 | 20241108 | 104000 | 2942821140 | 2690 | 2685 | 2690 | 2685 | 164 |
| 510 | 20241108 | 103900 | 2942380765 | 2680 | 2680 | 2685 | 2680 | 1460 |
| 511 | 20241108 | 103800 | 2938467770 | 2690 | 2695 | 2695 | 2690 | 244 |
| 512 | 20241108 | 103700 | 2937811405 | 2680 | 2690 | 2695 | 2680 | 11585 |
| 513 | 20241108 | 103600 | 2906739155 | 2690 | 2695 | 2695 | 2690 | 3544 |
| 514 | 20241108 | 103500 | 2897203195 | 2700 | 2700 | 2700 | 2695 | 3968 |
| 515 | 20241108 | 103400 | 2886501055 | 2700 | 2710 | 2710 | 2700 | 9282 |
| 516 | 20241108 | 103300 | 2861425965 | 2710 | 2715 | 2715 | 2710 | 365 |
| 517 | 20241108 | 103200 | 2860436115 | 2715 | 2715 | 2715 | 2705 | 1720 |
| 518 | 20241108 | 103100 | 2855778375 | 2715 | 2720 | 2725 | 2705 | 10657 |
| 519 | 20241108 | 103000 | 2826909245 | 2715 | 2735 | 2735 | 2715 | 9340 |
| 520 | 20241108 | 102900 | 2801500690 | 2730 | 2735 | 2735 | 2730 | 107 |
| 521 | 20241108 | 102800 | 2801208080 | 2735 | 2730 | 2735 | 2730 | 8 |
| 522 | 20241108 | 102700 | 2801186205 | 2740 | 2740 | 2745 | 2720 | 9670 |
| 523 | 20241108 | 102600 | 2774776685 | 2740 | 2735 | 2745 | 2725 | 6958 |
| 524 | 20241108 | 102500 | 2755778430 | 2735 | 2745 | 2750 | 2730 | 13514 |
| 525 | 20241108 | 102400 | 2718686100 | 2745 | 2735 | 2745 | 2730 | 6377 |
| 526 | 20241108 | 102300 | 2701236620 | 2730 | 2730 | 2730 | 2720 | 7450 |
| 527 | 20241108 | 102200 | 2680926440 | 2755 | 2760 | 2765 | 2730 | 9084 |
| 528 | 20241108 | 102100 | 2655879450 | 2765 | 2765 | 2770 | 2755 | 37221 |
| 529 | 20241108 | 102000 | 2553097450 | 2760 | 2715 | 2765 | 2715 | 53243 |
| 530 | 20241108 | 101900 | 2407237730 | 2715 | 2710 | 2720 | 2705 | 5841 |
| 531 | 20241108 | 101800 | 2391423350 | 2710 | 2710 | 2710 | 2705 | 3931 |
| 532 | 20241108 | 101700 | 2380773840 | 2720 | 2720 | 2720 | 2715 | 2531 |
| 533 | 20241108 | 101600 | 2373899520 | 2720 | 2725 | 2725 | 2715 | 4115 |
| 534 | 20241108 | 101500 | 2362715000 | 2725 | 2730 | 2730 | 2720 | 6793 |
| 535 | 20241108 | 101400 | 2344193210 | 2730 | 2720 | 2730 | 2715 | 4246 |
| 536 | 20241108 | 101300 | 2332630095 | 2715 | 2730 | 2730 | 2715 | 14099 |
| 537 | 20241108 | 101200 | 2294277210 | 2730 | 2730 | 2730 | 2725 | 6646 |
| 538 | 20241108 | 101100 | 2276165285 | 2730 | 2725 | 2730 | 2720 | 11211 |
| 539 | 20241108 | 101000 | 2245611580 | 2725 | 2730 | 2730 | 2720 | 20234 |
| 540 | 20241108 | 100900 | 2190433270 | 2730 | 2725 | 2730 | 2720 | 7004 |
| 541 | 20241108 | 100800 | 2171347915 | 2725 | 2700 | 2725 | 2700 | 45358 |
| 542 | 20241108 | 100700 | 2048159420 | 2695 | 2695 | 2695 | 2690 | 2002 |
| 543 | 20241108 | 100600 | 2042766085 | 2695 | 2695 | 2695 | 2695 | 909 |
| 544 | 20241108 | 100500 | 2040316330 | 2695 | 2695 | 2700 | 2690 | 2953 |
| 545 | 20241108 | 100400 | 2032358895 | 2695 | 2695 | 2700 | 2690 | 2617 |
| 546 | 20241108 | 100300 | 2025307070 | 2690 | 2710 | 2710 | 2690 | 10498 |
| 547 | 20241108 | 100200 | 1996987705 | 2710 | 2710 | 2710 | 2705 | 1711 |
| 548 | 20241108 | 100100 | 1992358905 | 2705 | 2710 | 2710 | 2705 | 4942 |
| 549 | 20241108 | 100000 | 1978971170 | 2710 | 2700 | 2710 | 2700 | 84 |
| 550 | 20241108 | 095900 | 1978744030 | 2710 | 2710 | 2710 | 2705 | 3305 |
| 551 | 20241108 | 095800 | 1969802640 | 2705 | 2715 | 2715 | 2705 | 12195 |
| 552 | 20241108 | 095700 | 1936785845 | 2710 | 2715 | 2715 | 2705 | 3979 |
| 553 | 20241108 | 095600 | 1925999760 | 2715 | 2710 | 2715 | 2710 | 4683 |
| 554 | 20241108 | 095500 | 1913296920 | 2715 | 2715 | 2715 | 2710 | 4172 |
| 555 | 20241108 | 095400 | 1901971520 | 2715 | 2715 | 2715 | 2710 | 13401 |
| 556 | 20241108 | 095300 | 1865604235 | 2715 | 2715 | 2715 | 2710 | 3910 |
| 557 | 20241108 | 095200 | 1855007720 | 2715 | 2710 | 2715 | 2710 | 6291 |
| 558 | 20241108 | 095100 | 1837956785 | 2705 | 2700 | 2710 | 2695 | 4760 |
| 559 | 20241108 | 095000 | 1825092210 | 2700 | 2700 | 2705 | 2695 | 10192 |
| 560 | 20241108 | 094900 | 1797539225 | 2700 | 2695 | 2700 | 2695 | 10388 |
| 561 | 20241108 | 094800 | 1769502500 | 2695 | 2695 | 2695 | 2690 | 8597 |
| 562 | 20241108 | 094700 | 1746334190 | 2695 | 2690 | 2695 | 2685 | 1437 |
| 563 | 20241108 | 094600 | 1742465835 | 2695 | 2685 | 2695 | 2685 | 3790 |
| 564 | 20241108 | 094500 | 1732267910 | 2690 | 2690 | 2690 | 2680 | 1025 |
| 565 | 20241108 | 094400 | 1729510775 | 2690 | 2690 | 2690 | 2680 | 2400 |
| 566 | 20241108 | 094300 | 1723069690 | 2695 | 2685 | 2695 | 2680 | 3655 |
| 567 | 20241108 | 094200 | 1713243640 | 2685 | 2670 | 2685 | 2670 | 2832 |
| 568 | 20241108 | 094100 | 1705658120 | 2675 | 2665 | 2675 | 2665 | 7167 |
| 569 | 20241108 | 094000 | 1686536525 | 2665 | 2670 | 2670 | 2665 | 2541 |
| 570 | 20241108 | 093900 | 1679758755 | 2675 | 2665 | 2675 | 2655 | 11112 |
| 571 | 20241108 | 093800 | 1650206425 | 2665 | 2675 | 2675 | 2665 | 23587 |
| 572 | 20241108 | 093700 | 1587203990 | 2675 | 2685 | 2690 | 2675 | 11085 |
| 573 | 20241108 | 093600 | 1557459270 | 2690 | 2700 | 2700 | 2685 | 2373 |
| 574 | 20241108 | 093500 | 1551085865 | 2700 | 2685 | 2700 | 2685 | 14649 |
| 575 | 20241108 | 093400 | 1511744295 | 2690 | 2695 | 2695 | 2685 | 3488 |
| 576 | 20241108 | 093300 | 1502359130 | 2700 | 2695 | 2700 | 2695 | 1345 |
| 577 | 20241108 | 093200 | 1498732675 | 2700 | 2690 | 2700 | 2690 | 5979 |
| 578 | 20241108 | 093100 | 1482635705 | 2695 | 2695 | 2700 | 2695 | 4586 |
| 579 | 20241108 | 093000 | 1470276190 | 2695 | 2700 | 2705 | 2685 | 4226 |
| 580 | 20241108 | 092900 | 1458886235 | 2700 | 2705 | 2705 | 2700 | 2322 |
| 581 | 20241108 | 092800 | 1452607580 | 2705 | 2680 | 2705 | 2680 | 3444 |
| 582 | 20241108 | 092700 | 1443314745 | 2680 | 2695 | 2700 | 2680 | 5701 |
| 583 | 20241108 | 092600 | 1428017195 | 2695 | 2705 | 2720 | 2695 | 19527 |
| 584 | 20241108 | 092500 | 1375129055 | 2710 | 2690 | 2710 | 2690 | 17004 |
| 585 | 20241108 | 092400 | 1329163920 | 2690 | 2660 | 2690 | 2660 | 12104 |
| 586 | 20241108 | 092300 | 1296828925 | 2660 | 2665 | 2665 | 2660 | 572 |
| 587 | 20241108 | 092200 | 1295304690 | 2665 | 2665 | 2670 | 2655 | 9955 |
| 588 | 20241108 | 092100 | 1268786200 | 2665 | 2655 | 2665 | 2655 | 1869 |
| 589 | 20241108 | 092000 | 1263818655 | 2655 | 2650 | 2655 | 2645 | 15493 |
| 590 | 20241108 | 091900 | 1222770400 | 2645 | 2630 | 2655 | 2630 | 3964 |
| 591 | 20241108 | 091800 | 1212274060 | 2650 | 2625 | 2650 | 2615 | 35896 |
| 592 | 20241108 | 091700 | 1117923840 | 2625 | 2625 | 2630 | 2620 | 10742 |
| 593 | 20241108 | 091600 | 1089775175 | 2620 | 2635 | 2640 | 2620 | 23019 |
| 594 | 20241108 | 091500 | 1029361365 | 2640 | 2655 | 2660 | 2630 | 55959 |
| 595 | 20241108 | 091400 | 881296900 | 2655 | 2660 | 2665 | 2655 | 9011 |
| 596 | 20241108 | 091300 | 857371155 | 2660 | 2665 | 2670 | 2655 | 12872 |
| 597 | 20241108 | 091200 | 823134040 | 2660 | 2680 | 2680 | 2660 | 8410 |
| 598 | 20241108 | 091100 | 800710235 | 2685 | 2680 | 2690 | 2665 | 8810 |
| 599 | 20241108 | 091000 | 777146635 | 2680 | 2685 | 2690 | 2665 | 31610 |
| 600 | 20241108 | 090900 | 692295335 | 2690 | 2710 | 2715 | 2690 | 41338 |
| 601 | 20241108 | 090800 | 580632465 | 2720 | 2705 | 2720 | 2700 | 19192 |
| 602 | 20241108 | 090700 | 528625945 | 2705 | 2690 | 2705 | 2680 | 17731 |
| 603 | 20241108 | 090600 | 480800700 | 2700 | 2670 | 2700 | 2670 | 9831 |
| 604 | 20241108 | 090500 | 454400610 | 2670 | 2655 | 2685 | 2650 | 14606 |
| 605 | 20241108 | 090400 | 415519075 | 2650 | 2660 | 2670 | 2650 | 21746 |
| 606 | 20241108 | 090300 | 357761920 | 2670 | 2660 | 2680 | 2655 | 10924 |
| 607 | 20241108 | 090200 | 328702795 | 2670 | 2655 | 2680 | 2650 | 34795 |
| 608 | 20241108 | 090100 | 236230775 | 2655 | 2665 | 2690 | 2655 | 23254 |
| 609 | 20241108 | 090000 | 174275545 | 2670 | 2700 | 2700 | 2660 | 64557 |