31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 190700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 106519 |
| 3 | 20241121 | 190600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20241121 | 190500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20241121 | 190400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20241121 | 190300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20241121 | 190200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20241121 | 190100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20241121 | 190000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20241121 | 185900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20241121 | 185800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20241121 | 185700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20241121 | 185600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20241121 | 185500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20241121 | 185400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20241121 | 185300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20241121 | 185200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20241121 | 185100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20241121 | 185000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20241121 | 184900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20241121 | 184800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20241121 | 184700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20241121 | 184600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20241121 | 184500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20241121 | 184400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20241121 | 184300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20241121 | 184200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20241121 | 184100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20241121 | 184000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20241121 | 183900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20241121 | 183800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20241121 | 183700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 106519 |
| 33 | 20241121 | 183600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20241121 | 183500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20241121 | 183400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20241121 | 183300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20241121 | 183200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20241121 | 183100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20241121 | 183000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20241121 | 182900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20241121 | 182800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20241121 | 182700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20241121 | 182600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20241121 | 182500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20241121 | 182400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20241121 | 182300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20241121 | 182200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20241121 | 182100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20241121 | 182000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20241121 | 181900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20241121 | 181800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20241121 | 181700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20241121 | 181600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20241121 | 181500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20241121 | 181400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20241121 | 181300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20241121 | 181200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20241121 | 181100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20241121 | 181000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20241121 | 180900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20241121 | 180800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20241121 | 180700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 106519 |
| 63 | 20241121 | 180600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20241121 | 180500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20241121 | 180400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20241121 | 180300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20241121 | 180200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20241121 | 180100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20241121 | 180000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20241121 | 175900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20241121 | 175800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20241121 | 175700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20241121 | 175600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20241121 | 175500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20241121 | 175400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20241121 | 175300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20241121 | 175200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20241121 | 175100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20241121 | 175000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20241121 | 174900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20241121 | 174800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20241121 | 174700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20241121 | 174600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20241121 | 174500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20241121 | 174400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20241121 | 174300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20241121 | 174200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20241121 | 174100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20241121 | 174000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20241121 | 173900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20241121 | 173800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20241121 | 173700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 106519 |
| 93 | 20241121 | 173600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20241121 | 173500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20241121 | 173400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20241121 | 173300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20241121 | 173200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20241121 | 173100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20241121 | 173000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20241121 | 172900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20241121 | 172800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20241121 | 172700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20241121 | 172600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20241121 | 172500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20241121 | 172400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20241121 | 172300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20241121 | 172200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20241121 | 172100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20241121 | 172000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20241121 | 171900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20241121 | 171800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20241121 | 171700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20241121 | 171600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20241121 | 171500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20241121 | 171400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20241121 | 171300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20241121 | 171200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20241121 | 171100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20241121 | 171000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20241121 | 170900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20241121 | 170800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20241121 | 170700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 106519 |
| 123 | 20241121 | 170600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20241121 | 170500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20241121 | 170400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20241121 | 170300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20241121 | 170200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20241121 | 170100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20241121 | 170000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20241121 | 165900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20241121 | 165800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20241121 | 165700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20241121 | 165600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20241121 | 165500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20241121 | 165400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20241121 | 165300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20241121 | 165200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20241121 | 165100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20241121 | 165000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20241121 | 164900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20241121 | 164800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20241121 | 164700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20241121 | 164600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20241121 | 164500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20241121 | 164400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20241121 | 164300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20241121 | 164200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20241121 | 164100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20241121 | 164000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20241121 | 163900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20241121 | 163800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20241121 | 163700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 106519 |
| 153 | 20241121 | 163600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20241121 | 163500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20241121 | 163400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20241121 | 163300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20241121 | 163200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20241121 | 163100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20241121 | 163000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20241121 | 162900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20241121 | 162800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20241121 | 162700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20241121 | 162600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20241121 | 162500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20241121 | 162400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20241121 | 162300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20241121 | 162200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20241121 | 162100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20241121 | 162000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20241121 | 161900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20241121 | 161800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20241121 | 161700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20241121 | 161600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20241121 | 161500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20241121 | 161400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20241121 | 161300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20241121 | 161200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20241121 | 161100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20241121 | 161000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20241121 | 160900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20241121 | 160800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20241121 | 160700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 106519 |
| 183 | 20241121 | 160600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20241121 | 160500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20241121 | 160400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20241121 | 160300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20241121 | 160200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20241121 | 160100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20241121 | 160000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20241121 | 155900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20241121 | 155800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20241121 | 155700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20241121 | 155600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20241121 | 155500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20241121 | 155400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20241121 | 155300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20241121 | 155200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20241121 | 155100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20241121 | 155000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20241121 | 154900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20241121 | 154800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20241121 | 154700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20241121 | 154600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20241121 | 154500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20241121 | 154400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20241121 | 154300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20241121 | 154200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20241121 | 154100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20241121 | 154000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20241121 | 153900 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20241121 | 153800 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20241121 | 153700 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 106519 |
| 213 | 20241121 | 153600 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20241121 | 153500 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20241121 | 153400 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20241121 | 153300 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20241121 | 153200 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20241121 | 153100 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20241121 | 153000 | 36048969230 | 3005 | 3005 | 3005 | 3005 | 106519 |
| 220 | 20241121 | 152900 | 35728879635 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20241121 | 152800 | 35728879635 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20241121 | 152700 | 35728879635 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20241121 | 152600 | 35728879635 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20241121 | 152500 | 35728879635 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20241121 | 152400 | 35728879635 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20241121 | 152300 | 35728879635 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20241121 | 152200 | 35728879635 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20241121 | 152100 | 35728879635 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20241121 | 152000 | 35728879635 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20241121 | 151900 | 35728879635 | 2995 | 3000 | 3010 | 2990 | 57806 |
| 231 | 20241121 | 151800 | 35555332190 | 3000 | 3005 | 3005 | 2995 | 15973 |
| 232 | 20241121 | 151700 | 35507412120 | 3005 | 3010 | 3010 | 3000 | 5703 |
| 233 | 20241121 | 151600 | 35490269805 | 3010 | 2990 | 3015 | 2985 | 15199 |
| 234 | 20241121 | 151500 | 35444683425 | 2990 | 2990 | 2995 | 2985 | 12046 |
| 235 | 20241121 | 151400 | 35408626745 | 2990 | 3000 | 3005 | 2985 | 19197 |
| 236 | 20241121 | 151300 | 35351144210 | 3005 | 2995 | 3015 | 2995 | 16307 |
| 237 | 20241121 | 151200 | 35302126645 | 3000 | 2985 | 3000 | 2980 | 23981 |
| 238 | 20241121 | 151100 | 35230490510 | 2985 | 2995 | 3000 | 2985 | 13349 |
| 239 | 20241121 | 151000 | 35190571600 | 2990 | 3005 | 3010 | 2990 | 18275 |
| 240 | 20241121 | 150900 | 35135779515 | 3010 | 3000 | 3010 | 2990 | 7117 |
| 241 | 20241121 | 150800 | 35114433465 | 2985 | 3005 | 3005 | 2985 | 67381 |
| 242 | 20241121 | 150700 | 34912481095 | 3005 | 3010 | 3020 | 3005 | 8634 |
| 243 | 20241121 | 150600 | 34886474410 | 3010 | 3000 | 3015 | 3000 | 9976 |
| 244 | 20241121 | 150500 | 34856498950 | 3000 | 3015 | 3020 | 3000 | 29640 |
| 245 | 20241121 | 150400 | 34767283120 | 3025 | 3030 | 3030 | 3015 | 28628 |
| 246 | 20241121 | 150300 | 34680694050 | 3030 | 3010 | 3030 | 3010 | 36085 |
| 247 | 20241121 | 150200 | 34571721505 | 3010 | 3005 | 3010 | 2995 | 15681 |
| 248 | 20241121 | 150100 | 34524657570 | 3010 | 3010 | 3015 | 3005 | 11496 |
| 249 | 20241121 | 150000 | 34490052890 | 3010 | 3010 | 3020 | 3005 | 20626 |
| 250 | 20241121 | 145900 | 34427866620 | 3015 | 3005 | 3025 | 3005 | 48553 |
| 251 | 20241121 | 145800 | 34281439635 | 3005 | 2985 | 3005 | 2980 | 31210 |
| 252 | 20241121 | 145700 | 34188081495 | 2985 | 2995 | 3000 | 2975 | 23882 |
| 253 | 20241121 | 145600 | 34116766935 | 2995 | 3005 | 3005 | 2985 | 23248 |
| 254 | 20241121 | 145500 | 34047230515 | 3010 | 3005 | 3010 | 2995 | 10553 |
| 255 | 20241121 | 145400 | 34015556035 | 3005 | 3015 | 3020 | 2995 | 12273 |
| 256 | 20241121 | 145300 | 33978679485 | 3020 | 2995 | 3020 | 2990 | 26615 |
| 257 | 20241121 | 145200 | 33898597845 | 3000 | 3010 | 3010 | 2990 | 29100 |
| 258 | 20241121 | 145100 | 33811353330 | 3005 | 3030 | 3030 | 3000 | 27110 |
| 259 | 20241121 | 145000 | 33729689920 | 3025 | 3010 | 3030 | 2995 | 45818 |
| 260 | 20241121 | 144900 | 33591766785 | 3010 | 3000 | 3025 | 2995 | 42293 |
| 261 | 20241121 | 144800 | 33464297255 | 3000 | 3015 | 3030 | 2995 | 77932 |
| 262 | 20241121 | 144700 | 33229048655 | 3015 | 2975 | 3020 | 2975 | 105726 |
| 263 | 20241121 | 144600 | 32912112930 | 2975 | 2955 | 2980 | 2950 | 30620 |
| 264 | 20241121 | 144500 | 32821186155 | 2955 | 2960 | 2960 | 2955 | 967 |
| 265 | 20241121 | 144400 | 32818325800 | 2960 | 2950 | 2960 | 2945 | 9505 |
| 266 | 20241121 | 144300 | 32790299700 | 2950 | 2945 | 2955 | 2945 | 2833 |
| 267 | 20241121 | 144200 | 32781943080 | 2945 | 2955 | 2955 | 2945 | 15132 |
| 268 | 20241121 | 144100 | 32737360140 | 2960 | 2960 | 2960 | 2950 | 2002 |
| 269 | 20241121 | 144000 | 32731444270 | 2960 | 2950 | 2960 | 2950 | 11886 |
| 270 | 20241121 | 143900 | 32696358220 | 2950 | 2965 | 2965 | 2950 | 11057 |
| 271 | 20241121 | 143800 | 32663695160 | 2965 | 2960 | 2965 | 2955 | 6189 |
| 272 | 20241121 | 143700 | 32645371590 | 2960 | 2965 | 2965 | 2950 | 23952 |
| 273 | 20241121 | 143600 | 32574556910 | 2965 | 2965 | 2965 | 2960 | 3579 |
| 274 | 20241121 | 143500 | 32563957975 | 2965 | 2955 | 2965 | 2955 | 4047 |
| 275 | 20241121 | 143400 | 32551992270 | 2960 | 2960 | 2965 | 2960 | 6539 |
| 276 | 20241121 | 143300 | 32532634590 | 2960 | 2970 | 2970 | 2960 | 16955 |
| 277 | 20241121 | 143200 | 32482402330 | 2970 | 2975 | 2975 | 2970 | 2332 |
| 278 | 20241121 | 143100 | 32475474405 | 2975 | 2970 | 2975 | 2965 | 8852 |
| 279 | 20241121 | 143000 | 32449200675 | 2975 | 2980 | 2980 | 2975 | 8097 |
| 280 | 20241121 | 142900 | 32425108510 | 2975 | 2975 | 2980 | 2975 | 5360 |
| 281 | 20241121 | 142800 | 32409162440 | 2970 | 2970 | 2970 | 2965 | 8697 |
| 282 | 20241121 | 142700 | 32383340535 | 2970 | 2975 | 2980 | 2970 | 9631 |
| 283 | 20241121 | 142600 | 32354696925 | 2975 | 2975 | 2980 | 2970 | 17545 |
| 284 | 20241121 | 142500 | 32302478755 | 2975 | 2970 | 2975 | 2965 | 8024 |
| 285 | 20241121 | 142400 | 32278629340 | 2965 | 2975 | 2980 | 2965 | 21833 |
| 286 | 20241121 | 142300 | 32213719770 | 2975 | 2970 | 2975 | 2965 | 3821 |
| 287 | 20241121 | 142200 | 32202374655 | 2970 | 2965 | 2975 | 2965 | 11826 |
| 288 | 20241121 | 142100 | 32167282815 | 2965 | 2975 | 2980 | 2965 | 30443 |
| 289 | 20241121 | 142000 | 32076750260 | 2975 | 2965 | 2980 | 2965 | 31676 |
| 290 | 20241121 | 141900 | 31982575115 | 2965 | 2960 | 2965 | 2950 | 7412 |
| 291 | 20241121 | 141800 | 31960645160 | 2950 | 2950 | 2960 | 2950 | 4281 |
| 292 | 20241121 | 141700 | 31948002220 | 2950 | 2945 | 2955 | 2945 | 2989 |
| 293 | 20241121 | 141600 | 31939182465 | 2955 | 2950 | 2955 | 2935 | 8708 |
| 294 | 20241121 | 141500 | 31913538590 | 2950 | 2945 | 2950 | 2940 | 6519 |
| 295 | 20241121 | 141400 | 31894352660 | 2945 | 2955 | 2955 | 2940 | 9423 |
| 296 | 20241121 | 141300 | 31866565295 | 2955 | 2955 | 2955 | 2950 | 7834 |
| 297 | 20241121 | 141200 | 31843431275 | 2950 | 2955 | 2955 | 2950 | 1566 |
| 298 | 20241121 | 141100 | 31838806115 | 2960 | 2955 | 2960 | 2955 | 13812 |
| 299 | 20241121 | 141000 | 31797965775 | 2950 | 2960 | 2960 | 2950 | 9919 |
| 300 | 20241121 | 140900 | 31768690515 | 2955 | 2970 | 2970 | 2955 | 34944 |
| 301 | 20241121 | 140800 | 31665073130 | 2970 | 2960 | 2970 | 2940 | 65932 |
| 302 | 20241121 | 140700 | 31469792165 | 2955 | 2935 | 2965 | 2935 | 33485 |
| 303 | 20241121 | 140600 | 31370979815 | 2935 | 2925 | 2940 | 2920 | 8266 |
| 304 | 20241121 | 140500 | 31346802235 | 2925 | 2940 | 2940 | 2925 | 14899 |
| 305 | 20241121 | 140400 | 31303110665 | 2940 | 2950 | 2950 | 2940 | 14412 |
| 306 | 20241121 | 140300 | 31260650410 | 2945 | 2940 | 2960 | 2940 | 17459 |
| 307 | 20241121 | 140200 | 31209195855 | 2940 | 2945 | 2945 | 2930 | 6533 |
| 308 | 20241121 | 140100 | 31189997640 | 2940 | 2930 | 2945 | 2930 | 4236 |
| 309 | 20241121 | 140000 | 31177562825 | 2930 | 2930 | 2935 | 2920 | 11982 |
| 310 | 20241121 | 135900 | 31142501020 | 2930 | 2915 | 2935 | 2915 | 15414 |
| 311 | 20241121 | 135800 | 31097426700 | 2915 | 2935 | 2935 | 2915 | 20337 |
| 312 | 20241121 | 135700 | 31038039745 | 2935 | 2940 | 2940 | 2935 | 5549 |
| 313 | 20241121 | 135600 | 31021753000 | 2935 | 2945 | 2950 | 2920 | 35069 |
| 314 | 20241121 | 135500 | 30919043130 | 2945 | 2945 | 2945 | 2930 | 5458 |
| 315 | 20241121 | 135400 | 30902986945 | 2945 | 2945 | 2945 | 2930 | 9460 |
| 316 | 20241121 | 135300 | 30875210530 | 2945 | 2955 | 2955 | 2935 | 21609 |
| 317 | 20241121 | 135200 | 30811619270 | 2955 | 2945 | 2975 | 2940 | 40124 |
| 318 | 20241121 | 135100 | 30692772300 | 2940 | 2955 | 2955 | 2940 | 13172 |
| 319 | 20241121 | 135000 | 30653990970 | 2950 | 2930 | 2950 | 2920 | 13842 |
| 320 | 20241121 | 134900 | 30613347200 | 2930 | 2935 | 2940 | 2930 | 8908 |
| 321 | 20241121 | 134800 | 30587209160 | 2935 | 2920 | 2940 | 2915 | 15781 |
| 322 | 20241121 | 134700 | 30541120670 | 2920 | 2935 | 2940 | 2920 | 24702 |
| 323 | 20241121 | 134600 | 30468744735 | 2940 | 2945 | 2945 | 2930 | 11122 |
| 324 | 20241121 | 134500 | 30436080135 | 2945 | 2940 | 2945 | 2935 | 7767 |
| 325 | 20241121 | 134400 | 30413253765 | 2940 | 2930 | 2940 | 2925 | 14124 |
| 326 | 20241121 | 134300 | 30371878240 | 2935 | 2935 | 2945 | 2925 | 20523 |
| 327 | 20241121 | 134200 | 30311681060 | 2940 | 2925 | 2950 | 2910 | 112344 |
| 328 | 20241121 | 134100 | 29983129050 | 2925 | 2955 | 2960 | 2925 | 58282 |
| 329 | 20241121 | 134000 | 29811536290 | 2960 | 2955 | 2970 | 2955 | 16729 |
| 330 | 20241121 | 133900 | 29762008590 | 2955 | 2950 | 2965 | 2950 | 15644 |
| 331 | 20241121 | 133800 | 29715752940 | 2950 | 2965 | 2975 | 2945 | 43759 |
| 332 | 20241121 | 133700 | 29586341790 | 2965 | 2975 | 2990 | 2965 | 22192 |
| 333 | 20241121 | 133600 | 29520264230 | 2975 | 2975 | 2985 | 2955 | 38919 |
| 334 | 20241121 | 133500 | 29404857425 | 2985 | 2995 | 3000 | 2965 | 42181 |
| 335 | 20241121 | 133400 | 29279181480 | 2985 | 2985 | 3020 | 2960 | 96784 |
| 336 | 20241121 | 133300 | 28988740230 | 2985 | 2970 | 2995 | 2940 | 92201 |
| 337 | 20241121 | 133200 | 28715605860 | 2970 | 2995 | 3010 | 2960 | 87358 |
| 338 | 20241121 | 133100 | 28455912060 | 3000 | 2985 | 3015 | 2980 | 51738 |
| 339 | 20241121 | 133000 | 28301078200 | 2990 | 3010 | 3025 | 2980 | 134442 |
| 340 | 20241121 | 132900 | 27896845205 | 3010 | 3080 | 3080 | 2985 | 252075 |
| 341 | 20241121 | 132800 | 27132271015 | 3080 | 3050 | 3100 | 3010 | 565769 |
| 342 | 20241121 | 132700 | 25396833455 | 3035 | 2925 | 3080 | 2905 | 412851 |
| 343 | 20241121 | 132600 | 24156149090 | 2925 | 2870 | 2935 | 2870 | 81765 |
| 344 | 20241121 | 132500 | 23919317425 | 2870 | 2870 | 2870 | 2865 | 6596 |
| 345 | 20241121 | 132400 | 23900396050 | 2865 | 2865 | 2870 | 2865 | 3629 |
| 346 | 20241121 | 132300 | 23889987510 | 2870 | 2875 | 2875 | 2860 | 12421 |
| 347 | 20241121 | 132200 | 23854354420 | 2870 | 2865 | 2870 | 2860 | 12715 |
| 348 | 20241121 | 132100 | 23817902995 | 2865 | 2865 | 2865 | 2850 | 40049 |
| 349 | 20241121 | 132000 | 23703508190 | 2865 | 2875 | 2875 | 2860 | 18453 |
| 350 | 20241121 | 131900 | 23650659455 | 2875 | 2875 | 2875 | 2865 | 10314 |
| 351 | 20241121 | 131800 | 23621046235 | 2870 | 2870 | 2875 | 2865 | 11846 |
| 352 | 20241121 | 131700 | 23587059670 | 2875 | 2870 | 2875 | 2865 | 28890 |
| 353 | 20241121 | 131600 | 23504033840 | 2875 | 2860 | 2880 | 2860 | 34593 |
| 354 | 20241121 | 131500 | 23404774775 | 2860 | 2860 | 2870 | 2855 | 29037 |
| 355 | 20241121 | 131400 | 23321704155 | 2850 | 2870 | 2880 | 2845 | 105567 |
| 356 | 20241121 | 131300 | 23020005525 | 2875 | 2905 | 2910 | 2870 | 91836 |
| 357 | 20241121 | 131200 | 22754477040 | 2905 | 2930 | 2930 | 2905 | 49904 |
| 358 | 20241121 | 131100 | 22609076605 | 2930 | 2925 | 2930 | 2920 | 9956 |
| 359 | 20241121 | 131000 | 22579968665 | 2925 | 2925 | 2930 | 2920 | 38109 |
| 360 | 20241121 | 130900 | 22468652100 | 2925 | 2925 | 2930 | 2925 | 12832 |
| 361 | 20241121 | 130800 | 22431115530 | 2930 | 2930 | 2930 | 2925 | 9652 |
| 362 | 20241121 | 130700 | 22402855230 | 2940 | 2935 | 2940 | 2925 | 28683 |
| 363 | 20241121 | 130600 | 22318872030 | 2930 | 2935 | 2945 | 2930 | 20396 |
| 364 | 20241121 | 130500 | 22259016685 | 2940 | 2955 | 2960 | 2935 | 11401 |
| 365 | 20241121 | 130400 | 22225455135 | 2960 | 2955 | 2965 | 2950 | 9259 |
| 366 | 20241121 | 130300 | 22198111160 | 2955 | 2960 | 2965 | 2955 | 5897 |
| 367 | 20241121 | 130200 | 22180665605 | 2965 | 2965 | 2965 | 2960 | 9435 |
| 368 | 20241121 | 130100 | 22152737860 | 2960 | 2965 | 2965 | 2955 | 13127 |
| 369 | 20241121 | 130000 | 22113883725 | 2960 | 2965 | 2965 | 2955 | 3259 |
| 370 | 20241121 | 125900 | 22104238290 | 2960 | 2965 | 2965 | 2955 | 7381 |
| 371 | 20241121 | 125800 | 22082379885 | 2965 | 2960 | 2965 | 2960 | 12104 |
| 372 | 20241121 | 125700 | 22046543040 | 2960 | 2965 | 2965 | 2950 | 6029 |
| 373 | 20241121 | 125600 | 22028682540 | 2950 | 2950 | 2960 | 2950 | 7566 |
| 374 | 20241121 | 125500 | 22006318170 | 2950 | 2960 | 2960 | 2935 | 55583 |
| 375 | 20241121 | 125400 | 21842942245 | 2955 | 2965 | 2965 | 2955 | 11783 |
| 376 | 20241121 | 125300 | 21808091495 | 2965 | 2965 | 2970 | 2960 | 10188 |
| 377 | 20241121 | 125200 | 21777892415 | 2965 | 2965 | 2965 | 2960 | 10258 |
| 378 | 20241121 | 125100 | 21747510195 | 2970 | 2950 | 2980 | 2950 | 62625 |
| 379 | 20241121 | 125000 | 21561954280 | 2945 | 2945 | 2945 | 2935 | 7878 |
| 380 | 20241121 | 124900 | 21538775015 | 2945 | 2940 | 2945 | 2935 | 3679 |
| 381 | 20241121 | 124800 | 21527961915 | 2935 | 2940 | 2945 | 2935 | 3174 |
| 382 | 20241121 | 124700 | 21518633810 | 2945 | 2940 | 2945 | 2930 | 7674 |
| 383 | 20241121 | 124600 | 21496107825 | 2940 | 2940 | 2940 | 2935 | 9336 |
| 384 | 20241121 | 124500 | 21468683550 | 2935 | 2940 | 2940 | 2935 | 4943 |
| 385 | 20241121 | 124400 | 21454158630 | 2940 | 2930 | 2940 | 2930 | 20837 |
| 386 | 20241121 | 124300 | 21392964430 | 2935 | 2930 | 2935 | 2920 | 4924 |
| 387 | 20241121 | 124200 | 21378528940 | 2930 | 2925 | 2930 | 2915 | 4753 |
| 388 | 20241121 | 124100 | 21364656485 | 2925 | 2915 | 2930 | 2915 | 3600 |
| 389 | 20241121 | 124000 | 21354136010 | 2920 | 2920 | 2925 | 2915 | 13242 |
| 390 | 20241121 | 123900 | 21315487695 | 2920 | 2920 | 2925 | 2915 | 24799 |
| 391 | 20241121 | 123800 | 21243090675 | 2925 | 2920 | 2925 | 2920 | 8354 |
| 392 | 20241121 | 123700 | 21218693175 | 2920 | 2925 | 2935 | 2920 | 7993 |
| 393 | 20241121 | 123600 | 21195302135 | 2930 | 2925 | 2930 | 2920 | 13122 |
| 394 | 20241121 | 123500 | 21156937460 | 2925 | 2930 | 2935 | 2925 | 8407 |
| 395 | 20241121 | 123400 | 21132301990 | 2930 | 2940 | 2940 | 2930 | 3517 |
| 396 | 20241121 | 123300 | 21121995340 | 2935 | 2940 | 2940 | 2930 | 4360 |
| 397 | 20241121 | 123200 | 21109198075 | 2940 | 2935 | 2940 | 2935 | 2567 |
| 398 | 20241121 | 123100 | 21101662900 | 2935 | 2930 | 2940 | 2925 | 22179 |
| 399 | 20241121 | 123000 | 21036663625 | 2930 | 2935 | 2940 | 2930 | 10493 |
| 400 | 20241121 | 122900 | 21005878860 | 2930 | 2940 | 2940 | 2925 | 30600 |
| 401 | 20241121 | 122800 | 20916198695 | 2940 | 2940 | 2940 | 2935 | 13664 |
| 402 | 20241121 | 122700 | 20876051190 | 2945 | 2945 | 2945 | 2945 | 4107 |
| 403 | 20241121 | 122600 | 20863956075 | 2945 | 2950 | 2950 | 2945 | 3603 |
| 404 | 20241121 | 122500 | 20853334625 | 2950 | 2945 | 2950 | 2940 | 5351 |
| 405 | 20241121 | 122400 | 20837570055 | 2950 | 2935 | 2950 | 2935 | 4169 |
| 406 | 20241121 | 122300 | 20825301140 | 2940 | 2950 | 2950 | 2935 | 10766 |
| 407 | 20241121 | 122200 | 20793627690 | 2950 | 2950 | 2950 | 2945 | 2927 |
| 408 | 20241121 | 122100 | 20785000765 | 2950 | 2930 | 2950 | 2930 | 9365 |
| 409 | 20241121 | 122000 | 20757465470 | 2930 | 2935 | 2940 | 2930 | 17279 |
| 410 | 20241121 | 121900 | 20706814060 | 2935 | 2935 | 2940 | 2930 | 13889 |
| 411 | 20241121 | 121800 | 20666088895 | 2935 | 2955 | 2960 | 2930 | 41321 |
| 412 | 20241121 | 121700 | 20544543230 | 2950 | 2955 | 2965 | 2950 | 19771 |
| 413 | 20241121 | 121600 | 20486174965 | 2950 | 2955 | 2960 | 2950 | 25728 |
| 414 | 20241121 | 121500 | 20410179630 | 2955 | 2960 | 2960 | 2955 | 20246 |
| 415 | 20241121 | 121400 | 20350336920 | 2965 | 2965 | 2965 | 2960 | 8498 |
| 416 | 20241121 | 121300 | 20325178765 | 2965 | 2970 | 2970 | 2960 | 25720 |
| 417 | 20241121 | 121200 | 20248963160 | 2970 | 2975 | 2975 | 2970 | 18674 |
| 418 | 20241121 | 121100 | 20193471805 | 2975 | 2980 | 2980 | 2970 | 5961 |
| 419 | 20241121 | 121000 | 20175738250 | 2980 | 2975 | 2985 | 2970 | 14602 |
| 420 | 20241121 | 120900 | 20132254440 | 2975 | 2975 | 2980 | 2975 | 5801 |
| 421 | 20241121 | 120800 | 20114996160 | 2980 | 2980 | 2980 | 2975 | 1135 |
| 422 | 20241121 | 120700 | 20111616545 | 2975 | 2975 | 2980 | 2975 | 687 |
| 423 | 20241121 | 120600 | 20109572370 | 2975 | 2980 | 2980 | 2975 | 1666 |
| 424 | 20241121 | 120500 | 20104611180 | 2980 | 2980 | 2980 | 2975 | 4892 |
| 425 | 20241121 | 120400 | 20090053470 | 2980 | 2980 | 2985 | 2975 | 5303 |
| 426 | 20241121 | 120300 | 20074250570 | 2975 | 2980 | 2985 | 2975 | 2841 |
| 427 | 20241121 | 120200 | 20065786025 | 2975 | 2965 | 2975 | 2965 | 10090 |
| 428 | 20241121 | 120100 | 20035795425 | 2965 | 2975 | 2975 | 2965 | 9577 |
| 429 | 20241121 | 120000 | 20007351015 | 2975 | 2965 | 2975 | 2965 | 4525 |
| 430 | 20241121 | 115900 | 19993917510 | 2965 | 2970 | 2975 | 2965 | 20928 |
| 431 | 20241121 | 115800 | 19931793020 | 2975 | 2975 | 2980 | 2965 | 37605 |
| 432 | 20241121 | 115700 | 19820108595 | 2975 | 3000 | 3000 | 2975 | 49975 |
| 433 | 20241121 | 115600 | 19670973340 | 2995 | 3000 | 3000 | 2995 | 2845 |
| 434 | 20241121 | 115500 | 19662448750 | 2995 | 3000 | 3000 | 2995 | 4769 |
| 435 | 20241121 | 115400 | 19648157280 | 2990 | 3000 | 3005 | 2990 | 31897 |
| 436 | 20241121 | 115300 | 19552731775 | 3000 | 3005 | 3010 | 3000 | 16057 |
| 437 | 20241121 | 115200 | 19504542650 | 3005 | 3010 | 3010 | 3005 | 903 |
| 438 | 20241121 | 115100 | 19501827715 | 3010 | 3005 | 3010 | 3005 | 4107 |
| 439 | 20241121 | 115000 | 19489486170 | 3005 | 3015 | 3020 | 3005 | 6285 |
| 440 | 20241121 | 114900 | 19470559385 | 3015 | 3010 | 3020 | 3010 | 5006 |
| 441 | 20241121 | 114800 | 19455463515 | 3010 | 3005 | 3015 | 3005 | 5630 |
| 442 | 20241121 | 114700 | 19438507130 | 3010 | 3010 | 3015 | 3005 | 9685 |
| 443 | 20241121 | 114600 | 19409386865 | 3010 | 3005 | 3015 | 3005 | 3347 |
| 444 | 20241121 | 114500 | 19399317145 | 3005 | 3005 | 3005 | 3005 | 2335 |
| 445 | 20241121 | 114400 | 19392300470 | 3005 | 3010 | 3010 | 3005 | 3294 |
| 446 | 20241121 | 114300 | 19382401440 | 3005 | 3005 | 3010 | 3005 | 3411 |
| 447 | 20241121 | 114200 | 19372150885 | 3005 | 3005 | 3020 | 3005 | 8154 |
| 448 | 20241121 | 114100 | 19347608190 | 3010 | 3010 | 3010 | 3005 | 4743 |
| 449 | 20241121 | 114000 | 19333349485 | 3010 | 3020 | 3020 | 3010 | 6757 |
| 450 | 20241121 | 113900 | 19312998445 | 3015 | 3020 | 3025 | 3015 | 3127 |
| 451 | 20241121 | 113800 | 19303555925 | 3025 | 3030 | 3035 | 3020 | 5311 |
| 452 | 20241121 | 113700 | 19287480950 | 3035 | 3030 | 3035 | 3030 | 3424 |
| 453 | 20241121 | 113600 | 19277100720 | 3030 | 3025 | 3030 | 3025 | 3315 |
| 454 | 20241121 | 113500 | 19267056505 | 3025 | 3030 | 3030 | 3020 | 1626 |
| 455 | 20241121 | 113400 | 19262142175 | 3025 | 3025 | 3025 | 3020 | 2360 |
| 456 | 20241121 | 113300 | 19255010710 | 3025 | 3025 | 3030 | 3025 | 190 |
| 457 | 20241121 | 113200 | 19254435625 | 3025 | 3030 | 3030 | 3020 | 6581 |
| 458 | 20241121 | 113100 | 19234507495 | 3025 | 3025 | 3030 | 3025 | 777 |
| 459 | 20241121 | 113000 | 19232157065 | 3025 | 3020 | 3030 | 3020 | 1061 |
| 460 | 20241121 | 112900 | 19228947585 | 3020 | 3020 | 3030 | 3020 | 4846 |
| 461 | 20241121 | 112800 | 19214302515 | 3020 | 3025 | 3025 | 3020 | 482 |
| 462 | 20241121 | 112700 | 19212845570 | 3025 | 3030 | 3030 | 3020 | 1823 |
| 463 | 20241121 | 112600 | 19207334380 | 3030 | 3025 | 3030 | 3020 | 2232 |
| 464 | 20241121 | 112500 | 19200585165 | 3025 | 3020 | 3025 | 3020 | 2341 |
| 465 | 20241121 | 112400 | 19193514970 | 3020 | 3020 | 3025 | 3020 | 3063 |
| 466 | 20241121 | 112300 | 19184263055 | 3020 | 3020 | 3030 | 3020 | 1118 |
| 467 | 20241121 | 112200 | 19180882790 | 3020 | 3030 | 3030 | 3015 | 3884 |
| 468 | 20241121 | 112100 | 19169150680 | 3030 | 3030 | 3030 | 3020 | 2668 |
| 469 | 20241121 | 112000 | 19161081825 | 3030 | 3025 | 3030 | 3025 | 3647 |
| 470 | 20241121 | 111900 | 19150049115 | 3030 | 3025 | 3030 | 3025 | 459 |
| 471 | 20241121 | 111800 | 19148660140 | 3025 | 3025 | 3030 | 3025 | 4011 |
| 472 | 20241121 | 111700 | 19136518005 | 3025 | 3020 | 3035 | 3020 | 3967 |
| 473 | 20241121 | 111600 | 19124515350 | 3020 | 3025 | 3025 | 3020 | 4088 |
| 474 | 20241121 | 111500 | 19112166135 | 3025 | 3025 | 3030 | 3025 | 9992 |
| 475 | 20241121 | 111400 | 19081929925 | 3025 | 3025 | 3030 | 3025 | 3974 |
| 476 | 20241121 | 111300 | 19069899720 | 3025 | 3030 | 3035 | 3025 | 8109 |
| 477 | 20241121 | 111200 | 19045329125 | 3030 | 3035 | 3045 | 3030 | 9663 |
| 478 | 20241121 | 111100 | 19015973695 | 3035 | 3025 | 3040 | 3020 | 10222 |
| 479 | 20241121 | 111000 | 18984996205 | 3020 | 3015 | 3025 | 3015 | 8139 |
| 480 | 20241121 | 110900 | 18960414885 | 3015 | 3015 | 3020 | 3010 | 2363 |
| 481 | 20241121 | 110800 | 18953295760 | 3015 | 3010 | 3015 | 3010 | 778 |
| 482 | 20241121 | 110700 | 18950952980 | 3010 | 3005 | 3015 | 3005 | 6316 |
| 483 | 20241121 | 110600 | 18931954710 | 3010 | 3000 | 3010 | 2995 | 9946 |
| 484 | 20241121 | 110500 | 18902074105 | 3000 | 3005 | 3010 | 2995 | 22858 |
| 485 | 20241121 | 110400 | 18833498995 | 3005 | 3010 | 3010 | 3005 | 2734 |
| 486 | 20241121 | 110300 | 18825281820 | 3010 | 3020 | 3020 | 3000 | 16055 |
| 487 | 20241121 | 110200 | 18777036430 | 3010 | 3025 | 3025 | 3010 | 4294 |
| 488 | 20241121 | 110100 | 18764090765 | 3025 | 3025 | 3030 | 3020 | 6343 |
| 489 | 20241121 | 110000 | 18744897245 | 3020 | 3015 | 3020 | 3010 | 4308 |
| 490 | 20241121 | 105900 | 18731904810 | 3010 | 3025 | 3030 | 3010 | 10555 |
| 491 | 20241121 | 105800 | 18700066095 | 3025 | 3025 | 3030 | 3015 | 4274 |
| 492 | 20241121 | 105700 | 18687153270 | 3020 | 3010 | 3020 | 3010 | 3353 |
| 493 | 20241121 | 105600 | 18677032275 | 3015 | 3015 | 3015 | 3010 | 1128 |
| 494 | 20241121 | 105500 | 18673632860 | 3010 | 3010 | 3020 | 3010 | 2508 |
| 495 | 20241121 | 105400 | 18666081290 | 3010 | 3010 | 3010 | 3005 | 746 |
| 496 | 20241121 | 105300 | 18663838900 | 3005 | 3005 | 3015 | 3005 | 8299 |
| 497 | 20241121 | 105200 | 18638888275 | 3005 | 3000 | 3010 | 3000 | 3270 |
| 498 | 20241121 | 105100 | 18629071260 | 3005 | 3005 | 3010 | 3000 | 27691 |
| 499 | 20241121 | 105000 | 18545946245 | 3010 | 3005 | 3010 | 3000 | 1840 |
| 500 | 20241121 | 104900 | 18540413360 | 3000 | 3010 | 3010 | 3000 | 6342 |
| 501 | 20241121 | 104800 | 18521347290 | 3000 | 3025 | 3025 | 3000 | 22085 |
| 502 | 20241121 | 104700 | 18455010090 | 3025 | 3025 | 3025 | 3010 | 1297 |
| 503 | 20241121 | 104600 | 18451093995 | 3020 | 3010 | 3025 | 3010 | 12066 |
| 504 | 20241121 | 104500 | 18414722985 | 3015 | 3010 | 3015 | 3005 | 6956 |
| 505 | 20241121 | 104400 | 18393776980 | 3010 | 3020 | 3020 | 3005 | 22211 |
| 506 | 20241121 | 104300 | 18326868520 | 3020 | 3045 | 3045 | 3020 | 24681 |
| 507 | 20241121 | 104200 | 18252125925 | 3035 | 3040 | 3045 | 3035 | 13621 |
| 508 | 20241121 | 104100 | 18210713275 | 3045 | 3050 | 3050 | 3040 | 12533 |
| 509 | 20241121 | 104000 | 18172555255 | 3050 | 3040 | 3050 | 3030 | 15268 |
| 510 | 20241121 | 103900 | 18126097070 | 3030 | 3035 | 3045 | 3025 | 8831 |
| 511 | 20241121 | 103800 | 18099321260 | 3025 | 3040 | 3050 | 3025 | 40950 |
| 512 | 20241121 | 103700 | 17974966105 | 3045 | 3045 | 3045 | 3040 | 4394 |
| 513 | 20241121 | 103600 | 17961595565 | 3040 | 3045 | 3050 | 3035 | 12981 |
| 514 | 20241121 | 103500 | 17922102650 | 3045 | 3035 | 3050 | 3035 | 9084 |
| 515 | 20241121 | 103400 | 17894443905 | 3045 | 3040 | 3045 | 3035 | 5898 |
| 516 | 20241121 | 103300 | 17876519190 | 3045 | 3045 | 3050 | 3035 | 15701 |
| 517 | 20241121 | 103200 | 17828788265 | 3045 | 3045 | 3050 | 3040 | 9132 |
| 518 | 20241121 | 103100 | 17800972255 | 3040 | 3045 | 3050 | 3040 | 9002 |
| 519 | 20241121 | 103000 | 17773581615 | 3040 | 3055 | 3055 | 3040 | 20872 |
| 520 | 20241121 | 102900 | 17709972220 | 3055 | 3030 | 3060 | 3030 | 36123 |
| 521 | 20241121 | 102800 | 17599824815 | 3030 | 3030 | 3035 | 3025 | 6141 |
| 522 | 20241121 | 102700 | 17581221660 | 3025 | 3030 | 3035 | 3025 | 5598 |
| 523 | 20241121 | 102600 | 17564250145 | 3035 | 3030 | 3035 | 3025 | 3025 |
| 524 | 20241121 | 102500 | 17555084320 | 3025 | 3030 | 3030 | 3025 | 6815 |
| 525 | 20241121 | 102400 | 17534441925 | 3025 | 3030 | 3035 | 3025 | 5298 |
| 526 | 20241121 | 102300 | 17518387525 | 3030 | 3010 | 3030 | 3010 | 9396 |
| 527 | 20241121 | 102200 | 17489991585 | 3010 | 3010 | 3020 | 3005 | 5065 |
| 528 | 20241121 | 102100 | 17474745525 | 3010 | 3015 | 3015 | 3010 | 4169 |
| 529 | 20241121 | 102000 | 17462192605 | 3010 | 3025 | 3025 | 3010 | 7562 |
| 530 | 20241121 | 101900 | 17439402565 | 3020 | 3030 | 3030 | 3020 | 4342 |
| 531 | 20241121 | 101800 | 17426258500 | 3020 | 3035 | 3035 | 3020 | 19007 |
| 532 | 20241121 | 101700 | 17368720315 | 3035 | 3030 | 3050 | 3020 | 45113 |
| 533 | 20241121 | 101600 | 17231643090 | 3030 | 3025 | 3035 | 3025 | 17599 |
| 534 | 20241121 | 101500 | 17178360310 | 3025 | 3010 | 3035 | 3005 | 42078 |
| 535 | 20241121 | 101400 | 17051274255 | 3010 | 3015 | 3020 | 3010 | 8915 |
| 536 | 20241121 | 101300 | 17024421070 | 3015 | 3010 | 3020 | 3005 | 23504 |
| 537 | 20241121 | 101200 | 16953628090 | 3005 | 2995 | 3010 | 2985 | 31597 |
| 538 | 20241121 | 101100 | 16858840370 | 2990 | 2985 | 2990 | 2985 | 17340 |
| 539 | 20241121 | 101000 | 16807037095 | 2980 | 2985 | 2990 | 2980 | 19720 |
| 540 | 20241121 | 100900 | 16748178485 | 2985 | 2975 | 2985 | 2970 | 14302 |
| 541 | 20241121 | 100800 | 16705584030 | 2975 | 2970 | 2975 | 2960 | 35024 |
| 542 | 20241121 | 100700 | 16601678330 | 2970 | 2980 | 2985 | 2960 | 46223 |
| 543 | 20241121 | 100600 | 16464389335 | 2980 | 2955 | 2980 | 2950 | 50679 |
| 544 | 20241121 | 100500 | 16314084465 | 2960 | 2980 | 2990 | 2950 | 125125 |
| 545 | 20241121 | 100400 | 15943454540 | 2980 | 3025 | 3030 | 2970 | 195127 |
| 546 | 20241121 | 100300 | 15357755190 | 3030 | 3025 | 3030 | 3025 | 6171 |
| 547 | 20241121 | 100200 | 15339083005 | 3030 | 3035 | 3040 | 3025 | 24657 |
| 548 | 20241121 | 100100 | 15264442325 | 3040 | 3025 | 3040 | 3025 | 11828 |
| 549 | 20241121 | 100000 | 15228574800 | 3025 | 3030 | 3040 | 3025 | 15950 |
| 550 | 20241121 | 095900 | 15180244055 | 3040 | 3025 | 3040 | 3025 | 11876 |
| 551 | 20241121 | 095800 | 15144255410 | 3030 | 3030 | 3035 | 3030 | 9350 |
| 552 | 20241121 | 095700 | 15115923110 | 3030 | 3020 | 3035 | 3020 | 7980 |
| 553 | 20241121 | 095600 | 15091768715 | 3020 | 3035 | 3040 | 3015 | 75570 |
| 554 | 20241121 | 095500 | 14863028240 | 3035 | 3050 | 3050 | 3035 | 18566 |
| 555 | 20241121 | 095400 | 14806504965 | 3045 | 3040 | 3050 | 3040 | 11748 |
| 556 | 20241121 | 095300 | 14770771185 | 3045 | 3045 | 3050 | 3040 | 9679 |
| 557 | 20241121 | 095200 | 14741308555 | 3040 | 3060 | 3065 | 3040 | 25399 |
| 558 | 20241121 | 095100 | 14663819170 | 3065 | 3080 | 3080 | 3060 | 33625 |
| 559 | 20241121 | 095000 | 14560649805 | 3075 | 3065 | 3080 | 3060 | 32441 |
| 560 | 20241121 | 094900 | 14460945440 | 3060 | 3065 | 3065 | 3050 | 23604 |
| 561 | 20241121 | 094800 | 14388795940 | 3065 | 3065 | 3080 | 3060 | 20380 |
| 562 | 20241121 | 094700 | 14326246940 | 3065 | 3095 | 3095 | 3060 | 37452 |
| 563 | 20241121 | 094600 | 14211256220 | 3090 | 3085 | 3110 | 3080 | 115118 |
| 564 | 20241121 | 094500 | 13855059690 | 3085 | 3055 | 3085 | 3055 | 43111 |
| 565 | 20241121 | 094400 | 13722653530 | 3060 | 3045 | 3065 | 3040 | 17680 |
| 566 | 20241121 | 094300 | 13668660385 | 3045 | 3035 | 3045 | 3030 | 15781 |
| 567 | 20241121 | 094200 | 13620760480 | 3035 | 3035 | 3040 | 3030 | 19807 |
| 568 | 20241121 | 094100 | 13560684710 | 3030 | 3030 | 3040 | 3030 | 9271 |
| 569 | 20241121 | 094000 | 13532553310 | 3030 | 3050 | 3055 | 3030 | 22991 |
| 570 | 20241121 | 093900 | 13462570790 | 3050 | 3040 | 3055 | 3035 | 18639 |
| 571 | 20241121 | 093800 | 13405768530 | 3045 | 3030 | 3045 | 3025 | 48139 |
| 572 | 20241121 | 093700 | 13259655650 | 3030 | 3045 | 3045 | 3030 | 22208 |
| 573 | 20241121 | 093600 | 13192190835 | 3040 | 3050 | 3055 | 3040 | 27284 |
| 574 | 20241121 | 093500 | 13109010745 | 3050 | 3040 | 3050 | 3020 | 113548 |
| 575 | 20241121 | 093400 | 12764979285 | 3040 | 3060 | 3060 | 3040 | 23944 |
| 576 | 20241121 | 093300 | 12692039625 | 3055 | 3075 | 3075 | 3045 | 29798 |
| 577 | 20241121 | 093200 | 12600867100 | 3075 | 3060 | 3080 | 3060 | 17600 |
| 578 | 20241121 | 093100 | 12546806065 | 3060 | 3045 | 3065 | 3035 | 47937 |
| 579 | 20241121 | 093000 | 12400815530 | 3045 | 3070 | 3075 | 3045 | 50115 |
| 580 | 20241121 | 092900 | 12247636380 | 3065 | 3075 | 3075 | 3065 | 14800 |
| 581 | 20241121 | 092800 | 12202242415 | 3075 | 3080 | 3080 | 3055 | 69634 |
| 582 | 20241121 | 092700 | 11988974500 | 3080 | 3085 | 3095 | 3075 | 39298 |
| 583 | 20241121 | 092600 | 11867816030 | 3085 | 3080 | 3100 | 3080 | 24528 |
| 584 | 20241121 | 092500 | 11792104395 | 3080 | 3095 | 3100 | 3080 | 69333 |
| 585 | 20241121 | 092400 | 11577989210 | 3100 | 3140 | 3140 | 3100 | 124908 |
| 586 | 20241121 | 092300 | 11188658185 | 3130 | 3150 | 3165 | 3125 | 130272 |
| 587 | 20241121 | 092200 | 10778939575 | 3150 | 3085 | 3175 | 3085 | 167757 |
| 588 | 20241121 | 092100 | 10251132875 | 3090 | 3090 | 3105 | 3090 | 29406 |
| 589 | 20241121 | 092000 | 10160104840 | 3090 | 3110 | 3110 | 3085 | 98574 |
| 590 | 20241121 | 091900 | 9854752480 | 3110 | 3120 | 3135 | 3100 | 91274 |
| 591 | 20241121 | 091800 | 9570341505 | 3115 | 3115 | 3155 | 3110 | 266882 |
| 592 | 20241121 | 091700 | 8733584890 | 3115 | 3075 | 3140 | 3070 | 193157 |
| 593 | 20241121 | 091600 | 8132603355 | 3075 | 3080 | 3085 | 3065 | 43623 |
| 594 | 20241121 | 091500 | 7998496145 | 3075 | 3070 | 3075 | 3060 | 32401 |
| 595 | 20241121 | 091400 | 7899135525 | 3055 | 3065 | 3075 | 3050 | 77342 |
| 596 | 20241121 | 091300 | 7662744025 | 3065 | 3080 | 3085 | 3065 | 34531 |
| 597 | 20241121 | 091200 | 7556588915 | 3080 | 3070 | 3105 | 3050 | 81120 |
| 598 | 20241121 | 091100 | 7306572690 | 3065 | 3080 | 3080 | 3060 | 77416 |
| 599 | 20241121 | 091000 | 7068965320 | 3075 | 3100 | 3105 | 3075 | 53544 |
| 600 | 20241121 | 090900 | 6903567645 | 3105 | 3095 | 3105 | 3055 | 126769 |
| 601 | 20241121 | 090800 | 6513205475 | 3090 | 3080 | 3100 | 3075 | 122885 |
| 602 | 20241121 | 090700 | 6133696935 | 3075 | 3065 | 3095 | 3055 | 177464 |
| 603 | 20241121 | 090600 | 5587556430 | 3060 | 3050 | 3075 | 3020 | 133340 |
| 604 | 20241121 | 090500 | 5181956460 | 3050 | 3015 | 3055 | 3005 | 157886 |
| 605 | 20241121 | 090400 | 4703965375 | 3020 | 3060 | 3070 | 3010 | 252400 |
| 606 | 20241121 | 090300 | 3938946445 | 3070 | 3070 | 3090 | 3040 | 177298 |
| 607 | 20241121 | 090200 | 3396214990 | 3070 | 3055 | 3095 | 3045 | 143674 |
| 608 | 20241121 | 090100 | 2955247695 | 3055 | 3080 | 3115 | 3040 | 287290 |
| 609 | 20241121 | 090000 | 2070652635 | 3075 | 3115 | 3125 | 3070 | 626429 |