30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 17512 |
| 3 | 20240408 | 190100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 4 | 20240408 | 190000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 5 | 20240408 | 185900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 6 | 20240408 | 185800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 7 | 20240408 | 185700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 8 | 20240408 | 185600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 9 | 20240408 | 185500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 10 | 20240408 | 185400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 11 | 20240408 | 185300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 12 | 20240408 | 185200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 13 | 20240408 | 185100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 14 | 20240408 | 185000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 15 | 20240408 | 184900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 16 | 20240408 | 184800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 17 | 20240408 | 184700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 18 | 20240408 | 184600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 19 | 20240408 | 184500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 20 | 20240408 | 184400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 21 | 20240408 | 184300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 22 | 20240408 | 184200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 23 | 20240408 | 184100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 24 | 20240408 | 184000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 25 | 20240408 | 183900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 26 | 20240408 | 183800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 27 | 20240408 | 183700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 28 | 20240408 | 183600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 29 | 20240408 | 183500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 30 | 20240408 | 183400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 31 | 20240408 | 183300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 32 | 20240408 | 183200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 17512 |
| 33 | 20240408 | 183100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 34 | 20240408 | 183000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 35 | 20240408 | 182900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 36 | 20240408 | 182800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 37 | 20240408 | 182700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 38 | 20240408 | 182600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 39 | 20240408 | 182500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 40 | 20240408 | 182400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 41 | 20240408 | 182300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 42 | 20240408 | 182200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 43 | 20240408 | 182100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 44 | 20240408 | 182000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 45 | 20240408 | 181900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 46 | 20240408 | 181800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 47 | 20240408 | 181700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 48 | 20240408 | 181600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 49 | 20240408 | 181500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 50 | 20240408 | 181400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 51 | 20240408 | 181300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 52 | 20240408 | 181200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 53 | 20240408 | 181100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 54 | 20240408 | 181000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 55 | 20240408 | 180900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 56 | 20240408 | 180800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 57 | 20240408 | 180700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 58 | 20240408 | 180600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 59 | 20240408 | 180500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 60 | 20240408 | 180400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 61 | 20240408 | 180300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 62 | 20240408 | 180200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 17512 |
| 63 | 20240408 | 180100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 64 | 20240408 | 180000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 65 | 20240408 | 175900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 66 | 20240408 | 175800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 67 | 20240408 | 175700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 68 | 20240408 | 175600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 69 | 20240408 | 175500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 70 | 20240408 | 175400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 71 | 20240408 | 175300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 72 | 20240408 | 175200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 73 | 20240408 | 175100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 74 | 20240408 | 175000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 75 | 20240408 | 174900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 76 | 20240408 | 174800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 77 | 20240408 | 174700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 78 | 20240408 | 174600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 79 | 20240408 | 174500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 80 | 20240408 | 174400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 81 | 20240408 | 174300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 82 | 20240408 | 174200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 83 | 20240408 | 174100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 84 | 20240408 | 174000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 85 | 20240408 | 173900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 86 | 20240408 | 173800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 87 | 20240408 | 173700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 88 | 20240408 | 173600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 89 | 20240408 | 173500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 90 | 20240408 | 173400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 91 | 20240408 | 173300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 92 | 20240408 | 173200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 17512 |
| 93 | 20240408 | 173100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 94 | 20240408 | 173000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 95 | 20240408 | 172900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 96 | 20240408 | 172800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 97 | 20240408 | 172700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 98 | 20240408 | 172600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 99 | 20240408 | 172500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 100 | 20240408 | 172400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 101 | 20240408 | 172300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 102 | 20240408 | 172200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 103 | 20240408 | 172100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 104 | 20240408 | 172000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 105 | 20240408 | 171900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 106 | 20240408 | 171800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 107 | 20240408 | 171700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 108 | 20240408 | 171600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 109 | 20240408 | 171500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 110 | 20240408 | 171400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 111 | 20240408 | 171300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 112 | 20240408 | 171200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 113 | 20240408 | 171100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 114 | 20240408 | 171000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 115 | 20240408 | 170900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 116 | 20240408 | 170800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 117 | 20240408 | 170700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 118 | 20240408 | 170600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 119 | 20240408 | 170500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 120 | 20240408 | 170400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 121 | 20240408 | 170300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 122 | 20240408 | 170200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 17512 |
| 123 | 20240408 | 170100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 124 | 20240408 | 170000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 125 | 20240408 | 165900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 126 | 20240408 | 165800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 127 | 20240408 | 165700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 128 | 20240408 | 165600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 129 | 20240408 | 165500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 130 | 20240408 | 165400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 131 | 20240408 | 165300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 132 | 20240408 | 165200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 133 | 20240408 | 165100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 134 | 20240408 | 165000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 135 | 20240408 | 164900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 136 | 20240408 | 164800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 137 | 20240408 | 164700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 138 | 20240408 | 164600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 139 | 20240408 | 164500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 140 | 20240408 | 164400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 141 | 20240408 | 164300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 142 | 20240408 | 164200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 143 | 20240408 | 164100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 144 | 20240408 | 164000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 145 | 20240408 | 163900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 146 | 20240408 | 163800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 147 | 20240408 | 163700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 148 | 20240408 | 163600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 149 | 20240408 | 163500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 150 | 20240408 | 163400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 151 | 20240408 | 163300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 152 | 20240408 | 163200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 17512 |
| 153 | 20240408 | 163100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 154 | 20240408 | 163000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 155 | 20240408 | 162900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 156 | 20240408 | 162800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 157 | 20240408 | 162700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 158 | 20240408 | 162600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 159 | 20240408 | 162500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 160 | 20240408 | 162400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 161 | 20240408 | 162300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 162 | 20240408 | 162200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 163 | 20240408 | 162100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 164 | 20240408 | 162000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 165 | 20240408 | 161900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 166 | 20240408 | 161800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 167 | 20240408 | 161700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 168 | 20240408 | 161600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 169 | 20240408 | 161500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 170 | 20240408 | 161400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 171 | 20240408 | 161300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 172 | 20240408 | 161200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 173 | 20240408 | 161100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 174 | 20240408 | 161000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 175 | 20240408 | 160900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 176 | 20240408 | 160800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 177 | 20240408 | 160700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 178 | 20240408 | 160600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 179 | 20240408 | 160500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 180 | 20240408 | 160400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 181 | 20240408 | 160300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 182 | 20240408 | 160200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 17512 |
| 183 | 20240408 | 160100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 184 | 20240408 | 160000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 185 | 20240408 | 155900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 186 | 20240408 | 155800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 187 | 20240408 | 155700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 188 | 20240408 | 155600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 189 | 20240408 | 155500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 190 | 20240408 | 155400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 191 | 20240408 | 155300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 192 | 20240408 | 155200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 193 | 20240408 | 155100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 194 | 20240408 | 155000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 195 | 20240408 | 154900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 196 | 20240408 | 154800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 197 | 20240408 | 154700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 198 | 20240408 | 154600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 199 | 20240408 | 154500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 200 | 20240408 | 154400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 201 | 20240408 | 154300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 202 | 20240408 | 154200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 203 | 20240408 | 154100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 204 | 20240408 | 154000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 205 | 20240408 | 153900 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 206 | 20240408 | 153800 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 207 | 20240408 | 153700 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 208 | 20240408 | 153600 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 209 | 20240408 | 153500 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 210 | 20240408 | 153400 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 211 | 20240408 | 153300 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 212 | 20240408 | 153200 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 17512 |
| 213 | 20240408 | 153100 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 0 |
| 214 | 20240408 | 153000 | 3741063653 | 1574 | 1574 | 1574 | 1574 | 17512 |
| 215 | 20240408 | 152900 | 3713499765 | 1575 | 1575 | 1575 | 1575 | 0 |
| 216 | 20240408 | 152800 | 3713499765 | 1575 | 1575 | 1575 | 1575 | 0 |
| 217 | 20240408 | 152700 | 3713499765 | 1575 | 1575 | 1575 | 1575 | 0 |
| 218 | 20240408 | 152600 | 3713499765 | 1575 | 1575 | 1575 | 1575 | 0 |
| 219 | 20240408 | 152500 | 3713499765 | 1575 | 1575 | 1575 | 1575 | 0 |
| 220 | 20240408 | 152400 | 3713499765 | 1575 | 1575 | 1575 | 1575 | 0 |
| 221 | 20240408 | 152300 | 3713499765 | 1575 | 1575 | 1575 | 1575 | 0 |
| 222 | 20240408 | 152200 | 3713499765 | 1575 | 1575 | 1575 | 1575 | 0 |
| 223 | 20240408 | 152100 | 3713499765 | 1575 | 1575 | 1575 | 1575 | 0 |
| 224 | 20240408 | 152000 | 3713499765 | 1575 | 1575 | 1575 | 1575 | 0 |
| 225 | 20240408 | 151900 | 3713499765 | 1575 | 1575 | 1576 | 1574 | 10816 |
| 226 | 20240408 | 151800 | 3696466807 | 1575 | 1573 | 1575 | 1573 | 3037 |
| 227 | 20240408 | 151700 | 3691684742 | 1572 | 1574 | 1575 | 1572 | 5537 |
| 228 | 20240408 | 151600 | 3682967921 | 1572 | 1571 | 1572 | 1571 | 774 |
| 229 | 20240408 | 151500 | 3681751502 | 1570 | 1571 | 1571 | 1570 | 1750 |
| 230 | 20240408 | 151400 | 3679002292 | 1571 | 1571 | 1571 | 1567 | 1281 |
| 231 | 20240408 | 151300 | 3676990548 | 1571 | 1575 | 1575 | 1571 | 15104 |
| 232 | 20240408 | 151200 | 3653253878 | 1575 | 1574 | 1575 | 1574 | 5008 |
| 233 | 20240408 | 151100 | 3645366528 | 1576 | 1562 | 1576 | 1562 | 10276 |
| 234 | 20240408 | 151000 | 3629212653 | 1572 | 1552 | 1572 | 1552 | 13587 |
| 235 | 20240408 | 150900 | 3608037068 | 1552 | 1551 | 1553 | 1550 | 1680 |
| 236 | 20240408 | 150800 | 3605432358 | 1551 | 1544 | 1551 | 1544 | 5000 |
| 237 | 20240408 | 150700 | 3597705367 | 1551 | 1541 | 1551 | 1541 | 2975 |
| 238 | 20240408 | 150600 | 3593115305 | 1542 | 1542 | 1542 | 1535 | 3122 |
| 239 | 20240408 | 150500 | 3588306781 | 1534 | 1534 | 1534 | 1531 | 18459 |
| 240 | 20240408 | 150400 | 3559991275 | 1534 | 1534 | 1534 | 1530 | 13348 |
| 241 | 20240408 | 150300 | 3539550918 | 1534 | 1535 | 1535 | 1533 | 1110 |
| 242 | 20240408 | 150200 | 3537847879 | 1532 | 1532 | 1532 | 1532 | 100 |
| 243 | 20240408 | 150100 | 3537694679 | 1531 | 1540 | 1540 | 1531 | 100 |
| 244 | 20240408 | 150000 | 3537541129 | 1529 | 1536 | 1545 | 1527 | 339 |
| 245 | 20240408 | 145900 | 3537021377 | 1535 | 1534 | 1535 | 1534 | 895 |
| 246 | 20240408 | 145800 | 3535648445 | 1530 | 1525 | 1530 | 1525 | 5760 |
| 247 | 20240408 | 145700 | 3526848210 | 1525 | 1529 | 1529 | 1525 | 3250 |
| 248 | 20240408 | 145600 | 3521889130 | 1530 | 1534 | 1534 | 1530 | 5419 |
| 249 | 20240408 | 145500 | 3513597325 | 1534 | 1531 | 1534 | 1531 | 1449 |
| 250 | 20240408 | 145400 | 3511378810 | 1534 | 1534 | 1534 | 1530 | 9326 |
| 251 | 20240408 | 145300 | 3497101291 | 1534 | 1536 | 1536 | 1532 | 6042 |
| 252 | 20240408 | 145200 | 3487833402 | 1536 | 1546 | 1547 | 1536 | 642 |
| 253 | 20240408 | 145100 | 3486842750 | 1546 | 1540 | 1546 | 1535 | 1683 |
| 254 | 20240408 | 145000 | 3484254698 | 1540 | 1540 | 1540 | 1540 | 119 |
| 255 | 20240408 | 144900 | 3484071438 | 1540 | 1541 | 1541 | 1540 | 7656 |
| 256 | 20240408 | 144800 | 3472279179 | 1541 | 1547 | 1547 | 1541 | 9978 |
| 257 | 20240408 | 144700 | 3456875958 | 1547 | 1547 | 1547 | 1547 | 59 |
| 258 | 20240408 | 144600 | 3456784685 | 1547 | 1547 | 1547 | 1547 | 241 |
| 259 | 20240408 | 144500 | 3456411858 | 1547 | 1546 | 1547 | 1546 | 1341 |
| 260 | 20240408 | 144400 | 3454337831 | 1547 | 1547 | 1547 | 1547 | 1375 |
| 261 | 20240408 | 144300 | 3452210706 | 1546 | 1546 | 1546 | 1546 | 717 |
| 262 | 20240408 | 144200 | 3451102224 | 1546 | 1547 | 1547 | 1546 | 577 |
| 263 | 20240408 | 144100 | 3450210181 | 1546 | 1554 | 1554 | 1546 | 962 |
| 264 | 20240408 | 144000 | 3448717233 | 1554 | 1546 | 1554 | 1546 | 2349 |
| 265 | 20240408 | 143900 | 3445069447 | 1546 | 1554 | 1554 | 1546 | 2693 |
| 266 | 20240408 | 143800 | 3440896137 | 1554 | 1549 | 1554 | 1549 | 137 |
| 267 | 20240408 | 143700 | 3440683912 | 1549 | 1551 | 1551 | 1549 | 385 |
| 268 | 20240408 | 143600 | 3440087399 | 1550 | 1550 | 1550 | 1550 | 33 |
| 269 | 20240408 | 143500 | 3440036249 | 1549 | 1549 | 1549 | 1549 | 80 |
| 270 | 20240408 | 143400 | 3439912329 | 1549 | 1549 | 1549 | 1549 | 4 |
| 271 | 20240408 | 143300 | 3439906133 | 1548 | 1547 | 1548 | 1547 | 5 |
| 272 | 20240408 | 143200 | 3439898394 | 1547 | 1548 | 1548 | 1547 | 452 |
| 273 | 20240408 | 143100 | 3439199140 | 1547 | 1551 | 1551 | 1547 | 3839 |
| 274 | 20240408 | 143000 | 3433252280 | 1554 | 1553 | 1554 | 1553 | 50 |
| 275 | 20240408 | 142900 | 3433174601 | 1554 | 1554 | 1554 | 1554 | 0 |
| 276 | 20240408 | 142800 | 3433174601 | 1554 | 1551 | 1554 | 1551 | 1032 |
| 277 | 20240408 | 142700 | 3431573873 | 1551 | 1553 | 1553 | 1551 | 1662 |
| 278 | 20240408 | 142600 | 3428994568 | 1553 | 1553 | 1553 | 1553 | 473 |
| 279 | 20240408 | 142500 | 3428259999 | 1553 | 1554 | 1554 | 1553 | 1812 |
| 280 | 20240408 | 142400 | 3425445873 | 1554 | 1554 | 1554 | 1554 | 344 |
| 281 | 20240408 | 142300 | 3424911297 | 1554 | 1553 | 1554 | 1553 | 1267 |
| 282 | 20240408 | 142200 | 3422943645 | 1553 | 1550 | 1553 | 1550 | 902 |
| 283 | 20240408 | 142100 | 3421542989 | 1550 | 1551 | 1551 | 1550 | 7927 |
| 284 | 20240408 | 142000 | 3409256028 | 1551 | 1551 | 1551 | 1551 | 1397 |
| 285 | 20240408 | 141900 | 3407089281 | 1551 | 1551 | 1551 | 1550 | 2215 |
| 286 | 20240408 | 141800 | 3403653920 | 1551 | 1553 | 1553 | 1551 | 653 |
| 287 | 20240408 | 141700 | 3402640905 | 1551 | 1553 | 1553 | 1551 | 1589 |
| 288 | 20240408 | 141600 | 3400173950 | 1553 | 1553 | 1553 | 1553 | 404 |
| 289 | 20240408 | 141500 | 3399546538 | 1553 | 1550 | 1553 | 1550 | 592 |
| 290 | 20240408 | 141400 | 3398628590 | 1550 | 1553 | 1553 | 1550 | 2311 |
| 291 | 20240408 | 141300 | 3395045844 | 1551 | 1553 | 1553 | 1551 | 3439 |
| 292 | 20240408 | 141200 | 3389710643 | 1553 | 1553 | 1553 | 1553 | 1067 |
| 293 | 20240408 | 141100 | 3388053592 | 1553 | 1553 | 1553 | 1553 | 2000 |
| 294 | 20240408 | 141000 | 3384947592 | 1553 | 1552 | 1553 | 1552 | 687 |
| 295 | 20240408 | 140900 | 3383880857 | 1553 | 1554 | 1554 | 1553 | 1404 |
| 296 | 20240408 | 140800 | 3381700431 | 1554 | 1555 | 1555 | 1554 | 1327 |
| 297 | 20240408 | 140700 | 3379637456 | 1555 | 1554 | 1555 | 1554 | 1526 |
| 298 | 20240408 | 140600 | 3377264940 | 1554 | 1555 | 1556 | 1554 | 1601 |
| 299 | 20240408 | 140500 | 3374774569 | 1555 | 1558 | 1558 | 1555 | 9660 |
| 300 | 20240408 | 140400 | 3359751828 | 1558 | 1560 | 1563 | 1558 | 6110 |
| 301 | 20240408 | 140300 | 3350224549 | 1560 | 1560 | 1560 | 1560 | 1030 |
| 302 | 20240408 | 140200 | 3348617749 | 1560 | 1563 | 1563 | 1560 | 7784 |
| 303 | 20240408 | 140100 | 3336464220 | 1563 | 1563 | 1563 | 1563 | 15 |
| 304 | 20240408 | 140000 | 3336440775 | 1563 | 1565 | 1565 | 1563 | 1700 |
| 305 | 20240408 | 135900 | 3333782275 | 1565 | 1565 | 1565 | 1565 | 332 |
| 306 | 20240408 | 135800 | 3333262695 | 1565 | 1565 | 1565 | 1563 | 1970 |
| 307 | 20240408 | 135700 | 3330181177 | 1565 | 1565 | 1565 | 1565 | 10 |
| 308 | 20240408 | 135600 | 3330165527 | 1565 | 1567 | 1567 | 1565 | 1050 |
| 309 | 20240408 | 135500 | 3328521015 | 1567 | 1572 | 1572 | 1567 | 2711 |
| 310 | 20240408 | 135400 | 3324259524 | 1572 | 1572 | 1572 | 1572 | 6 |
| 311 | 20240408 | 135300 | 3324250092 | 1573 | 1566 | 1573 | 1566 | 166 |
| 312 | 20240408 | 135200 | 3323989870 | 1565 | 1566 | 1567 | 1565 | 11759 |
| 313 | 20240408 | 135100 | 3305574865 | 1567 | 1567 | 1567 | 1567 | 1013 |
| 314 | 20240408 | 135000 | 3303987494 | 1567 | 1567 | 1567 | 1567 | 603 |
| 315 | 20240408 | 134900 | 3303042593 | 1567 | 1566 | 1567 | 1566 | 1200 |
| 316 | 20240408 | 134800 | 3301163243 | 1566 | 1573 | 1573 | 1566 | 2118 |
| 317 | 20240408 | 134700 | 3297846251 | 1573 | 1573 | 1573 | 1567 | 1011 |
| 318 | 20240408 | 134600 | 3296261948 | 1566 | 1566 | 1566 | 1566 | 125 |
| 319 | 20240408 | 134500 | 3296066198 | 1566 | 1572 | 1573 | 1566 | 400 |
| 320 | 20240408 | 134400 | 3295437718 | 1572 | 1573 | 1573 | 1572 | 52 |
| 321 | 20240408 | 134300 | 3295355923 | 1573 | 1566 | 1573 | 1566 | 16 |
| 322 | 20240408 | 134200 | 3295330853 | 1566 | 1566 | 1566 | 1566 | 246 |
| 323 | 20240408 | 134100 | 3294945617 | 1566 | 1566 | 1566 | 1566 | 220 |
| 324 | 20240408 | 134000 | 3294601097 | 1566 | 1576 | 1576 | 1566 | 1580 |
| 325 | 20240408 | 133900 | 3292121491 | 1576 | 1570 | 1576 | 1570 | 128 |
| 326 | 20240408 | 133800 | 3291920525 | 1576 | 1576 | 1576 | 1576 | 645 |
| 327 | 20240408 | 133700 | 3290904005 | 1576 | 1577 | 1577 | 1575 | 1692 |
| 328 | 20240408 | 133600 | 3288237095 | 1567 | 1565 | 1570 | 1565 | 3340 |
| 329 | 20240408 | 133500 | 3283000495 | 1565 | 1565 | 1565 | 1565 | 902 |
| 330 | 20240408 | 133400 | 3281588865 | 1564 | 1565 | 1566 | 1564 | 3118 |
| 331 | 20240408 | 133300 | 3276708262 | 1565 | 1567 | 1567 | 1565 | 10853 |
| 332 | 20240408 | 133200 | 3259720826 | 1567 | 1570 | 1570 | 1566 | 1854 |
| 333 | 20240408 | 133100 | 3256815654 | 1570 | 1570 | 1570 | 1570 | 0 |
| 334 | 20240408 | 133000 | 3256815654 | 1570 | 1565 | 1570 | 1565 | 876 |
| 335 | 20240408 | 132900 | 3255444679 | 1565 | 1572 | 1572 | 1565 | 9115 |
| 336 | 20240408 | 132800 | 3241149895 | 1570 | 1570 | 1571 | 1570 | 5999 |
| 337 | 20240408 | 132700 | 3231731166 | 1572 | 1572 | 1573 | 1570 | 905 |
| 338 | 20240408 | 132600 | 3230309306 | 1571 | 1573 | 1573 | 1571 | 451 |
| 339 | 20240408 | 132500 | 3229600751 | 1573 | 1573 | 1573 | 1573 | 206 |
| 340 | 20240408 | 132400 | 3229276713 | 1573 | 1573 | 1573 | 1573 | 1718 |
| 341 | 20240408 | 132300 | 3226574299 | 1573 | 1570 | 1573 | 1570 | 213 |
| 342 | 20240408 | 132200 | 3226239289 | 1570 | 1570 | 1571 | 1570 | 2451 |
| 343 | 20240408 | 132100 | 3222391202 | 1570 | 1570 | 1571 | 1570 | 11077 |
| 344 | 20240408 | 132000 | 3205000292 | 1570 | 1572 | 1574 | 1570 | 6531 |
| 345 | 20240408 | 131900 | 3194738377 | 1572 | 1572 | 1574 | 1572 | 2395 |
| 346 | 20240408 | 131800 | 3190971541 | 1572 | 1574 | 1575 | 1572 | 4324 |
| 347 | 20240408 | 131700 | 3184166981 | 1575 | 1574 | 1575 | 1574 | 407 |
| 348 | 20240408 | 131600 | 3183526362 | 1576 | 1576 | 1576 | 1574 | 152 |
| 349 | 20240408 | 131500 | 3183286812 | 1576 | 1573 | 1576 | 1572 | 557 |
| 350 | 20240408 | 131400 | 3182410819 | 1573 | 1573 | 1573 | 1570 | 3859 |
| 351 | 20240408 | 131300 | 3176344843 | 1573 | 1576 | 1576 | 1573 | 677 |
| 352 | 20240408 | 131200 | 3175279022 | 1576 | 1576 | 1576 | 1576 | 4418 |
| 353 | 20240408 | 131100 | 3168316254 | 1572 | 1577 | 1577 | 1572 | 10999 |
| 354 | 20240408 | 131000 | 3151001352 | 1577 | 1579 | 1579 | 1577 | 3022 |
| 355 | 20240408 | 130900 | 3146230882 | 1579 | 1584 | 1584 | 1579 | 19288 |
| 356 | 20240408 | 130800 | 3115719448 | 1584 | 1585 | 1585 | 1584 | 3257 |
| 357 | 20240408 | 130700 | 3110557864 | 1585 | 1585 | 1585 | 1585 | 0 |
| 358 | 20240408 | 130600 | 3110557864 | 1585 | 1586 | 1586 | 1585 | 2809 |
| 359 | 20240408 | 130500 | 3106104518 | 1586 | 1586 | 1586 | 1586 | 388 |
| 360 | 20240408 | 130400 | 3105489150 | 1588 | 1593 | 1593 | 1588 | 5129 |
| 361 | 20240408 | 130300 | 3097341234 | 1598 | 1598 | 1598 | 1598 | 60 |
| 362 | 20240408 | 130200 | 3097245354 | 1598 | 1598 | 1598 | 1598 | 0 |
| 363 | 20240408 | 130100 | 3097245354 | 1598 | 1598 | 1598 | 1598 | 2508 |
| 364 | 20240408 | 130000 | 3093237570 | 1598 | 1600 | 1600 | 1598 | 2752 |
| 365 | 20240408 | 125900 | 3088837370 | 1600 | 1598 | 1600 | 1598 | 2310 |
| 366 | 20240408 | 125800 | 3085142523 | 1598 | 1596 | 1599 | 1596 | 2082 |
| 367 | 20240408 | 125700 | 3081816580 | 1598 | 1598 | 1598 | 1598 | 1246 |
| 368 | 20240408 | 125600 | 3079825472 | 1599 | 1600 | 1600 | 1598 | 5281 |
| 369 | 20240408 | 125500 | 3071386284 | 1600 | 1600 | 1600 | 1600 | 1848 |
| 370 | 20240408 | 125400 | 3068429484 | 1601 | 1592 | 1601 | 1592 | 10262 |
| 371 | 20240408 | 125300 | 3052053094 | 1591 | 1592 | 1592 | 1591 | 111 |
| 372 | 20240408 | 125200 | 3051876483 | 1592 | 1592 | 1592 | 1592 | 359 |
| 373 | 20240408 | 125100 | 3051304955 | 1592 | 1593 | 1593 | 1592 | 2463 |
| 374 | 20240408 | 125000 | 3047381996 | 1591 | 1588 | 1591 | 1586 | 11435 |
| 375 | 20240408 | 124900 | 3029215389 | 1588 | 1588 | 1588 | 1588 | 1354 |
| 376 | 20240408 | 124800 | 3027065237 | 1588 | 1588 | 1588 | 1588 | 200 |
| 377 | 20240408 | 124700 | 3026747637 | 1588 | 1588 | 1588 | 1588 | 601 |
| 378 | 20240408 | 124600 | 3025793249 | 1588 | 1588 | 1588 | 1588 | 1182 |
| 379 | 20240408 | 124500 | 3023916233 | 1588 | 1588 | 1589 | 1588 | 419 |
| 380 | 20240408 | 124400 | 3023250636 | 1589 | 1589 | 1589 | 1584 | 4424 |
| 381 | 20240408 | 124300 | 3016221624 | 1588 | 1585 | 1588 | 1583 | 3598 |
| 382 | 20240408 | 124200 | 3010510000 | 1588 | 1584 | 1588 | 1584 | 26 |
| 383 | 20240408 | 124100 | 3010468812 | 1584 | 1584 | 1584 | 1584 | 2021 |
| 384 | 20240408 | 124000 | 3007267548 | 1590 | 1590 | 1590 | 1590 | 10 |
| 385 | 20240408 | 123900 | 3007251648 | 1590 | 1590 | 1590 | 1590 | 1 |
| 386 | 20240408 | 123800 | 3007250058 | 1584 | 1584 | 1584 | 1583 | 6300 |
| 387 | 20240408 | 123700 | 2997271459 | 1584 | 1585 | 1585 | 1584 | 6315 |
| 388 | 20240408 | 123600 | 2987268399 | 1584 | 1584 | 1584 | 1584 | 2 |
| 389 | 20240408 | 123500 | 2987265231 | 1584 | 1585 | 1585 | 1584 | 1192 |
| 390 | 20240408 | 123400 | 2985376217 | 1585 | 1585 | 1585 | 1585 | 0 |
| 391 | 20240408 | 123300 | 2985376217 | 1585 | 1590 | 1590 | 1585 | 467 |
| 392 | 20240408 | 123200 | 2984634459 | 1590 | 1589 | 1590 | 1589 | 2881 |
| 393 | 20240408 | 123100 | 2980053708 | 1589 | 1589 | 1589 | 1589 | 14 |
| 394 | 20240408 | 123000 | 2980031462 | 1589 | 1589 | 1589 | 1589 | 352 |
| 395 | 20240408 | 122900 | 2979472134 | 1588 | 1588 | 1588 | 1588 | 0 |
| 396 | 20240408 | 122800 | 2979472134 | 1588 | 1585 | 1588 | 1585 | 2090 |
| 397 | 20240408 | 122700 | 2976155402 | 1584 | 1585 | 1585 | 1584 | 500 |
| 398 | 20240408 | 122600 | 2975363355 | 1587 | 1584 | 1588 | 1583 | 6391 |
| 399 | 20240408 | 122500 | 2965240004 | 1585 | 1585 | 1585 | 1585 | 855 |
| 400 | 20240408 | 122400 | 2963884829 | 1584 | 1584 | 1589 | 1584 | 3543 |
| 401 | 20240408 | 122300 | 2958271542 | 1584 | 1584 | 1584 | 1584 | 182 |
| 402 | 20240408 | 122200 | 2957983254 | 1583 | 1583 | 1583 | 1583 | 15 |
| 403 | 20240408 | 122100 | 2957959509 | 1583 | 1584 | 1584 | 1583 | 2870 |
| 404 | 20240408 | 122000 | 2953413874 | 1584 | 1589 | 1590 | 1584 | 916 |
| 405 | 20240408 | 121900 | 2951960334 | 1590 | 1590 | 1590 | 1590 | 0 |
| 406 | 20240408 | 121800 | 2951960334 | 1590 | 1585 | 1590 | 1584 | 750 |
| 407 | 20240408 | 121700 | 2950771684 | 1590 | 1590 | 1590 | 1590 | 800 |
| 408 | 20240408 | 121600 | 2949499684 | 1585 | 1590 | 1590 | 1585 | 3784 |
| 409 | 20240408 | 121500 | 2943499468 | 1590 | 1590 | 1590 | 1590 | 0 |
| 410 | 20240408 | 121400 | 2943499468 | 1590 | 1590 | 1590 | 1590 | 10 |
| 411 | 20240408 | 121300 | 2943483568 | 1591 | 1595 | 1595 | 1591 | 50 |
| 412 | 20240408 | 121200 | 2943403918 | 1596 | 1594 | 1596 | 1594 | 33 |
| 413 | 20240408 | 121100 | 2943351290 | 1587 | 1587 | 1587 | 1587 | 6 |
| 414 | 20240408 | 121000 | 2943341768 | 1587 | 1587 | 1587 | 1587 | 0 |
| 415 | 20240408 | 120900 | 2943341768 | 1587 | 1587 | 1594 | 1587 | 1615 |
| 416 | 20240408 | 120800 | 2940777713 | 1586 | 1594 | 1594 | 1586 | 5206 |
| 417 | 20240408 | 120700 | 2932520917 | 1586 | 1587 | 1594 | 1584 | 1569 |
| 418 | 20240408 | 120600 | 2930034575 | 1587 | 1585 | 1587 | 1583 | 4386 |
| 419 | 20240408 | 120500 | 2923077639 | 1585 | 1593 | 1593 | 1585 | 3864 |
| 420 | 20240408 | 120400 | 2916940583 | 1594 | 1595 | 1595 | 1594 | 987 |
| 421 | 20240408 | 120300 | 2915366828 | 1595 | 1595 | 1595 | 1595 | 191 |
| 422 | 20240408 | 120200 | 2915062183 | 1596 | 1597 | 1597 | 1595 | 1670 |
| 423 | 20240408 | 120100 | 2912396768 | 1597 | 1597 | 1597 | 1594 | 243 |
| 424 | 20240408 | 120000 | 2912008876 | 1602 | 1602 | 1602 | 1600 | 2673 |
| 425 | 20240408 | 115900 | 2907728743 | 1602 | 1604 | 1606 | 1602 | 1435 |
| 426 | 20240408 | 115800 | 2905427470 | 1602 | 1604 | 1604 | 1602 | 1196 |
| 427 | 20240408 | 115700 | 2903510951 | 1604 | 1603 | 1604 | 1603 | 420 |
| 428 | 20240408 | 115600 | 2902837641 | 1603 | 1603 | 1603 | 1603 | 1001 |
| 429 | 20240408 | 115500 | 2901233038 | 1603 | 1603 | 1603 | 1602 | 232 |
| 430 | 20240408 | 115400 | 2900861152 | 1601 | 1603 | 1603 | 1594 | 5007 |
| 431 | 20240408 | 115300 | 2892842166 | 1603 | 1613 | 1614 | 1591 | 5231 |
| 432 | 20240408 | 115200 | 2884459643 | 1611 | 1607 | 1614 | 1595 | 32372 |
| 433 | 20240408 | 115100 | 2832321235 | 1607 | 1597 | 1608 | 1597 | 12738 |
| 434 | 20240408 | 115000 | 2811930854 | 1597 | 1594 | 1597 | 1594 | 1908 |
| 435 | 20240408 | 114900 | 2808887197 | 1594 | 1594 | 1594 | 1594 | 2 |
| 436 | 20240408 | 114800 | 2808884009 | 1590 | 1586 | 1594 | 1586 | 2875 |
| 437 | 20240408 | 114700 | 2804322363 | 1584 | 1586 | 1586 | 1584 | 87 |
| 438 | 20240408 | 114600 | 2804184503 | 1586 | 1584 | 1586 | 1583 | 1027 |
| 439 | 20240408 | 114500 | 2802558566 | 1583 | 1583 | 1583 | 1583 | 15 |
| 440 | 20240408 | 114400 | 2802534821 | 1582 | 1582 | 1582 | 1582 | 0 |
| 441 | 20240408 | 114300 | 2802534821 | 1582 | 1583 | 1586 | 1582 | 6228 |
| 442 | 20240408 | 114200 | 2792676220 | 1582 | 1585 | 1585 | 1582 | 2180 |
| 443 | 20240408 | 114100 | 2789225059 | 1585 | 1588 | 1588 | 1584 | 325 |
| 444 | 20240408 | 114000 | 2788709727 | 1588 | 1585 | 1588 | 1585 | 6008 |
| 445 | 20240408 | 113900 | 2779187044 | 1588 | 1584 | 1588 | 1584 | 109 |
| 446 | 20240408 | 113800 | 2779014384 | 1584 | 1588 | 1588 | 1584 | 5042 |
| 447 | 20240408 | 113700 | 2771027852 | 1588 | 1583 | 1588 | 1582 | 1103 |
| 448 | 20240408 | 113600 | 2769281320 | 1583 | 1582 | 1583 | 1582 | 2686 |
| 449 | 20240408 | 113500 | 2765030083 | 1583 | 1583 | 1583 | 1583 | 1700 |
| 450 | 20240408 | 113400 | 2762338983 | 1582 | 1584 | 1584 | 1582 | 5504 |
| 451 | 20240408 | 113300 | 2753627277 | 1584 | 1584 | 1584 | 1584 | 306 |
| 452 | 20240408 | 113200 | 2753142573 | 1585 | 1585 | 1585 | 1585 | 2984 |
| 453 | 20240408 | 113100 | 2748412933 | 1585 | 1587 | 1587 | 1585 | 4935 |
| 454 | 20240408 | 113000 | 2740584836 | 1587 | 1588 | 1588 | 1587 | 1992 |
| 455 | 20240408 | 112900 | 2737421565 | 1588 | 1588 | 1590 | 1588 | 188 |
| 456 | 20240408 | 112800 | 2737123019 | 1588 | 1588 | 1588 | 1588 | 4021 |
| 457 | 20240408 | 112700 | 2730737671 | 1588 | 1590 | 1591 | 1588 | 408 |
| 458 | 20240408 | 112600 | 2730088958 | 1590 | 1591 | 1591 | 1590 | 2114 |
| 459 | 20240408 | 112500 | 2726727461 | 1591 | 1591 | 1591 | 1591 | 547 |
| 460 | 20240408 | 112400 | 2725857184 | 1590 | 1595 | 1595 | 1590 | 1113 |
| 461 | 20240408 | 112300 | 2724083056 | 1595 | 1594 | 1595 | 1594 | 39 |
| 462 | 20240408 | 112200 | 2724020883 | 1594 | 1596 | 1596 | 1586 | 1506 |
| 463 | 20240408 | 112100 | 2721628842 | 1596 | 1590 | 1596 | 1590 | 401 |
| 464 | 20240408 | 112000 | 2720991246 | 1590 | 1590 | 1596 | 1590 | 82 |
| 465 | 20240408 | 111900 | 2720860806 | 1588 | 1589 | 1597 | 1588 | 11991 |
| 466 | 20240408 | 111800 | 2701793256 | 1589 | 1591 | 1591 | 1589 | 3648 |
| 467 | 20240408 | 111700 | 2695990080 | 1591 | 1590 | 1591 | 1590 | 1092 |
| 468 | 20240408 | 111600 | 2694253698 | 1590 | 1590 | 1590 | 1590 | 952 |
| 469 | 20240408 | 111500 | 2692740018 | 1590 | 1595 | 1602 | 1590 | 905 |
| 470 | 20240408 | 111400 | 2691298977 | 1602 | 1603 | 1603 | 1600 | 2477 |
| 471 | 20240408 | 111300 | 2687333647 | 1603 | 1605 | 1605 | 1603 | 4389 |
| 472 | 20240408 | 111200 | 2680289876 | 1605 | 1606 | 1606 | 1605 | 757 |
| 473 | 20240408 | 111100 | 2679074663 | 1606 | 1607 | 1608 | 1606 | 5072 |
| 474 | 20240408 | 111000 | 2670923618 | 1608 | 1607 | 1609 | 1607 | 954 |
| 475 | 20240408 | 110900 | 2669389599 | 1607 | 1609 | 1610 | 1605 | 4568 |
| 476 | 20240408 | 110800 | 2662044409 | 1610 | 1610 | 1610 | 1610 | 10 |
| 477 | 20240408 | 110700 | 2662028309 | 1610 | 1606 | 1610 | 1606 | 1974 |
| 478 | 20240408 | 110600 | 2658857267 | 1606 | 1610 | 1610 | 1606 | 3252 |
| 479 | 20240408 | 110500 | 2653628815 | 1611 | 1605 | 1611 | 1605 | 2079 |
| 480 | 20240408 | 110400 | 2650286293 | 1604 | 1603 | 1610 | 1603 | 2031 |
| 481 | 20240408 | 110300 | 2647021330 | 1603 | 1609 | 1609 | 1602 | 423 |
| 482 | 20240408 | 110200 | 2646343672 | 1601 | 1611 | 1611 | 1600 | 76 |
| 483 | 20240408 | 110100 | 2646221507 | 1600 | 1595 | 1613 | 1592 | 51281 |
| 484 | 20240408 | 110000 | 2563913918 | 1598 | 1602 | 1602 | 1593 | 408 |
| 485 | 20240408 | 105900 | 2563261820 | 1592 | 1592 | 1592 | 1592 | 402 |
| 486 | 20240408 | 105800 | 2562621836 | 1592 | 1603 | 1603 | 1592 | 137 |
| 487 | 20240408 | 105700 | 2562403611 | 1583 | 1593 | 1605 | 1583 | 3773 |
| 488 | 20240408 | 105600 | 2556385239 | 1594 | 1594 | 1594 | 1594 | 22 |
| 489 | 20240408 | 105500 | 2556350171 | 1595 | 1585 | 1595 | 1582 | 3294 |
| 490 | 20240408 | 105400 | 2551129057 | 1585 | 1586 | 1597 | 1584 | 809 |
| 491 | 20240408 | 105300 | 2549846477 | 1583 | 1593 | 1594 | 1583 | 5749 |
| 492 | 20240408 | 105200 | 2540694604 | 1594 | 1593 | 1594 | 1593 | 604 |
| 493 | 20240408 | 105100 | 2539732114 | 1596 | 1604 | 1605 | 1596 | 932 |
| 494 | 20240408 | 105000 | 2538241304 | 1605 | 1602 | 1605 | 1600 | 1349 |
| 495 | 20240408 | 104900 | 2536078614 | 1603 | 1597 | 1603 | 1597 | 643 |
| 496 | 20240408 | 104800 | 2535049745 | 1597 | 1597 | 1597 | 1597 | 60 |
| 497 | 20240408 | 104700 | 2534953925 | 1597 | 1599 | 1599 | 1597 | 2995 |
| 498 | 20240408 | 104600 | 2530168859 | 1598 | 1599 | 1599 | 1597 | 416 |
| 499 | 20240408 | 104500 | 2529503877 | 1597 | 1599 | 1605 | 1597 | 1726 |
| 500 | 20240408 | 104400 | 2526745400 | 1600 | 1597 | 1607 | 1597 | 200 |
| 501 | 20240408 | 104300 | 2526424444 | 1588 | 1607 | 1607 | 1588 | 1332 |
| 502 | 20240408 | 104200 | 2524292267 | 1608 | 1613 | 1613 | 1597 | 6620 |
| 503 | 20240408 | 104100 | 2513658897 | 1613 | 1589 | 1613 | 1589 | 18437 |
| 504 | 20240408 | 104000 | 2484112716 | 1589 | 1582 | 1589 | 1582 | 2897 |
| 505 | 20240408 | 103900 | 2479515377 | 1588 | 1582 | 1588 | 1582 | 145 |
| 506 | 20240408 | 103800 | 2479285249 | 1588 | 1588 | 1589 | 1588 | 2296 |
| 507 | 20240408 | 103700 | 2475639197 | 1588 | 1588 | 1588 | 1588 | 1157 |
| 508 | 20240408 | 103600 | 2473801881 | 1588 | 1580 | 1588 | 1580 | 127 |
| 509 | 20240408 | 103500 | 2473601141 | 1580 | 1581 | 1588 | 1580 | 1080 |
| 510 | 20240408 | 103400 | 2471893740 | 1581 | 1581 | 1581 | 1580 | 15022 |
| 511 | 20240408 | 103300 | 2448154464 | 1582 | 1587 | 1587 | 1582 | 7716 |
| 512 | 20240408 | 103200 | 2435937796 | 1588 | 1587 | 1588 | 1587 | 50 |
| 513 | 20240408 | 103100 | 2435858412 | 1589 | 1589 | 1589 | 1589 | 1 |
| 514 | 20240408 | 103000 | 2435856823 | 1589 | 1586 | 1589 | 1585 | 693 |
| 515 | 20240408 | 102900 | 2434757024 | 1595 | 1585 | 1595 | 1585 | 1741 |
| 516 | 20240408 | 102800 | 2431995805 | 1585 | 1590 | 1590 | 1585 | 2036 |
| 517 | 20240408 | 102700 | 2428763300 | 1590 | 1591 | 1592 | 1590 | 5629 |
| 518 | 20240408 | 102600 | 2419804093 | 1591 | 1590 | 1591 | 1590 | 3375 |
| 519 | 20240408 | 102500 | 2414435695 | 1584 | 1582 | 1584 | 1582 | 564 |
| 520 | 20240408 | 102400 | 2413542566 | 1581 | 1583 | 1583 | 1580 | 6138 |
| 521 | 20240408 | 102300 | 2403838377 | 1584 | 1592 | 1592 | 1584 | 2574 |
| 522 | 20240408 | 102200 | 2399754744 | 1592 | 1588 | 1593 | 1588 | 2517 |
| 523 | 20240408 | 102100 | 2395752493 | 1588 | 1591 | 1591 | 1588 | 17854 |
| 524 | 20240408 | 102000 | 2367373623 | 1591 | 1593 | 1593 | 1590 | 24170 |
| 525 | 20240408 | 101900 | 2328911847 | 1593 | 1594 | 1596 | 1593 | 635 |
| 526 | 20240408 | 101800 | 2327899656 | 1596 | 1593 | 1596 | 1592 | 2209 |
| 527 | 20240408 | 101700 | 2324377330 | 1592 | 1592 | 1597 | 1591 | 2485 |
| 528 | 20240408 | 101600 | 2320421539 | 1592 | 1592 | 1592 | 1592 | 64 |
| 529 | 20240408 | 101500 | 2320319651 | 1591 | 1593 | 1593 | 1591 | 2853 |
| 530 | 20240408 | 101400 | 2315779506 | 1595 | 1599 | 1599 | 1595 | 12496 |
| 531 | 20240408 | 101300 | 2295830020 | 1599 | 1598 | 1601 | 1598 | 3610 |
| 532 | 20240408 | 101200 | 2290060735 | 1597 | 1601 | 1601 | 1597 | 4704 |
| 533 | 20240408 | 101100 | 2282533679 | 1601 | 1610 | 1611 | 1600 | 24353 |
| 534 | 20240408 | 101000 | 2243446903 | 1610 | 1616 | 1616 | 1610 | 15328 |
| 535 | 20240408 | 100900 | 2218706257 | 1616 | 1600 | 1616 | 1600 | 31532 |
| 536 | 20240408 | 100800 | 2167943479 | 1600 | 1600 | 1601 | 1596 | 3935 |
| 537 | 20240408 | 100700 | 2161651771 | 1601 | 1592 | 1603 | 1590 | 7735 |
| 538 | 20240408 | 100600 | 2149318789 | 1591 | 1600 | 1600 | 1591 | 16432 |
| 539 | 20240408 | 100500 | 2123076795 | 1600 | 1603 | 1603 | 1600 | 2550 |
| 540 | 20240408 | 100400 | 2118995653 | 1600 | 1604 | 1608 | 1600 | 4510 |
| 541 | 20240408 | 100300 | 2111773540 | 1604 | 1600 | 1604 | 1600 | 9403 |
| 542 | 20240408 | 100200 | 2096726275 | 1600 | 1606 | 1609 | 1600 | 25151 |
| 543 | 20240408 | 100100 | 2056354484 | 1606 | 1607 | 1607 | 1606 | 18377 |
| 544 | 20240408 | 100000 | 2026839075 | 1607 | 1612 | 1614 | 1607 | 35451 |
| 545 | 20240408 | 095900 | 1969781686 | 1613 | 1610 | 1614 | 1609 | 45163 |
| 546 | 20240408 | 095800 | 1897052276 | 1612 | 1604 | 1613 | 1604 | 33841 |
| 547 | 20240408 | 095700 | 1842622521 | 1601 | 1578 | 1606 | 1578 | 24129 |
| 548 | 20240408 | 095600 | 1804226885 | 1579 | 1570 | 1579 | 1561 | 10102 |
| 549 | 20240408 | 095500 | 1788352833 | 1579 | 1573 | 1579 | 1573 | 1250 |
| 550 | 20240408 | 095400 | 1786383783 | 1575 | 1567 | 1575 | 1566 | 7037 |
| 551 | 20240408 | 095300 | 1775324780 | 1567 | 1561 | 1567 | 1560 | 4369 |
| 552 | 20240408 | 095200 | 1768507629 | 1560 | 1577 | 1581 | 1560 | 25026 |
| 553 | 20240408 | 095100 | 1729158218 | 1577 | 1590 | 1590 | 1577 | 34212 |
| 554 | 20240408 | 095000 | 1675116941 | 1581 | 1580 | 1590 | 1577 | 15042 |
| 555 | 20240408 | 094900 | 1651352756 | 1580 | 1595 | 1595 | 1580 | 20192 |
| 556 | 20240408 | 094800 | 1619314743 | 1595 | 1592 | 1595 | 1591 | 15088 |
| 557 | 20240408 | 094700 | 1595295524 | 1592 | 1594 | 1595 | 1592 | 6634 |
| 558 | 20240408 | 094600 | 1584721663 | 1595 | 1604 | 1604 | 1593 | 17580 |
| 559 | 20240408 | 094500 | 1556640445 | 1604 | 1593 | 1604 | 1591 | 23440 |
| 560 | 20240408 | 094400 | 1519180362 | 1592 | 1596 | 1596 | 1591 | 14759 |
| 561 | 20240408 | 094300 | 1495647085 | 1596 | 1598 | 1606 | 1590 | 55107 |
| 562 | 20240408 | 094200 | 1407627086 | 1600 | 1585 | 1600 | 1585 | 8174 |
| 563 | 20240408 | 094100 | 1394614561 | 1585 | 1575 | 1585 | 1573 | 18962 |
| 564 | 20240408 | 094000 | 1364700519 | 1575 | 1611 | 1612 | 1573 | 99518 |
| 565 | 20240408 | 093900 | 1205661255 | 1612 | 1595 | 1614 | 1595 | 127431 |
| 566 | 20240408 | 093800 | 1000784027 | 1596 | 1570 | 1596 | 1568 | 62236 |
| 567 | 20240408 | 093700 | 902316951 | 1568 | 1558 | 1570 | 1558 | 30466 |
| 568 | 20240408 | 093600 | 854602077 | 1558 | 1547 | 1558 | 1547 | 4451 |
| 569 | 20240408 | 093500 | 847686864 | 1548 | 1542 | 1550 | 1542 | 3414 |
| 570 | 20240408 | 093400 | 842409201 | 1542 | 1542 | 1543 | 1542 | 10685 |
| 571 | 20240408 | 093300 | 825924326 | 1541 | 1542 | 1542 | 1540 | 1189 |
| 572 | 20240408 | 093200 | 824093068 | 1542 | 1543 | 1543 | 1542 | 121 |
| 573 | 20240408 | 093100 | 823906376 | 1543 | 1545 | 1545 | 1535 | 10209 |
| 574 | 20240408 | 093000 | 808197744 | 1545 | 1545 | 1549 | 1544 | 6413 |
| 575 | 20240408 | 092900 | 798287956 | 1545 | 1544 | 1548 | 1544 | 1796 |
| 576 | 20240408 | 092800 | 795511708 | 1548 | 1540 | 1548 | 1540 | 2427 |
| 577 | 20240408 | 092700 | 791761292 | 1538 | 1542 | 1542 | 1538 | 3180 |
| 578 | 20240408 | 092600 | 786859152 | 1543 | 1536 | 1544 | 1536 | 1398 |
| 579 | 20240408 | 092500 | 784702831 | 1535 | 1544 | 1544 | 1535 | 9153 |
| 580 | 20240408 | 092400 | 770573190 | 1544 | 1532 | 1545 | 1532 | 18825 |
| 581 | 20240408 | 092300 | 741619283 | 1532 | 1522 | 1532 | 1522 | 1897 |
| 582 | 20240408 | 092200 | 738722901 | 1522 | 1521 | 1522 | 1521 | 1925 |
| 583 | 20240408 | 092100 | 735794975 | 1522 | 1530 | 1530 | 1522 | 3465 |
| 584 | 20240408 | 092000 | 730495909 | 1530 | 1518 | 1530 | 1518 | 501 |
| 585 | 20240408 | 091900 | 729730306 | 1529 | 1511 | 1530 | 1511 | 6293 |
| 586 | 20240408 | 091800 | 720132334 | 1510 | 1509 | 1510 | 1509 | 943 |
| 587 | 20240408 | 091700 | 718709109 | 1513 | 1509 | 1516 | 1507 | 2347 |
| 588 | 20240408 | 091600 | 715162439 | 1509 | 1510 | 1510 | 1509 | 1061 |
| 589 | 20240408 | 091500 | 713561327 | 1510 | 1511 | 1511 | 1510 | 2415 |
| 590 | 20240408 | 091400 | 709913984 | 1511 | 1511 | 1518 | 1511 | 539 |
| 591 | 20240408 | 091300 | 709096466 | 1511 | 1516 | 1517 | 1510 | 1504 |
| 592 | 20240408 | 091200 | 706821919 | 1516 | 1515 | 1516 | 1515 | 1755 |
| 593 | 20240408 | 091100 | 704161408 | 1515 | 1499 | 1516 | 1499 | 10339 |
| 594 | 20240408 | 091000 | 688619795 | 1499 | 1494 | 1500 | 1493 | 11477 |
| 595 | 20240408 | 090900 | 671423466 | 1493 | 1499 | 1500 | 1493 | 8742 |
| 596 | 20240408 | 090800 | 658363570 | 1499 | 1500 | 1507 | 1491 | 17795 |
| 597 | 20240408 | 090700 | 631712952 | 1499 | 1499 | 1514 | 1489 | 43446 |
| 598 | 20240408 | 090600 | 566808701 | 1500 | 1516 | 1516 | 1500 | 37151 |
| 599 | 20240408 | 090500 | 510735411 | 1516 | 1516 | 1522 | 1515 | 5834 |
| 600 | 20240408 | 090400 | 501885348 | 1516 | 1528 | 1528 | 1514 | 11435 |
| 601 | 20240408 | 090300 | 484522407 | 1522 | 1516 | 1531 | 1516 | 53104 |
| 602 | 20240408 | 090200 | 403407510 | 1517 | 1543 | 1545 | 1514 | 78713 |
| 603 | 20240408 | 090100 | 282653188 | 1545 | 1563 | 1566 | 1541 | 42138 |
| 604 | 20240408 | 090000 | 217025577 | 1564 | 1550 | 1564 | 1549 | 52749 |