31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 105144 |
| 3 | 20240510 | 190600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20240510 | 190500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20240510 | 190400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20240510 | 190300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20240510 | 190200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20240510 | 190100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20240510 | 190000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20240510 | 185900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20240510 | 185800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20240510 | 185700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20240510 | 185600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20240510 | 185500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20240510 | 185400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20240510 | 185300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20240510 | 185200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20240510 | 185100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20240510 | 185000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20240510 | 184900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20240510 | 184800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20240510 | 184700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20240510 | 184600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20240510 | 184500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20240510 | 184400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20240510 | 184300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20240510 | 184200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20240510 | 184100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20240510 | 184000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20240510 | 183900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20240510 | 183800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20240510 | 183700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 105144 |
| 33 | 20240510 | 183600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20240510 | 183500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20240510 | 183400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20240510 | 183300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20240510 | 183200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20240510 | 183100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20240510 | 183000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20240510 | 182900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20240510 | 182800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20240510 | 182700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20240510 | 182600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20240510 | 182500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20240510 | 182400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20240510 | 182300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20240510 | 182200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20240510 | 182100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20240510 | 182000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20240510 | 181900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20240510 | 181800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20240510 | 181700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20240510 | 181600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20240510 | 181500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20240510 | 181400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20240510 | 181300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20240510 | 181200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20240510 | 181100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20240510 | 181000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20240510 | 180900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20240510 | 180800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20240510 | 180700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 105144 |
| 63 | 20240510 | 180600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20240510 | 180500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20240510 | 180400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20240510 | 180300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20240510 | 180200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20240510 | 180100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20240510 | 180000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20240510 | 175900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20240510 | 175800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20240510 | 175700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20240510 | 175600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20240510 | 175500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20240510 | 175400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20240510 | 175300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20240510 | 175200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20240510 | 175100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20240510 | 175000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20240510 | 174900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20240510 | 174800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20240510 | 174700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20240510 | 174600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20240510 | 174500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20240510 | 174400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20240510 | 174300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20240510 | 174200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20240510 | 174100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20240510 | 174000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20240510 | 173900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20240510 | 173800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20240510 | 173700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 105144 |
| 93 | 20240510 | 173600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20240510 | 173500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20240510 | 173400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20240510 | 173300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20240510 | 173200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20240510 | 173100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20240510 | 173000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20240510 | 172900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20240510 | 172800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20240510 | 172700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20240510 | 172600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20240510 | 172500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20240510 | 172400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20240510 | 172300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20240510 | 172200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20240510 | 172100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20240510 | 172000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20240510 | 171900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20240510 | 171800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20240510 | 171700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20240510 | 171600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20240510 | 171500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20240510 | 171400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20240510 | 171300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20240510 | 171200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20240510 | 171100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20240510 | 171000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20240510 | 170900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20240510 | 170800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20240510 | 170700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 105144 |
| 123 | 20240510 | 170600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20240510 | 170500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20240510 | 170400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20240510 | 170300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20240510 | 170200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20240510 | 170100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20240510 | 170000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20240510 | 165900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20240510 | 165800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20240510 | 165700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20240510 | 165600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20240510 | 165500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20240510 | 165400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20240510 | 165300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20240510 | 165200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20240510 | 165100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20240510 | 165000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20240510 | 164900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20240510 | 164800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20240510 | 164700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20240510 | 164600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20240510 | 164500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20240510 | 164400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20240510 | 164300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20240510 | 164200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20240510 | 164100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20240510 | 164000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20240510 | 163900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20240510 | 163800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20240510 | 163700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 105144 |
| 153 | 20240510 | 163600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20240510 | 163500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20240510 | 163400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20240510 | 163300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20240510 | 163200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20240510 | 163100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20240510 | 163000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20240510 | 162900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20240510 | 162800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20240510 | 162700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20240510 | 162600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20240510 | 162500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20240510 | 162400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20240510 | 162300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20240510 | 162200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20240510 | 162100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20240510 | 162000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20240510 | 161900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20240510 | 161800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20240510 | 161700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20240510 | 161600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20240510 | 161500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20240510 | 161400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20240510 | 161300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20240510 | 161200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20240510 | 161100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20240510 | 161000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20240510 | 160900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20240510 | 160800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20240510 | 160700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 105144 |
| 183 | 20240510 | 160600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20240510 | 160500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20240510 | 160400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20240510 | 160300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20240510 | 160200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20240510 | 160100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20240510 | 160000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20240510 | 155900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20240510 | 155800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20240510 | 155700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20240510 | 155600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20240510 | 155500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20240510 | 155400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20240510 | 155300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20240510 | 155200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20240510 | 155100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20240510 | 155000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20240510 | 154900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20240510 | 154800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20240510 | 154700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20240510 | 154600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20240510 | 154500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20240510 | 154400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20240510 | 154300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20240510 | 154200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20240510 | 154100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20240510 | 154000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20240510 | 153900 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20240510 | 153800 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20240510 | 153700 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 105144 |
| 213 | 20240510 | 153600 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20240510 | 153500 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20240510 | 153400 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20240510 | 153300 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20240510 | 153200 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20240510 | 153100 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20240510 | 153000 | 16080110585 | 2530 | 2530 | 2530 | 2530 | 105144 |
| 220 | 20240510 | 152900 | 15814096265 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20240510 | 152800 | 15814096265 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20240510 | 152700 | 15814096265 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20240510 | 152600 | 15814096265 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20240510 | 152500 | 15814096265 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20240510 | 152400 | 15814096265 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20240510 | 152300 | 15814096265 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20240510 | 152200 | 15814096265 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20240510 | 152100 | 15814096265 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20240510 | 152000 | 15814096265 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20240510 | 151900 | 15814096265 | 2530 | 2535 | 2540 | 2530 | 43884 |
| 231 | 20240510 | 151800 | 15702867080 | 2540 | 2535 | 2540 | 2530 | 18661 |
| 232 | 20240510 | 151700 | 15655580675 | 2535 | 2530 | 2535 | 2530 | 13524 |
| 233 | 20240510 | 151600 | 15621329510 | 2535 | 2535 | 2535 | 2530 | 5417 |
| 234 | 20240510 | 151500 | 15607614755 | 2535 | 2535 | 2535 | 2530 | 12239 |
| 235 | 20240510 | 151400 | 15576616885 | 2535 | 2535 | 2535 | 2530 | 7216 |
| 236 | 20240510 | 151300 | 15558341050 | 2530 | 2530 | 2535 | 2530 | 5319 |
| 237 | 20240510 | 151200 | 15544865735 | 2530 | 2535 | 2535 | 2525 | 9756 |
| 238 | 20240510 | 151100 | 15520174855 | 2535 | 2535 | 2540 | 2535 | 5593 |
| 239 | 20240510 | 151000 | 15505996100 | 2540 | 2535 | 2540 | 2530 | 15085 |
| 240 | 20240510 | 150900 | 15467819785 | 2535 | 2535 | 2540 | 2530 | 7341 |
| 241 | 20240510 | 150800 | 15449202425 | 2530 | 2530 | 2540 | 2530 | 4797 |
| 242 | 20240510 | 150700 | 15437041955 | 2530 | 2540 | 2540 | 2530 | 7066 |
| 243 | 20240510 | 150600 | 15419118535 | 2545 | 2540 | 2545 | 2535 | 3647 |
| 244 | 20240510 | 150500 | 15409850750 | 2535 | 2530 | 2535 | 2530 | 7029 |
| 245 | 20240510 | 150400 | 15392036590 | 2530 | 2530 | 2535 | 2530 | 1061 |
| 246 | 20240510 | 150300 | 15389347260 | 2530 | 2535 | 2535 | 2530 | 3706 |
| 247 | 20240510 | 150200 | 15379966325 | 2535 | 2530 | 2535 | 2525 | 10481 |
| 248 | 20240510 | 150100 | 15353452650 | 2525 | 2525 | 2530 | 2525 | 7318 |
| 249 | 20240510 | 150000 | 15334969200 | 2525 | 2525 | 2530 | 2525 | 7392 |
| 250 | 20240510 | 145900 | 15316287895 | 2530 | 2525 | 2530 | 2520 | 7471 |
| 251 | 20240510 | 145800 | 15297436615 | 2530 | 2530 | 2530 | 2525 | 3162 |
| 252 | 20240510 | 145700 | 15289452130 | 2530 | 2530 | 2530 | 2525 | 4756 |
| 253 | 20240510 | 145600 | 15277440420 | 2530 | 2525 | 2530 | 2520 | 8014 |
| 254 | 20240510 | 145500 | 15257202245 | 2525 | 2520 | 2530 | 2520 | 5757 |
| 255 | 20240510 | 145400 | 15242669860 | 2525 | 2530 | 2530 | 2520 | 12877 |
| 256 | 20240510 | 145300 | 15210172510 | 2530 | 2530 | 2530 | 2525 | 3153 |
| 257 | 20240510 | 145200 | 15202201610 | 2525 | 2525 | 2525 | 2520 | 4491 |
| 258 | 20240510 | 145100 | 15190862585 | 2530 | 2530 | 2530 | 2525 | 8808 |
| 259 | 20240510 | 145000 | 15168618345 | 2530 | 2525 | 2530 | 2525 | 4500 |
| 260 | 20240510 | 144900 | 15157251330 | 2525 | 2530 | 2535 | 2525 | 21799 |
| 261 | 20240510 | 144800 | 15102174430 | 2530 | 2530 | 2535 | 2525 | 8665 |
| 262 | 20240510 | 144700 | 15080262745 | 2525 | 2530 | 2530 | 2525 | 19136 |
| 263 | 20240510 | 144600 | 15031900100 | 2530 | 2535 | 2535 | 2530 | 7491 |
| 264 | 20240510 | 144500 | 15012933350 | 2535 | 2530 | 2535 | 2530 | 5136 |
| 265 | 20240510 | 144400 | 14999914890 | 2535 | 2535 | 2535 | 2530 | 16770 |
| 266 | 20240510 | 144300 | 14957420290 | 2535 | 2550 | 2550 | 2535 | 25430 |
| 267 | 20240510 | 144200 | 14892775985 | 2550 | 2550 | 2550 | 2550 | 824 |
| 268 | 20240510 | 144100 | 14890674785 | 2550 | 2550 | 2555 | 2550 | 5209 |
| 269 | 20240510 | 144000 | 14877391830 | 2550 | 2550 | 2550 | 2545 | 3924 |
| 270 | 20240510 | 143900 | 14867393775 | 2550 | 2545 | 2550 | 2545 | 2391 |
| 271 | 20240510 | 143800 | 14861308575 | 2550 | 2555 | 2555 | 2550 | 1123 |
| 272 | 20240510 | 143700 | 14858443325 | 2555 | 2555 | 2555 | 2550 | 2826 |
| 273 | 20240510 | 143600 | 14851235795 | 2550 | 2550 | 2555 | 2550 | 8062 |
| 274 | 20240510 | 143500 | 14830675935 | 2555 | 2550 | 2555 | 2545 | 10195 |
| 275 | 20240510 | 143400 | 14804718655 | 2550 | 2550 | 2555 | 2550 | 4551 |
| 276 | 20240510 | 143300 | 14793110855 | 2550 | 2545 | 2555 | 2545 | 3495 |
| 277 | 20240510 | 143200 | 14784202990 | 2550 | 2550 | 2555 | 2550 | 527 |
| 278 | 20240510 | 143100 | 14782858975 | 2550 | 2545 | 2550 | 2545 | 3827 |
| 279 | 20240510 | 143000 | 14773109160 | 2545 | 2550 | 2550 | 2545 | 659 |
| 280 | 20240510 | 142900 | 14771428865 | 2545 | 2550 | 2550 | 2545 | 2354 |
| 281 | 20240510 | 142800 | 14765437725 | 2545 | 2545 | 2550 | 2545 | 6412 |
| 282 | 20240510 | 142700 | 14749094000 | 2550 | 2550 | 2550 | 2545 | 575 |
| 283 | 20240510 | 142600 | 14747630050 | 2545 | 2565 | 2565 | 2545 | 2832 |
| 284 | 20240510 | 142500 | 14740411055 | 2560 | 2540 | 2575 | 2540 | 29734 |
| 285 | 20240510 | 142400 | 14664202940 | 2540 | 2540 | 2545 | 2540 | 1650 |
| 286 | 20240510 | 142300 | 14660011545 | 2540 | 2540 | 2540 | 2540 | 1565 |
| 287 | 20240510 | 142200 | 14656036445 | 2540 | 2545 | 2545 | 2535 | 5600 |
| 288 | 20240510 | 142100 | 14641833675 | 2545 | 2540 | 2550 | 2535 | 4337 |
| 289 | 20240510 | 142000 | 14630836585 | 2540 | 2535 | 2550 | 2535 | 4800 |
| 290 | 20240510 | 141900 | 14618648860 | 2540 | 2545 | 2545 | 2535 | 1900 |
| 291 | 20240510 | 141800 | 14613823250 | 2540 | 2545 | 2545 | 2540 | 4238 |
| 292 | 20240510 | 141700 | 14603050200 | 2545 | 2555 | 2555 | 2545 | 10404 |
| 293 | 20240510 | 141600 | 14576532590 | 2555 | 2560 | 2560 | 2550 | 16122 |
| 294 | 20240510 | 141500 | 14535353615 | 2560 | 2550 | 2560 | 2550 | 8065 |
| 295 | 20240510 | 141400 | 14514748115 | 2555 | 2555 | 2560 | 2550 | 12538 |
| 296 | 20240510 | 141300 | 14482733000 | 2555 | 2555 | 2560 | 2550 | 4830 |
| 297 | 20240510 | 141200 | 14470401575 | 2550 | 2555 | 2555 | 2545 | 3356 |
| 298 | 20240510 | 141100 | 14461837680 | 2550 | 2540 | 2550 | 2540 | 7989 |
| 299 | 20240510 | 141000 | 14441509935 | 2545 | 2545 | 2545 | 2540 | 2617 |
| 300 | 20240510 | 140900 | 14434849720 | 2540 | 2540 | 2540 | 2530 | 2643 |
| 301 | 20240510 | 140800 | 14428142125 | 2540 | 2535 | 2540 | 2530 | 3212 |
| 302 | 20240510 | 140700 | 14419993890 | 2530 | 2535 | 2535 | 2530 | 2542 |
| 303 | 20240510 | 140600 | 14413561515 | 2535 | 2530 | 2535 | 2530 | 10998 |
| 304 | 20240510 | 140500 | 14385734900 | 2530 | 2530 | 2535 | 2530 | 3966 |
| 305 | 20240510 | 140400 | 14375698920 | 2530 | 2520 | 2530 | 2520 | 13917 |
| 306 | 20240510 | 140300 | 14340585545 | 2520 | 2530 | 2535 | 2520 | 45504 |
| 307 | 20240510 | 140200 | 14225695040 | 2535 | 2535 | 2540 | 2530 | 1518 |
| 308 | 20240510 | 140100 | 14221849885 | 2530 | 2540 | 2540 | 2530 | 15403 |
| 309 | 20240510 | 140000 | 14182840325 | 2540 | 2535 | 2540 | 2530 | 16074 |
| 310 | 20240510 | 135900 | 14142108830 | 2535 | 2540 | 2540 | 2535 | 5061 |
| 311 | 20240510 | 135800 | 14129263805 | 2535 | 2540 | 2545 | 2530 | 25034 |
| 312 | 20240510 | 135700 | 14065889715 | 2540 | 2540 | 2540 | 2535 | 9285 |
| 313 | 20240510 | 135600 | 14042309840 | 2535 | 2535 | 2535 | 2530 | 6339 |
| 314 | 20240510 | 135500 | 14026244585 | 2535 | 2530 | 2535 | 2530 | 3757 |
| 315 | 20240510 | 135400 | 14016726560 | 2530 | 2530 | 2535 | 2530 | 7585 |
| 316 | 20240510 | 135300 | 13997536260 | 2530 | 2535 | 2540 | 2530 | 5072 |
| 317 | 20240510 | 135200 | 13984700000 | 2535 | 2540 | 2545 | 2530 | 12873 |
| 318 | 20240510 | 135100 | 13952079010 | 2545 | 2540 | 2545 | 2535 | 5621 |
| 319 | 20240510 | 135000 | 13937801735 | 2540 | 2545 | 2545 | 2540 | 12325 |
| 320 | 20240510 | 134900 | 13906491370 | 2545 | 2530 | 2545 | 2530 | 10158 |
| 321 | 20240510 | 134800 | 13880716005 | 2535 | 2525 | 2540 | 2525 | 10026 |
| 322 | 20240510 | 134700 | 13855330640 | 2525 | 2520 | 2530 | 2515 | 45072 |
| 323 | 20240510 | 134600 | 13741717610 | 2530 | 2540 | 2540 | 2510 | 75504 |
| 324 | 20240510 | 134500 | 13551169340 | 2535 | 2570 | 2570 | 2535 | 125774 |
| 325 | 20240510 | 134400 | 13229685100 | 2570 | 2575 | 2575 | 2570 | 218 |
| 326 | 20240510 | 134300 | 13229123990 | 2565 | 2575 | 2575 | 2565 | 6772 |
| 327 | 20240510 | 134200 | 13211711140 | 2570 | 2575 | 2575 | 2570 | 614 |
| 328 | 20240510 | 134100 | 13210132370 | 2575 | 2575 | 2575 | 2570 | 3168 |
| 329 | 20240510 | 134000 | 13201985270 | 2570 | 2570 | 2575 | 2570 | 8505 |
| 330 | 20240510 | 133900 | 13180121875 | 2570 | 2570 | 2570 | 2570 | 1236 |
| 331 | 20240510 | 133800 | 13176945355 | 2575 | 2575 | 2575 | 2570 | 846 |
| 332 | 20240510 | 133700 | 13174769405 | 2575 | 2575 | 2580 | 2570 | 5200 |
| 333 | 20240510 | 133600 | 13161370860 | 2580 | 2580 | 2580 | 2580 | 7050 |
| 334 | 20240510 | 133500 | 13143181860 | 2580 | 2575 | 2580 | 2575 | 1466 |
| 335 | 20240510 | 133400 | 13139406410 | 2580 | 2575 | 2580 | 2570 | 1918 |
| 336 | 20240510 | 133300 | 13134476775 | 2575 | 2575 | 2575 | 2570 | 6349 |
| 337 | 20240510 | 133200 | 13118138220 | 2575 | 2570 | 2575 | 2570 | 3607 |
| 338 | 20240510 | 133100 | 13108865210 | 2575 | 2570 | 2575 | 2565 | 10964 |
| 339 | 20240510 | 133000 | 13080698515 | 2575 | 2575 | 2575 | 2570 | 11098 |
| 340 | 20240510 | 132900 | 13052172510 | 2575 | 2575 | 2575 | 2570 | 4726 |
| 341 | 20240510 | 132800 | 13040026575 | 2580 | 2580 | 2580 | 2570 | 2577 |
| 342 | 20240510 | 132700 | 13033402635 | 2575 | 2575 | 2580 | 2575 | 5023 |
| 343 | 20240510 | 132600 | 13020468115 | 2575 | 2570 | 2575 | 2570 | 19872 |
| 344 | 20240510 | 132500 | 12969379575 | 2570 | 2575 | 2575 | 2570 | 2067 |
| 345 | 20240510 | 132400 | 12964066255 | 2575 | 2575 | 2575 | 2575 | 7271 |
| 346 | 20240510 | 132300 | 12945343430 | 2570 | 2575 | 2580 | 2570 | 12347 |
| 347 | 20240510 | 132200 | 12913584880 | 2575 | 2575 | 2580 | 2575 | 11314 |
| 348 | 20240510 | 132100 | 12884447830 | 2580 | 2575 | 2580 | 2575 | 1258 |
| 349 | 20240510 | 132000 | 12881208445 | 2575 | 2575 | 2580 | 2575 | 5264 |
| 350 | 20240510 | 131900 | 12867653455 | 2580 | 2580 | 2580 | 2575 | 946 |
| 351 | 20240510 | 131800 | 12865215875 | 2575 | 2580 | 2585 | 2575 | 8435 |
| 352 | 20240510 | 131700 | 12843472050 | 2585 | 2580 | 2585 | 2580 | 2803 |
| 353 | 20240510 | 131600 | 12836239995 | 2580 | 2575 | 2580 | 2575 | 6016 |
| 354 | 20240510 | 131500 | 12820721750 | 2575 | 2575 | 2580 | 2575 | 3047 |
| 355 | 20240510 | 131400 | 12812873645 | 2580 | 2575 | 2580 | 2575 | 3939 |
| 356 | 20240510 | 131300 | 12802730105 | 2575 | 2585 | 2585 | 2575 | 11043 |
| 357 | 20240510 | 131200 | 12774281520 | 2585 | 2580 | 2585 | 2575 | 2892 |
| 358 | 20240510 | 131100 | 12766829865 | 2580 | 2580 | 2585 | 2580 | 3857 |
| 359 | 20240510 | 131000 | 12756876725 | 2585 | 2585 | 2585 | 2580 | 2484 |
| 360 | 20240510 | 130900 | 12750458575 | 2585 | 2585 | 2585 | 2580 | 8237 |
| 361 | 20240510 | 130800 | 12729195810 | 2585 | 2580 | 2590 | 2580 | 4724 |
| 362 | 20240510 | 130700 | 12716995380 | 2585 | 2580 | 2585 | 2580 | 4316 |
| 363 | 20240510 | 130600 | 12705845570 | 2585 | 2580 | 2585 | 2580 | 5442 |
| 364 | 20240510 | 130500 | 12691805195 | 2585 | 2585 | 2585 | 2580 | 1574 |
| 365 | 20240510 | 130400 | 12687740430 | 2585 | 2580 | 2585 | 2580 | 5284 |
| 366 | 20240510 | 130300 | 12674097720 | 2585 | 2585 | 2585 | 2580 | 1442 |
| 367 | 20240510 | 130200 | 12670373575 | 2580 | 2585 | 2590 | 2580 | 3686 |
| 368 | 20240510 | 130100 | 12660847005 | 2590 | 2585 | 2590 | 2585 | 1420 |
| 369 | 20240510 | 130000 | 12657176275 | 2585 | 2585 | 2590 | 2580 | 3219 |
| 370 | 20240510 | 125900 | 12648855235 | 2590 | 2590 | 2590 | 2585 | 2194 |
| 371 | 20240510 | 125800 | 12643183310 | 2590 | 2585 | 2590 | 2580 | 3060 |
| 372 | 20240510 | 125700 | 12635275125 | 2585 | 2580 | 2585 | 2580 | 5435 |
| 373 | 20240510 | 125600 | 12621252300 | 2580 | 2590 | 2590 | 2580 | 3268 |
| 374 | 20240510 | 125500 | 12612818265 | 2590 | 2585 | 2590 | 2585 | 1414 |
| 375 | 20240510 | 125400 | 12609163060 | 2590 | 2580 | 2590 | 2580 | 7518 |
| 376 | 20240510 | 125300 | 12589720175 | 2585 | 2585 | 2590 | 2580 | 5821 |
| 377 | 20240510 | 125200 | 12574688020 | 2580 | 2585 | 2590 | 2580 | 9311 |
| 378 | 20240510 | 125100 | 12550612870 | 2590 | 2585 | 2590 | 2585 | 1277 |
| 379 | 20240510 | 125000 | 12547310865 | 2585 | 2590 | 2590 | 2585 | 1804 |
| 380 | 20240510 | 124900 | 12542647470 | 2590 | 2585 | 2590 | 2580 | 9300 |
| 381 | 20240510 | 124800 | 12518631660 | 2585 | 2580 | 2585 | 2580 | 2003 |
| 382 | 20240510 | 124700 | 12513463895 | 2580 | 2585 | 2585 | 2580 | 5319 |
| 383 | 20240510 | 124600 | 12499738945 | 2580 | 2585 | 2590 | 2580 | 5304 |
| 384 | 20240510 | 124500 | 12486043140 | 2585 | 2585 | 2585 | 2585 | 2238 |
| 385 | 20240510 | 124400 | 12480257910 | 2585 | 2585 | 2585 | 2580 | 5444 |
| 386 | 20240510 | 124300 | 12466200975 | 2585 | 2590 | 2590 | 2585 | 7060 |
| 387 | 20240510 | 124200 | 12447950410 | 2590 | 2590 | 2590 | 2585 | 2495 |
| 388 | 20240510 | 124100 | 12441493800 | 2585 | 2590 | 2590 | 2585 | 8435 |
| 389 | 20240510 | 124000 | 12419689315 | 2590 | 2585 | 2590 | 2585 | 2129 |
| 390 | 20240510 | 123900 | 12414185835 | 2585 | 2590 | 2590 | 2585 | 1364 |
| 391 | 20240510 | 123800 | 12410658645 | 2590 | 2585 | 2590 | 2585 | 1473 |
| 392 | 20240510 | 123700 | 12406850255 | 2590 | 2595 | 2595 | 2590 | 2685 |
| 393 | 20240510 | 123600 | 12399896100 | 2590 | 2595 | 2595 | 2590 | 994 |
| 394 | 20240510 | 123500 | 12397321625 | 2590 | 2585 | 2590 | 2585 | 2356 |
| 395 | 20240510 | 123400 | 12391224100 | 2590 | 2590 | 2595 | 2585 | 4811 |
| 396 | 20240510 | 123300 | 12378766605 | 2590 | 2585 | 2590 | 2585 | 18151 |
| 397 | 20240510 | 123200 | 12331815245 | 2585 | 2585 | 2590 | 2585 | 9484 |
| 398 | 20240510 | 123100 | 12307298770 | 2585 | 2585 | 2590 | 2585 | 6946 |
| 399 | 20240510 | 123000 | 12289343355 | 2585 | 2585 | 2585 | 2585 | 2799 |
| 400 | 20240510 | 122900 | 12282107940 | 2585 | 2590 | 2590 | 2585 | 2378 |
| 401 | 20240510 | 122800 | 12275960760 | 2590 | 2585 | 2590 | 2585 | 1226 |
| 402 | 20240510 | 122700 | 12272786050 | 2585 | 2585 | 2585 | 2585 | 4541 |
| 403 | 20240510 | 122600 | 12261047565 | 2585 | 2590 | 2590 | 2585 | 3571 |
| 404 | 20240510 | 122500 | 12251815360 | 2590 | 2590 | 2590 | 2585 | 5403 |
| 405 | 20240510 | 122400 | 12237833490 | 2585 | 2585 | 2595 | 2585 | 10980 |
| 406 | 20240510 | 122300 | 12209416010 | 2585 | 2585 | 2590 | 2585 | 10186 |
| 407 | 20240510 | 122200 | 12183085165 | 2585 | 2585 | 2585 | 2585 | 2555 |
| 408 | 20240510 | 122100 | 12176480490 | 2585 | 2585 | 2590 | 2585 | 1310 |
| 409 | 20240510 | 122000 | 12173092955 | 2585 | 2585 | 2585 | 2585 | 577 |
| 410 | 20240510 | 121900 | 12171601410 | 2585 | 2585 | 2590 | 2585 | 5964 |
| 411 | 20240510 | 121800 | 12156183970 | 2585 | 2590 | 2590 | 2585 | 2656 |
| 412 | 20240510 | 121700 | 12149316080 | 2590 | 2590 | 2590 | 2585 | 1166 |
| 413 | 20240510 | 121600 | 12146300240 | 2590 | 2590 | 2590 | 2590 | 9902 |
| 414 | 20240510 | 121500 | 12120654060 | 2590 | 2590 | 2590 | 2590 | 4627 |
| 415 | 20240510 | 121400 | 12108670130 | 2590 | 2595 | 2595 | 2590 | 11786 |
| 416 | 20240510 | 121300 | 12078085790 | 2595 | 2600 | 2600 | 2595 | 4363 |
| 417 | 20240510 | 121200 | 12066747240 | 2600 | 2600 | 2600 | 2600 | 6229 |
| 418 | 20240510 | 121100 | 12050551840 | 2605 | 2605 | 2610 | 2600 | 13414 |
| 419 | 20240510 | 121000 | 12015605925 | 2610 | 2600 | 2610 | 2600 | 9083 |
| 420 | 20240510 | 120900 | 11991940130 | 2605 | 2605 | 2605 | 2600 | 4033 |
| 421 | 20240510 | 120800 | 11981437205 | 2600 | 2600 | 2605 | 2600 | 5014 |
| 422 | 20240510 | 120700 | 11968387350 | 2605 | 2595 | 2605 | 2595 | 9760 |
| 423 | 20240510 | 120600 | 11942989440 | 2600 | 2600 | 2600 | 2595 | 4397 |
| 424 | 20240510 | 120500 | 11931565680 | 2595 | 2605 | 2605 | 2595 | 7565 |
| 425 | 20240510 | 120400 | 11911893405 | 2600 | 2605 | 2610 | 2600 | 4227 |
| 426 | 20240510 | 120300 | 11900896720 | 2610 | 2610 | 2610 | 2600 | 8077 |
| 427 | 20240510 | 120200 | 11879842720 | 2600 | 2600 | 2610 | 2595 | 9588 |
| 428 | 20240510 | 120100 | 11854885710 | 2600 | 2590 | 2600 | 2585 | 7164 |
| 429 | 20240510 | 120000 | 11836302505 | 2590 | 2590 | 2595 | 2590 | 1290 |
| 430 | 20240510 | 115900 | 11832960440 | 2590 | 2590 | 2595 | 2590 | 898 |
| 431 | 20240510 | 115800 | 11830634590 | 2590 | 2590 | 2590 | 2585 | 3106 |
| 432 | 20240510 | 115700 | 11822590665 | 2590 | 2590 | 2595 | 2590 | 7559 |
| 433 | 20240510 | 115600 | 11802992820 | 2595 | 2590 | 2595 | 2590 | 3170 |
| 434 | 20240510 | 115500 | 11794779670 | 2595 | 2595 | 2600 | 2590 | 560 |
| 435 | 20240510 | 115400 | 11793328075 | 2595 | 2595 | 2600 | 2590 | 3701 |
| 436 | 20240510 | 115300 | 11783735380 | 2595 | 2595 | 2600 | 2590 | 10330 |
| 437 | 20240510 | 115200 | 11756952945 | 2600 | 2600 | 2600 | 2595 | 961 |
| 438 | 20240510 | 115100 | 11754456845 | 2600 | 2600 | 2600 | 2595 | 1722 |
| 439 | 20240510 | 115000 | 11749984800 | 2605 | 2600 | 2605 | 2595 | 2675 |
| 440 | 20240510 | 114900 | 11743036365 | 2600 | 2600 | 2600 | 2595 | 1515 |
| 441 | 20240510 | 114800 | 11739099290 | 2600 | 2600 | 2600 | 2595 | 8988 |
| 442 | 20240510 | 114700 | 11715736635 | 2600 | 2600 | 2605 | 2600 | 1104 |
| 443 | 20240510 | 114600 | 11712865730 | 2600 | 2600 | 2605 | 2595 | 3418 |
| 444 | 20240510 | 114500 | 11703982465 | 2600 | 2605 | 2605 | 2600 | 7571 |
| 445 | 20240510 | 114400 | 11684282610 | 2600 | 2605 | 2605 | 2600 | 3475 |
| 446 | 20240510 | 114300 | 11675246840 | 2605 | 2600 | 2605 | 2600 | 3309 |
| 447 | 20240510 | 114200 | 11666630895 | 2595 | 2605 | 2605 | 2595 | 4511 |
| 448 | 20240510 | 114100 | 11654902365 | 2605 | 2595 | 2610 | 2595 | 7308 |
| 449 | 20240510 | 114000 | 11635866010 | 2610 | 2595 | 2610 | 2590 | 15210 |
| 450 | 20240510 | 113900 | 11596298505 | 2595 | 2590 | 2595 | 2585 | 1387 |
| 451 | 20240510 | 113800 | 11592712690 | 2590 | 2590 | 2590 | 2585 | 12025 |
| 452 | 20240510 | 113700 | 11561605980 | 2585 | 2585 | 2585 | 2585 | 908 |
| 453 | 20240510 | 113600 | 11559258800 | 2585 | 2590 | 2590 | 2585 | 1603 |
| 454 | 20240510 | 113500 | 11555110295 | 2590 | 2590 | 2595 | 2590 | 3441 |
| 455 | 20240510 | 113400 | 11546187925 | 2590 | 2585 | 2590 | 2585 | 7345 |
| 456 | 20240510 | 113300 | 11527179165 | 2590 | 2585 | 2590 | 2585 | 2787 |
| 457 | 20240510 | 113200 | 11519971620 | 2585 | 2590 | 2595 | 2585 | 10239 |
| 458 | 20240510 | 113100 | 11493489545 | 2590 | 2590 | 2595 | 2590 | 3123 |
| 459 | 20240510 | 113000 | 11485398985 | 2590 | 2590 | 2590 | 2585 | 1351 |
| 460 | 20240510 | 112900 | 11481901010 | 2590 | 2595 | 2595 | 2585 | 1851 |
| 461 | 20240510 | 112800 | 11477105060 | 2595 | 2590 | 2595 | 2590 | 1203 |
| 462 | 20240510 | 112700 | 11473988965 | 2590 | 2595 | 2595 | 2585 | 7555 |
| 463 | 20240510 | 112600 | 11454422260 | 2595 | 2590 | 2595 | 2590 | 1058 |
| 464 | 20240510 | 112500 | 11451682010 | 2590 | 2590 | 2590 | 2585 | 1852 |
| 465 | 20240510 | 112400 | 11446888490 | 2590 | 2590 | 2590 | 2590 | 802 |
| 466 | 20240510 | 112300 | 11444811310 | 2580 | 2595 | 2595 | 2580 | 14857 |
| 467 | 20240510 | 112200 | 11406386415 | 2595 | 2590 | 2595 | 2590 | 2467 |
| 468 | 20240510 | 112100 | 11399993855 | 2595 | 2585 | 2595 | 2585 | 5746 |
| 469 | 20240510 | 112000 | 11385112855 | 2585 | 2590 | 2590 | 2585 | 2210 |
| 470 | 20240510 | 111900 | 11379399625 | 2590 | 2590 | 2595 | 2585 | 12616 |
| 471 | 20240510 | 111800 | 11346771180 | 2595 | 2590 | 2595 | 2590 | 1052 |
| 472 | 20240510 | 111700 | 11344046390 | 2595 | 2590 | 2595 | 2585 | 11494 |
| 473 | 20240510 | 111600 | 11314276965 | 2590 | 2590 | 2595 | 2590 | 6340 |
| 474 | 20240510 | 111500 | 11297853590 | 2590 | 2590 | 2595 | 2585 | 1800 |
| 475 | 20240510 | 111400 | 11293193480 | 2590 | 2585 | 2590 | 2580 | 2030 |
| 476 | 20240510 | 111300 | 11287945275 | 2590 | 2580 | 2590 | 2580 | 1665 |
| 477 | 20240510 | 111200 | 11283641295 | 2585 | 2585 | 2590 | 2580 | 9077 |
| 478 | 20240510 | 111100 | 11260211090 | 2585 | 2580 | 2585 | 2580 | 961 |
| 479 | 20240510 | 111000 | 11257730195 | 2585 | 2590 | 2590 | 2580 | 956 |
| 480 | 20240510 | 110900 | 11255260915 | 2590 | 2590 | 2590 | 2580 | 11515 |
| 481 | 20240510 | 110800 | 11225544520 | 2580 | 2585 | 2585 | 2580 | 30733 |
| 482 | 20240510 | 110700 | 11146200960 | 2585 | 2585 | 2590 | 2585 | 23420 |
| 483 | 20240510 | 110600 | 11085656750 | 2585 | 2590 | 2595 | 2585 | 26743 |
| 484 | 20240510 | 110500 | 11016399535 | 2595 | 2595 | 2595 | 2590 | 10814 |
| 485 | 20240510 | 110400 | 10988390235 | 2595 | 2595 | 2595 | 2590 | 19511 |
| 486 | 20240510 | 110300 | 10937763685 | 2595 | 2600 | 2600 | 2595 | 15167 |
| 487 | 20240510 | 110200 | 10898405250 | 2600 | 2600 | 2605 | 2595 | 8995 |
| 488 | 20240510 | 110100 | 10875029845 | 2605 | 2595 | 2605 | 2595 | 13275 |
| 489 | 20240510 | 110000 | 10840543975 | 2595 | 2600 | 2600 | 2595 | 2397 |
| 490 | 20240510 | 105900 | 10834320580 | 2600 | 2595 | 2600 | 2595 | 4058 |
| 491 | 20240510 | 105800 | 10823779430 | 2600 | 2600 | 2600 | 2595 | 10607 |
| 492 | 20240510 | 105700 | 10796210630 | 2600 | 2610 | 2610 | 2600 | 3389 |
| 493 | 20240510 | 105600 | 10787388340 | 2610 | 2600 | 2610 | 2595 | 19775 |
| 494 | 20240510 | 105500 | 10735953395 | 2595 | 2605 | 2605 | 2595 | 8108 |
| 495 | 20240510 | 105400 | 10714880325 | 2600 | 2600 | 2605 | 2600 | 16117 |
| 496 | 20240510 | 105300 | 10672970565 | 2600 | 2605 | 2605 | 2600 | 23336 |
| 497 | 20240510 | 105200 | 10612239900 | 2605 | 2605 | 2610 | 2605 | 15731 |
| 498 | 20240510 | 105100 | 10571260540 | 2610 | 2605 | 2610 | 2605 | 4060 |
| 499 | 20240510 | 105000 | 10560678330 | 2605 | 2610 | 2615 | 2605 | 8041 |
| 500 | 20240510 | 104900 | 10539691170 | 2605 | 2615 | 2620 | 2605 | 39614 |
| 501 | 20240510 | 104800 | 10436328305 | 2620 | 2630 | 2630 | 2615 | 11864 |
| 502 | 20240510 | 104700 | 10405219615 | 2630 | 2630 | 2635 | 2630 | 10824 |
| 503 | 20240510 | 104600 | 10376736700 | 2630 | 2630 | 2635 | 2630 | 5954 |
| 504 | 20240510 | 104500 | 10361077675 | 2635 | 2630 | 2635 | 2630 | 9619 |
| 505 | 20240510 | 104400 | 10335773245 | 2635 | 2630 | 2635 | 2630 | 13799 |
| 506 | 20240510 | 104300 | 10299474050 | 2630 | 2630 | 2635 | 2625 | 35346 |
| 507 | 20240510 | 104200 | 10206532785 | 2635 | 2640 | 2640 | 2630 | 15383 |
| 508 | 20240510 | 104100 | 10165982125 | 2635 | 2640 | 2650 | 2635 | 39736 |
| 509 | 20240510 | 104000 | 10060969595 | 2640 | 2620 | 2650 | 2620 | 37203 |
| 510 | 20240510 | 103900 | 9962810920 | 2625 | 2615 | 2625 | 2615 | 8095 |
| 511 | 20240510 | 103800 | 9941620565 | 2620 | 2615 | 2620 | 2610 | 12029 |
| 512 | 20240510 | 103700 | 9910187400 | 2610 | 2610 | 2615 | 2605 | 21753 |
| 513 | 20240510 | 103600 | 9853448045 | 2605 | 2610 | 2615 | 2605 | 9367 |
| 514 | 20240510 | 103500 | 9828999625 | 2615 | 2615 | 2615 | 2610 | 5225 |
| 515 | 20240510 | 103400 | 9815361190 | 2610 | 2610 | 2620 | 2605 | 21068 |
| 516 | 20240510 | 103300 | 9760352025 | 2605 | 2605 | 2610 | 2605 | 8190 |
| 517 | 20240510 | 103200 | 9739010500 | 2610 | 2605 | 2610 | 2605 | 14544 |
| 518 | 20240510 | 103100 | 9701103000 | 2610 | 2610 | 2610 | 2605 | 20898 |
| 519 | 20240510 | 103000 | 9646643185 | 2605 | 2615 | 2625 | 2590 | 95027 |
| 520 | 20240510 | 102900 | 9399394265 | 2610 | 2630 | 2635 | 2610 | 50612 |
| 521 | 20240510 | 102800 | 9266762005 | 2635 | 2650 | 2660 | 2630 | 89755 |
| 522 | 20240510 | 102700 | 9029202315 | 2660 | 2660 | 2665 | 2650 | 26483 |
| 523 | 20240510 | 102600 | 8958820905 | 2655 | 2665 | 2665 | 2650 | 26011 |
| 524 | 20240510 | 102500 | 8889643440 | 2665 | 2650 | 2670 | 2650 | 81772 |
| 525 | 20240510 | 102400 | 8671838840 | 2655 | 2650 | 2655 | 2645 | 44198 |
| 526 | 20240510 | 102300 | 8554760310 | 2645 | 2655 | 2655 | 2640 | 37508 |
| 527 | 20240510 | 102200 | 8455484885 | 2650 | 2645 | 2655 | 2645 | 28157 |
| 528 | 20240510 | 102100 | 8380901955 | 2650 | 2640 | 2650 | 2635 | 30458 |
| 529 | 20240510 | 102000 | 8300460615 | 2645 | 2645 | 2645 | 2635 | 20298 |
| 530 | 20240510 | 101900 | 8246831170 | 2640 | 2635 | 2645 | 2630 | 25377 |
| 531 | 20240510 | 101800 | 8179925870 | 2635 | 2630 | 2635 | 2625 | 17669 |
| 532 | 20240510 | 101700 | 8133453900 | 2630 | 2615 | 2630 | 2610 | 25613 |
| 533 | 20240510 | 101600 | 8066229880 | 2615 | 2610 | 2615 | 2610 | 7376 |
| 534 | 20240510 | 101500 | 8046967580 | 2610 | 2620 | 2625 | 2610 | 9518 |
| 535 | 20240510 | 101400 | 8022064840 | 2625 | 2610 | 2630 | 2605 | 25034 |
| 536 | 20240510 | 101300 | 7956473970 | 2610 | 2595 | 2610 | 2585 | 10874 |
| 537 | 20240510 | 101200 | 7928238440 | 2585 | 2610 | 2615 | 2585 | 75039 |
| 538 | 20240510 | 101100 | 7733373625 | 2610 | 2600 | 2620 | 2600 | 12840 |
| 539 | 20240510 | 101000 | 7699924660 | 2600 | 2615 | 2620 | 2595 | 77238 |
| 540 | 20240510 | 100900 | 7498644360 | 2620 | 2650 | 2655 | 2620 | 68523 |
| 541 | 20240510 | 100800 | 7318265210 | 2650 | 2660 | 2665 | 2650 | 79483 |
| 542 | 20240510 | 100700 | 7107021835 | 2660 | 2680 | 2685 | 2655 | 102425 |
| 543 | 20240510 | 100600 | 6833815135 | 2685 | 2685 | 2690 | 2675 | 103275 |
| 544 | 20240510 | 100500 | 6556746690 | 2690 | 2675 | 2690 | 2655 | 130694 |
| 545 | 20240510 | 100400 | 6207433175 | 2665 | 2660 | 2675 | 2660 | 105149 |
| 546 | 20240510 | 100300 | 5927007365 | 2665 | 2655 | 2670 | 2655 | 88059 |
| 547 | 20240510 | 100200 | 5692368245 | 2660 | 2645 | 2675 | 2640 | 177856 |
| 548 | 20240510 | 100100 | 5219118670 | 2640 | 2650 | 2650 | 2625 | 86651 |
| 549 | 20240510 | 100000 | 4990697545 | 2650 | 2610 | 2675 | 2610 | 189207 |
| 550 | 20240510 | 095900 | 4490614555 | 2610 | 2595 | 2615 | 2590 | 34050 |
| 551 | 20240510 | 095800 | 4401982120 | 2595 | 2600 | 2600 | 2590 | 21636 |
| 552 | 20240510 | 095700 | 4345769880 | 2600 | 2590 | 2600 | 2585 | 24032 |
| 553 | 20240510 | 095600 | 4283457780 | 2590 | 2580 | 2590 | 2580 | 15771 |
| 554 | 20240510 | 095500 | 4242683330 | 2580 | 2585 | 2590 | 2580 | 14568 |
| 555 | 20240510 | 095400 | 4205069650 | 2585 | 2570 | 2590 | 2570 | 20254 |
| 556 | 20240510 | 095300 | 4152767920 | 2570 | 2575 | 2575 | 2565 | 33116 |
| 557 | 20240510 | 095200 | 4067723200 | 2570 | 2570 | 2580 | 2570 | 10432 |
| 558 | 20240510 | 095100 | 4040866365 | 2570 | 2585 | 2585 | 2570 | 12698 |
| 559 | 20240510 | 095000 | 4008176915 | 2585 | 2580 | 2585 | 2575 | 1195 |
| 560 | 20240510 | 094900 | 4005091345 | 2575 | 2580 | 2585 | 2575 | 8971 |
| 561 | 20240510 | 094800 | 3981958895 | 2585 | 2575 | 2585 | 2570 | 9144 |
| 562 | 20240510 | 094700 | 3958432230 | 2575 | 2570 | 2575 | 2565 | 12554 |
| 563 | 20240510 | 094600 | 3926145325 | 2570 | 2565 | 2570 | 2560 | 6743 |
| 564 | 20240510 | 094500 | 3908857425 | 2560 | 2575 | 2575 | 2560 | 43378 |
| 565 | 20240510 | 094400 | 3797596770 | 2575 | 2565 | 2575 | 2565 | 33659 |
| 566 | 20240510 | 094300 | 3711180880 | 2570 | 2575 | 2575 | 2565 | 17289 |
| 567 | 20240510 | 094200 | 3666811300 | 2570 | 2585 | 2585 | 2565 | 48757 |
| 568 | 20240510 | 094100 | 3541296635 | 2585 | 2585 | 2590 | 2585 | 3187 |
| 569 | 20240510 | 094000 | 3533049325 | 2585 | 2590 | 2595 | 2585 | 4987 |
| 570 | 20240510 | 093900 | 3520137055 | 2590 | 2590 | 2590 | 2585 | 11476 |
| 571 | 20240510 | 093800 | 3490419215 | 2590 | 2570 | 2590 | 2570 | 7676 |
| 572 | 20240510 | 093700 | 3470632105 | 2570 | 2580 | 2585 | 2570 | 20965 |
| 573 | 20240510 | 093600 | 3416640745 | 2585 | 2585 | 2585 | 2575 | 12136 |
| 574 | 20240510 | 093500 | 3385327645 | 2580 | 2580 | 2585 | 2575 | 11334 |
| 575 | 20240510 | 093400 | 3356116530 | 2580 | 2580 | 2595 | 2580 | 21472 |
| 576 | 20240510 | 093300 | 3300703425 | 2580 | 2575 | 2585 | 2575 | 10620 |
| 577 | 20240510 | 093200 | 3273328455 | 2580 | 2575 | 2580 | 2575 | 13648 |
| 578 | 20240510 | 093100 | 3238179625 | 2575 | 2595 | 2600 | 2575 | 24933 |
| 579 | 20240510 | 093000 | 3173835100 | 2595 | 2595 | 2600 | 2585 | 10929 |
| 580 | 20240510 | 092900 | 3145491575 | 2595 | 2585 | 2595 | 2575 | 7386 |
| 581 | 20240510 | 092800 | 3126384695 | 2585 | 2580 | 2585 | 2575 | 7790 |
| 582 | 20240510 | 092700 | 3106288160 | 2580 | 2570 | 2590 | 2570 | 14114 |
| 583 | 20240510 | 092600 | 3069926990 | 2570 | 2565 | 2575 | 2560 | 24229 |
| 584 | 20240510 | 092500 | 3007734370 | 2565 | 2590 | 2595 | 2560 | 81217 |
| 585 | 20240510 | 092400 | 2798195970 | 2595 | 2595 | 2600 | 2590 | 8697 |
| 586 | 20240510 | 092300 | 2775627005 | 2595 | 2595 | 2595 | 2585 | 28258 |
| 587 | 20240510 | 092200 | 2702414290 | 2595 | 2595 | 2595 | 2595 | 7367 |
| 588 | 20240510 | 092100 | 2683296925 | 2595 | 2620 | 2620 | 2595 | 20474 |
| 589 | 20240510 | 092000 | 2629984165 | 2615 | 2615 | 2620 | 2605 | 31724 |
| 590 | 20240510 | 091900 | 2547058720 | 2610 | 2625 | 2625 | 2610 | 20414 |
| 591 | 20240510 | 091800 | 2493688080 | 2625 | 2610 | 2625 | 2610 | 26598 |
| 592 | 20240510 | 091700 | 2424043420 | 2615 | 2615 | 2615 | 2610 | 13006 |
| 593 | 20240510 | 091600 | 2390067775 | 2610 | 2605 | 2615 | 2595 | 40742 |
| 594 | 20240510 | 091500 | 2283663290 | 2595 | 2580 | 2605 | 2575 | 15404 |
| 595 | 20240510 | 091400 | 2243777200 | 2580 | 2605 | 2605 | 2575 | 37963 |
| 596 | 20240510 | 091300 | 2145498635 | 2600 | 2600 | 2605 | 2600 | 17965 |
| 597 | 20240510 | 091200 | 2098788580 | 2600 | 2610 | 2610 | 2600 | 25635 |
| 598 | 20240510 | 091100 | 2032087675 | 2610 | 2610 | 2615 | 2605 | 19826 |
| 599 | 20240510 | 091000 | 1980346390 | 2610 | 2630 | 2630 | 2610 | 26733 |
| 600 | 20240510 | 090900 | 1910301795 | 2630 | 2620 | 2635 | 2615 | 32447 |
| 601 | 20240510 | 090800 | 1825119910 | 2620 | 2620 | 2625 | 2615 | 20501 |
| 602 | 20240510 | 090700 | 1771398400 | 2625 | 2620 | 2630 | 2620 | 15919 |
| 603 | 20240510 | 090600 | 1729614460 | 2620 | 2615 | 2625 | 2610 | 13121 |
| 604 | 20240510 | 090500 | 1695264005 | 2610 | 2600 | 2625 | 2595 | 38771 |
| 605 | 20240510 | 090400 | 1594322910 | 2600 | 2610 | 2615 | 2600 | 46186 |
| 606 | 20240510 | 090300 | 1474000950 | 2605 | 2620 | 2620 | 2605 | 54125 |
| 607 | 20240510 | 090200 | 1332698630 | 2630 | 2635 | 2640 | 2610 | 40326 |
| 608 | 20240510 | 090100 | 1227013855 | 2635 | 2650 | 2655 | 2635 | 53829 |
| 609 | 20240510 | 090000 | 1084768710 | 2650 | 2675 | 2690 | 2625 | 380116 |