30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 190800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 33866 |
| 3 | 20240619 | 190700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240619 | 190600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240619 | 190500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240619 | 190400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240619 | 190300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240619 | 190200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240619 | 190100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240619 | 190000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240619 | 185900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240619 | 185800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240619 | 185700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240619 | 185600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240619 | 185500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240619 | 185400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240619 | 185300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240619 | 185200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240619 | 185100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240619 | 185000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240619 | 184900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240619 | 184800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240619 | 184700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240619 | 184600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240619 | 184500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240619 | 184400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240619 | 184300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240619 | 184200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240619 | 184100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240619 | 184000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240619 | 183900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240619 | 183800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 33866 |
| 33 | 20240619 | 183700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240619 | 183600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240619 | 183500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240619 | 183400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240619 | 183300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240619 | 183200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240619 | 183100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240619 | 183000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240619 | 182900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240619 | 182800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240619 | 182700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240619 | 182600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240619 | 182500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240619 | 182400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240619 | 182300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240619 | 182200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240619 | 182100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240619 | 182000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240619 | 181900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240619 | 181800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240619 | 181700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240619 | 181600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240619 | 181500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240619 | 181400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240619 | 181300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240619 | 181200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240619 | 181100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240619 | 181000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240619 | 180900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240619 | 180800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 33866 |
| 63 | 20240619 | 180700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240619 | 180600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240619 | 180500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240619 | 180400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240619 | 180300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240619 | 180200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240619 | 180100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240619 | 180000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240619 | 175900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240619 | 175800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240619 | 175700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240619 | 175600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240619 | 175500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240619 | 175400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240619 | 175300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240619 | 175200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240619 | 175100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240619 | 175000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240619 | 174900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240619 | 174800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240619 | 174700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240619 | 174600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240619 | 174500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240619 | 174400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240619 | 174300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240619 | 174200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240619 | 174100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240619 | 174000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240619 | 173900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240619 | 173800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 33866 |
| 93 | 20240619 | 173700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240619 | 173600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240619 | 173500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240619 | 173400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240619 | 173300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240619 | 173200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240619 | 173100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240619 | 173000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240619 | 172900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240619 | 172800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240619 | 172700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240619 | 172600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240619 | 172500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240619 | 172400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240619 | 172300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240619 | 172200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240619 | 172100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240619 | 172000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240619 | 171900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240619 | 171800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240619 | 171700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240619 | 171600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240619 | 171500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240619 | 171400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240619 | 171300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240619 | 171200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240619 | 171100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240619 | 171000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240619 | 170900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240619 | 170800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 33866 |
| 123 | 20240619 | 170700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240619 | 170600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240619 | 170500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240619 | 170400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240619 | 170300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240619 | 170200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240619 | 170100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240619 | 170000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240619 | 165900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240619 | 165800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240619 | 165700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240619 | 165600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240619 | 165500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240619 | 165400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240619 | 165300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240619 | 165200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240619 | 165100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240619 | 165000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240619 | 164900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240619 | 164800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240619 | 164700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240619 | 164600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240619 | 164500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240619 | 164400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240619 | 164300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240619 | 164200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240619 | 164100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240619 | 164000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240619 | 163900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240619 | 163800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 33866 |
| 153 | 20240619 | 163700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240619 | 163600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240619 | 163500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240619 | 163400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240619 | 163300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240619 | 163200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240619 | 163100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240619 | 163000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240619 | 162900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240619 | 162800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240619 | 162700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240619 | 162600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240619 | 162500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240619 | 162400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240619 | 162300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240619 | 162200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240619 | 162100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240619 | 162000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240619 | 161900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240619 | 161800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240619 | 161700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240619 | 161600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240619 | 161500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240619 | 161400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240619 | 161300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240619 | 161200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240619 | 161100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240619 | 161000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240619 | 160900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240619 | 160800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 33866 |
| 183 | 20240619 | 160700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20240619 | 160600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240619 | 160500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20240619 | 160400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20240619 | 160300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240619 | 160200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240619 | 160100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240619 | 160000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240619 | 155900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20240619 | 155800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20240619 | 155700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20240619 | 155600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20240619 | 155500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20240619 | 155400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20240619 | 155300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20240619 | 155200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20240619 | 155100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20240619 | 155000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20240619 | 154900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20240619 | 154800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20240619 | 154700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20240619 | 154600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20240619 | 154500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20240619 | 154400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20240619 | 154300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20240619 | 154200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20240619 | 154100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20240619 | 154000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20240619 | 153900 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20240619 | 153800 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 33866 |
| 213 | 20240619 | 153700 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20240619 | 153600 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20240619 | 153500 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20240619 | 153400 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20240619 | 153300 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20240619 | 153200 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20240619 | 153100 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20240619 | 153000 | 5464204130 | 2705 | 2705 | 2705 | 2705 | 33866 |
| 221 | 20240619 | 152900 | 5372596600 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20240619 | 152800 | 5372596600 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20240619 | 152700 | 5372596600 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20240619 | 152600 | 5372596600 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20240619 | 152500 | 5372596600 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20240619 | 152400 | 5372596600 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20240619 | 152300 | 5372596600 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20240619 | 152200 | 5372596600 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20240619 | 152100 | 5372596600 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20240619 | 152000 | 5372596600 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20240619 | 151900 | 5372596600 | 2705 | 2710 | 2710 | 2705 | 11053 |
| 232 | 20240619 | 151800 | 5342693560 | 2710 | 2710 | 2715 | 2705 | 8644 |
| 233 | 20240619 | 151700 | 5319269315 | 2715 | 2715 | 2715 | 2715 | 2449 |
| 234 | 20240619 | 151600 | 5312620280 | 2710 | 2710 | 2710 | 2710 | 216 |
| 235 | 20240619 | 151500 | 5312034920 | 2715 | 2715 | 2715 | 2715 | 33 |
| 236 | 20240619 | 151400 | 5311945325 | 2715 | 2710 | 2715 | 2710 | 132 |
| 237 | 20240619 | 151300 | 5311587440 | 2715 | 2715 | 2715 | 2710 | 84 |
| 238 | 20240619 | 151200 | 5311359780 | 2710 | 2710 | 2710 | 2710 | 901 |
| 239 | 20240619 | 151100 | 5308918070 | 2710 | 2715 | 2715 | 2710 | 2259 |
| 240 | 20240619 | 151000 | 5302794090 | 2715 | 2715 | 2715 | 2715 | 104 |
| 241 | 20240619 | 150900 | 5302511730 | 2715 | 2715 | 2715 | 2715 | 146 |
| 242 | 20240619 | 150800 | 5302115340 | 2710 | 2715 | 2715 | 2710 | 501 |
| 243 | 20240619 | 150700 | 5300757625 | 2710 | 2710 | 2715 | 2710 | 887 |
| 244 | 20240619 | 150600 | 5298351995 | 2710 | 2710 | 2715 | 2710 | 2139 |
| 245 | 20240619 | 150500 | 5292555300 | 2710 | 2715 | 2715 | 2710 | 6425 |
| 246 | 20240619 | 150400 | 5275130415 | 2715 | 2720 | 2720 | 2710 | 550 |
| 247 | 20240619 | 150300 | 5273638000 | 2715 | 2720 | 2720 | 2710 | 6499 |
| 248 | 20240619 | 150200 | 5256010440 | 2720 | 2715 | 2720 | 2715 | 1138 |
| 249 | 20240619 | 150100 | 5252920715 | 2720 | 2720 | 2720 | 2720 | 20 |
| 250 | 20240619 | 150000 | 5252866315 | 2710 | 2710 | 2710 | 2710 | 1 |
| 251 | 20240619 | 145900 | 5252863605 | 2720 | 2710 | 2720 | 2710 | 51 |
| 252 | 20240619 | 145800 | 5252725385 | 2720 | 2710 | 2720 | 2710 | 1249 |
| 253 | 20240619 | 145700 | 5249340585 | 2710 | 2710 | 2710 | 2710 | 1615 |
| 254 | 20240619 | 145600 | 5244963935 | 2710 | 2715 | 2715 | 2710 | 916 |
| 255 | 20240619 | 145500 | 5242478995 | 2715 | 2715 | 2715 | 2715 | 3226 |
| 256 | 20240619 | 145400 | 5233720405 | 2715 | 2710 | 2715 | 2710 | 1364 |
| 257 | 20240619 | 145300 | 5230023615 | 2710 | 2710 | 2715 | 2710 | 606 |
| 258 | 20240619 | 145200 | 5228380760 | 2710 | 2710 | 2710 | 2710 | 1813 |
| 259 | 20240619 | 145100 | 5223467530 | 2705 | 2715 | 2715 | 2705 | 960 |
| 260 | 20240619 | 145000 | 5220867190 | 2715 | 2710 | 2715 | 2710 | 3933 |
| 261 | 20240619 | 144900 | 5210208755 | 2710 | 2715 | 2715 | 2710 | 4598 |
| 262 | 20240619 | 144800 | 5197731190 | 2715 | 2715 | 2715 | 2715 | 3882 |
| 263 | 20240619 | 144700 | 5187191560 | 2720 | 2720 | 2720 | 2720 | 405 |
| 264 | 20240619 | 144600 | 5186089960 | 2720 | 2720 | 2720 | 2720 | 3 |
| 265 | 20240619 | 144500 | 5186081800 | 2720 | 2715 | 2720 | 2715 | 1057 |
| 266 | 20240619 | 144400 | 5183211760 | 2715 | 2715 | 2715 | 2715 | 163 |
| 267 | 20240619 | 144300 | 5182769215 | 2715 | 2715 | 2715 | 2715 | 2507 |
| 268 | 20240619 | 144200 | 5175962710 | 2715 | 2715 | 2715 | 2715 | 523 |
| 269 | 20240619 | 144100 | 5174542765 | 2710 | 2715 | 2720 | 2710 | 203 |
| 270 | 20240619 | 144000 | 5173991915 | 2715 | 2715 | 2715 | 2715 | 1145 |
| 271 | 20240619 | 143900 | 5170883240 | 2710 | 2710 | 2710 | 2710 | 1 |
| 272 | 20240619 | 143800 | 5170880530 | 2715 | 2715 | 2715 | 2715 | 1507 |
| 273 | 20240619 | 143700 | 5166789025 | 2715 | 2710 | 2720 | 2710 | 4929 |
| 274 | 20240619 | 143600 | 5153382395 | 2720 | 2720 | 2720 | 2720 | 2343 |
| 275 | 20240619 | 143500 | 5147009435 | 2715 | 2715 | 2715 | 2715 | 1016 |
| 276 | 20240619 | 143400 | 5144250995 | 2710 | 2715 | 2715 | 2710 | 2817 |
| 277 | 20240619 | 143300 | 5136612635 | 2715 | 2710 | 2715 | 2710 | 2849 |
| 278 | 20240619 | 143200 | 5128887635 | 2710 | 2705 | 2710 | 2705 | 520 |
| 279 | 20240619 | 143100 | 5127481030 | 2705 | 2705 | 2705 | 2705 | 27 |
| 280 | 20240619 | 143000 | 5127407995 | 2710 | 2710 | 2715 | 2710 | 72 |
| 281 | 20240619 | 142900 | 5127212870 | 2710 | 2710 | 2715 | 2710 | 1390 |
| 282 | 20240619 | 142800 | 5123442395 | 2710 | 2710 | 2710 | 2710 | 1113 |
| 283 | 20240619 | 142700 | 5120426165 | 2705 | 2710 | 2710 | 2705 | 4172 |
| 284 | 20240619 | 142600 | 5109140885 | 2710 | 2705 | 2710 | 2705 | 3444 |
| 285 | 20240619 | 142500 | 5099824815 | 2710 | 2710 | 2710 | 2705 | 354 |
| 286 | 20240619 | 142400 | 5098866730 | 2700 | 2710 | 2710 | 2700 | 5255 |
| 287 | 20240619 | 142300 | 5084635470 | 2710 | 2705 | 2710 | 2705 | 1545 |
| 288 | 20240619 | 142200 | 5080456225 | 2710 | 2705 | 2710 | 2705 | 31 |
| 289 | 20240619 | 142100 | 5080372365 | 2710 | 2710 | 2710 | 2705 | 3546 |
| 290 | 20240619 | 142000 | 5070771805 | 2710 | 2715 | 2715 | 2710 | 1504 |
| 291 | 20240619 | 141900 | 5066694310 | 2710 | 2700 | 2710 | 2700 | 23108 |
| 292 | 20240619 | 141800 | 5004173200 | 2700 | 2700 | 2700 | 2700 | 5925 |
| 293 | 20240619 | 141700 | 4988175700 | 2705 | 2700 | 2705 | 2700 | 1261 |
| 294 | 20240619 | 141600 | 4984770995 | 2705 | 2700 | 2705 | 2700 | 2863 |
| 295 | 20240619 | 141500 | 4977040740 | 2700 | 2705 | 2705 | 2700 | 2768 |
| 296 | 20240619 | 141400 | 4969566800 | 2705 | 2700 | 2705 | 2700 | 1360 |
| 297 | 20240619 | 141300 | 4965894795 | 2705 | 2700 | 2705 | 2700 | 275 |
| 298 | 20240619 | 141200 | 4965152125 | 2705 | 2700 | 2705 | 2700 | 1828 |
| 299 | 20240619 | 141100 | 4960216405 | 2700 | 2700 | 2700 | 2700 | 1821 |
| 300 | 20240619 | 141000 | 4955299705 | 2705 | 2705 | 2705 | 2700 | 561 |
| 301 | 20240619 | 140900 | 4953782925 | 2705 | 2710 | 2710 | 2705 | 1367 |
| 302 | 20240619 | 140800 | 4950085085 | 2710 | 2710 | 2710 | 2710 | 0 |
| 303 | 20240619 | 140700 | 4950085085 | 2710 | 2710 | 2710 | 2710 | 0 |
| 304 | 20240619 | 140600 | 4950085085 | 2710 | 2705 | 2710 | 2705 | 1129 |
| 305 | 20240619 | 140500 | 4947031130 | 2710 | 2710 | 2710 | 2705 | 948 |
| 306 | 20240619 | 140400 | 4944466285 | 2710 | 2710 | 2710 | 2710 | 521 |
| 307 | 20240619 | 140300 | 4943054375 | 2705 | 2705 | 2705 | 2705 | 52 |
| 308 | 20240619 | 140200 | 4942913715 | 2710 | 2710 | 2710 | 2710 | 473 |
| 309 | 20240619 | 140100 | 4941631885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 310 | 20240619 | 140000 | 4941631885 | 2710 | 2705 | 2710 | 2705 | 884 |
| 311 | 20240619 | 135900 | 4939240655 | 2710 | 2710 | 2710 | 2710 | 3 |
| 312 | 20240619 | 135800 | 4939232525 | 2705 | 2710 | 2710 | 2705 | 18665 |
| 313 | 20240619 | 135700 | 4888740375 | 2710 | 2710 | 2710 | 2710 | 383 |
| 314 | 20240619 | 135600 | 4887702445 | 2710 | 2710 | 2710 | 2710 | 1905 |
| 315 | 20240619 | 135500 | 4882539895 | 2710 | 2710 | 2715 | 2710 | 186 |
| 316 | 20240619 | 135400 | 4882035830 | 2710 | 2710 | 2710 | 2710 | 594 |
| 317 | 20240619 | 135300 | 4880426090 | 2715 | 2715 | 2715 | 2715 | 5 |
| 318 | 20240619 | 135200 | 4880412515 | 2715 | 2715 | 2715 | 2715 | 20 |
| 319 | 20240619 | 135100 | 4880358215 | 2715 | 2710 | 2715 | 2705 | 9464 |
| 320 | 20240619 | 135000 | 4854753540 | 2710 | 2715 | 2715 | 2710 | 294 |
| 321 | 20240619 | 134900 | 4853955565 | 2715 | 2710 | 2715 | 2710 | 105 |
| 322 | 20240619 | 134800 | 4853670845 | 2715 | 2715 | 2715 | 2715 | 589 |
| 323 | 20240619 | 134700 | 4852071710 | 2710 | 2715 | 2715 | 2710 | 1303 |
| 324 | 20240619 | 134600 | 4848540330 | 2715 | 2715 | 2720 | 2715 | 3501 |
| 325 | 20240619 | 134500 | 4839035110 | 2715 | 2720 | 2720 | 2715 | 6163 |
| 326 | 20240619 | 134400 | 4822301750 | 2715 | 2715 | 2720 | 2710 | 4191 |
| 327 | 20240619 | 134300 | 4810935105 | 2720 | 2710 | 2720 | 2710 | 23 |
| 328 | 20240619 | 134200 | 4810872765 | 2715 | 2720 | 2720 | 2710 | 122 |
| 329 | 20240619 | 134100 | 4810541625 | 2720 | 2720 | 2720 | 2720 | 10 |
| 330 | 20240619 | 134000 | 4810514425 | 2720 | 2720 | 2720 | 2720 | 140 |
| 331 | 20240619 | 133900 | 4810133625 | 2720 | 2710 | 2720 | 2710 | 150 |
| 332 | 20240619 | 133800 | 4809726125 | 2720 | 2715 | 2720 | 2715 | 1710 |
| 333 | 20240619 | 133700 | 4805083220 | 2720 | 2715 | 2720 | 2715 | 1704 |
| 334 | 20240619 | 133600 | 4800455840 | 2715 | 2710 | 2715 | 2710 | 1677 |
| 335 | 20240619 | 133500 | 4795903035 | 2715 | 2705 | 2715 | 2705 | 33 |
| 336 | 20240619 | 133400 | 4795813750 | 2715 | 2715 | 2715 | 2705 | 231 |
| 337 | 20240619 | 133300 | 4795188585 | 2715 | 2710 | 2715 | 2705 | 9541 |
| 338 | 20240619 | 133200 | 4769368045 | 2710 | 2720 | 2720 | 2710 | 1059 |
| 339 | 20240619 | 133100 | 4766497785 | 2720 | 2720 | 2720 | 2720 | 0 |
| 340 | 20240619 | 133000 | 4766497785 | 2720 | 2715 | 2720 | 2715 | 479 |
| 341 | 20240619 | 132900 | 4765197175 | 2715 | 2715 | 2715 | 2715 | 27 |
| 342 | 20240619 | 132800 | 4765123870 | 2710 | 2715 | 2715 | 2710 | 947 |
| 343 | 20240619 | 132700 | 4762557290 | 2710 | 2715 | 2715 | 2705 | 1729 |
| 344 | 20240619 | 132600 | 4757872885 | 2715 | 2710 | 2715 | 2710 | 3153 |
| 345 | 20240619 | 132500 | 4749325255 | 2715 | 2720 | 2720 | 2715 | 304 |
| 346 | 20240619 | 132400 | 4748499395 | 2720 | 2715 | 2720 | 2715 | 153 |
| 347 | 20240619 | 132300 | 4748083245 | 2715 | 2715 | 2715 | 2715 | 150 |
| 348 | 20240619 | 132200 | 4747675995 | 2715 | 2715 | 2715 | 2715 | 112 |
| 349 | 20240619 | 132100 | 4747371915 | 2715 | 2720 | 2720 | 2715 | 75 |
| 350 | 20240619 | 132000 | 4747168285 | 2710 | 2720 | 2720 | 2710 | 1389 |
| 351 | 20240619 | 131900 | 4743394155 | 2710 | 2710 | 2710 | 2710 | 125 |
| 352 | 20240619 | 131800 | 4743055405 | 2710 | 2710 | 2710 | 2710 | 200 |
| 353 | 20240619 | 131700 | 4742513405 | 2710 | 2715 | 2715 | 2710 | 5002 |
| 354 | 20240619 | 131600 | 4728956725 | 2715 | 2715 | 2715 | 2715 | 103 |
| 355 | 20240619 | 131500 | 4728677080 | 2720 | 2720 | 2720 | 2720 | 49 |
| 356 | 20240619 | 131400 | 4728543800 | 2720 | 2720 | 2720 | 2715 | 639 |
| 357 | 20240619 | 131300 | 4726808875 | 2720 | 2720 | 2720 | 2720 | 91 |
| 358 | 20240619 | 131200 | 4726561355 | 2720 | 2725 | 2725 | 2715 | 189 |
| 359 | 20240619 | 131100 | 4726047435 | 2725 | 2715 | 2725 | 2715 | 16 |
| 360 | 20240619 | 131000 | 4726003985 | 2715 | 2715 | 2720 | 2715 | 5187 |
| 361 | 20240619 | 130900 | 4711895365 | 2720 | 2715 | 2720 | 2705 | 3366 |
| 362 | 20240619 | 130800 | 4702771420 | 2720 | 2720 | 2720 | 2720 | 52 |
| 363 | 20240619 | 130700 | 4702629980 | 2725 | 2710 | 2725 | 2710 | 5 |
| 364 | 20240619 | 130600 | 4702616400 | 2720 | 2715 | 2720 | 2710 | 7143 |
| 365 | 20240619 | 130500 | 4683189380 | 2715 | 2715 | 2715 | 2715 | 301 |
| 366 | 20240619 | 130400 | 4682372165 | 2715 | 2715 | 2715 | 2715 | 402 |
| 367 | 20240619 | 130300 | 4681280735 | 2710 | 2705 | 2715 | 2705 | 1143 |
| 368 | 20240619 | 130200 | 4678178735 | 2710 | 2705 | 2710 | 2705 | 2809 |
| 369 | 20240619 | 130100 | 4670578380 | 2705 | 2705 | 2705 | 2705 | 201 |
| 370 | 20240619 | 130000 | 4670034675 | 2705 | 2710 | 2710 | 2705 | 977 |
| 371 | 20240619 | 125900 | 4667391850 | 2715 | 2715 | 2715 | 2715 | 1 |
| 372 | 20240619 | 125800 | 4667389135 | 2715 | 2705 | 2720 | 2705 | 367 |
| 373 | 20240619 | 125700 | 4666396375 | 2705 | 2710 | 2710 | 2700 | 12400 |
| 374 | 20240619 | 125600 | 4632862540 | 2710 | 2710 | 2710 | 2710 | 3922 |
| 375 | 20240619 | 125500 | 4622233920 | 2705 | 2720 | 2720 | 2705 | 494 |
| 376 | 20240619 | 125400 | 4620895360 | 2715 | 2715 | 2715 | 2715 | 224 |
| 377 | 20240619 | 125300 | 4620287200 | 2715 | 2710 | 2730 | 2710 | 8646 |
| 378 | 20240619 | 125200 | 4596793430 | 2710 | 2710 | 2710 | 2710 | 2653 |
| 379 | 20240619 | 125100 | 4589603800 | 2710 | 2710 | 2710 | 2710 | 52 |
| 380 | 20240619 | 125000 | 4589462880 | 2705 | 2705 | 2705 | 2705 | 0 |
| 381 | 20240619 | 124900 | 4589462880 | 2705 | 2710 | 2710 | 2705 | 2705 |
| 382 | 20240619 | 124800 | 4582145390 | 2710 | 2705 | 2710 | 2705 | 1534 |
| 383 | 20240619 | 124700 | 4577995385 | 2705 | 2705 | 2705 | 2700 | 2516 |
| 384 | 20240619 | 124600 | 4571201185 | 2705 | 2705 | 2705 | 2705 | 4298 |
| 385 | 20240619 | 124500 | 4559575095 | 2705 | 2705 | 2705 | 2705 | 41 |
| 386 | 20240619 | 124400 | 4559464190 | 2710 | 2715 | 2715 | 2705 | 2507 |
| 387 | 20240619 | 124300 | 4552682525 | 2715 | 2715 | 2715 | 2715 | 321 |
| 388 | 20240619 | 124200 | 4551811010 | 2715 | 2715 | 2715 | 2705 | 2002 |
| 389 | 20240619 | 124100 | 4546395580 | 2705 | 2710 | 2710 | 2705 | 4203 |
| 390 | 20240619 | 124000 | 4535016120 | 2715 | 2715 | 2715 | 2710 | 56 |
| 391 | 20240619 | 123900 | 4534864345 | 2710 | 2710 | 2710 | 2710 | 804 |
| 392 | 20240619 | 123800 | 4532685505 | 2715 | 2715 | 2715 | 2715 | 26 |
| 393 | 20240619 | 123700 | 4532614915 | 2710 | 2710 | 2710 | 2710 | 5001 |
| 394 | 20240619 | 123600 | 4519062205 | 2715 | 2720 | 2720 | 2715 | 5640 |
| 395 | 20240619 | 123500 | 4503748640 | 2720 | 2720 | 2720 | 2720 | 126 |
| 396 | 20240619 | 123400 | 4503405920 | 2720 | 2720 | 2720 | 2720 | 112 |
| 397 | 20240619 | 123300 | 4503101280 | 2710 | 2710 | 2710 | 2710 | 650 |
| 398 | 20240619 | 123200 | 4501339780 | 2710 | 2710 | 2710 | 2710 | 66 |
| 399 | 20240619 | 123100 | 4501160920 | 2730 | 2710 | 2730 | 2710 | 310 |
| 400 | 20240619 | 123000 | 4500317565 | 2710 | 2710 | 2710 | 2710 | 500 |
| 401 | 20240619 | 122900 | 4498962565 | 2710 | 2730 | 2735 | 2710 | 2437 |
| 402 | 20240619 | 122800 | 4492312215 | 2730 | 2710 | 2730 | 2710 | 10115 |
| 403 | 20240619 | 122700 | 4464813655 | 2710 | 2715 | 2715 | 2710 | 248 |
| 404 | 20240619 | 122600 | 4464140635 | 2710 | 2710 | 2710 | 2710 | 1257 |
| 405 | 20240619 | 122500 | 4460734165 | 2710 | 2710 | 2710 | 2710 | 501 |
| 406 | 20240619 | 122400 | 4459376455 | 2710 | 2715 | 2715 | 2710 | 484 |
| 407 | 20240619 | 122300 | 4458062935 | 2710 | 2715 | 2715 | 2710 | 14 |
| 408 | 20240619 | 122200 | 4458024930 | 2715 | 2710 | 2715 | 2710 | 946 |
| 409 | 20240619 | 122100 | 4455459705 | 2710 | 2710 | 2710 | 2710 | 774 |
| 410 | 20240619 | 122000 | 4453362165 | 2710 | 2710 | 2710 | 2705 | 237 |
| 411 | 20240619 | 121900 | 4452721045 | 2710 | 2710 | 2710 | 2705 | 1649 |
| 412 | 20240619 | 121800 | 4448258175 | 2715 | 2710 | 2715 | 2710 | 1224 |
| 413 | 20240619 | 121700 | 4444941050 | 2710 | 2710 | 2710 | 2710 | 606 |
| 414 | 20240619 | 121600 | 4443298790 | 2710 | 2715 | 2715 | 2710 | 1009 |
| 415 | 20240619 | 121500 | 4440561895 | 2710 | 2710 | 2710 | 2710 | 1005 |
| 416 | 20240619 | 121400 | 4437838345 | 2710 | 2710 | 2710 | 2705 | 3162 |
| 417 | 20240619 | 121300 | 4429279435 | 2710 | 2705 | 2710 | 2705 | 1571 |
| 418 | 20240619 | 121200 | 4425027955 | 2700 | 2710 | 2710 | 2700 | 4264 |
| 419 | 20240619 | 121100 | 4413489225 | 2705 | 2710 | 2710 | 2705 | 624 |
| 420 | 20240619 | 121000 | 4411799800 | 2710 | 2710 | 2710 | 2705 | 950 |
| 421 | 20240619 | 120900 | 4409228070 | 2710 | 2715 | 2715 | 2705 | 3546 |
| 422 | 20240619 | 120800 | 4399617415 | 2700 | 2700 | 2700 | 2700 | 31 |
| 423 | 20240619 | 120700 | 4399533715 | 2700 | 2705 | 2705 | 2700 | 7355 |
| 424 | 20240619 | 120600 | 4379660010 | 2720 | 2720 | 2720 | 2710 | 7427 |
| 425 | 20240619 | 120500 | 4359482320 | 2720 | 2715 | 2720 | 2710 | 1478 |
| 426 | 20240619 | 120400 | 4355471045 | 2710 | 2715 | 2715 | 2710 | 574 |
| 427 | 20240619 | 120300 | 4353913330 | 2715 | 2730 | 2730 | 2700 | 58563 |
| 428 | 20240619 | 120200 | 4195297735 | 2730 | 2730 | 2730 | 2730 | 2250 |
| 429 | 20240619 | 120100 | 4189155235 | 2735 | 2730 | 2735 | 2730 | 549 |
| 430 | 20240619 | 120000 | 4187656025 | 2730 | 2735 | 2735 | 2730 | 6620 |
| 431 | 20240619 | 115900 | 4169551350 | 2730 | 2735 | 2745 | 2730 | 12947 |
| 432 | 20240619 | 115800 | 4134199545 | 2745 | 2735 | 2745 | 2735 | 987 |
| 433 | 20240619 | 115700 | 4131499080 | 2735 | 2745 | 2745 | 2735 | 13 |
| 434 | 20240619 | 115600 | 4131463515 | 2735 | 2745 | 2745 | 2735 | 1101 |
| 435 | 20240619 | 115500 | 4128451270 | 2735 | 2735 | 2740 | 2735 | 4055 |
| 436 | 20240619 | 115400 | 4117346075 | 2735 | 2740 | 2740 | 2735 | 178 |
| 437 | 20240619 | 115300 | 4116858380 | 2735 | 2730 | 2735 | 2730 | 3364 |
| 438 | 20240619 | 115200 | 4107671185 | 2735 | 2730 | 2735 | 2730 | 5623 |
| 439 | 20240619 | 115100 | 4092315000 | 2730 | 2730 | 2740 | 2730 | 594 |
| 440 | 20240619 | 115000 | 4090693025 | 2730 | 2735 | 2735 | 2730 | 6361 |
| 441 | 20240619 | 114900 | 4073295695 | 2740 | 2740 | 2740 | 2735 | 292 |
| 442 | 20240619 | 114800 | 4072496485 | 2740 | 2740 | 2745 | 2740 | 3625 |
| 443 | 20240619 | 114700 | 4062563485 | 2745 | 2735 | 2745 | 2735 | 537 |
| 444 | 20240619 | 114600 | 4061094420 | 2740 | 2740 | 2740 | 2740 | 1472 |
| 445 | 20240619 | 114500 | 4057061140 | 2740 | 2745 | 2745 | 2740 | 518 |
| 446 | 20240619 | 114400 | 4055640000 | 2745 | 2745 | 2745 | 2745 | 0 |
| 447 | 20240619 | 114300 | 4055640000 | 2745 | 2750 | 2750 | 2740 | 1151 |
| 448 | 20240619 | 114200 | 4052486240 | 2745 | 2740 | 2745 | 2740 | 1537 |
| 449 | 20240619 | 114100 | 4048268975 | 2740 | 2740 | 2745 | 2740 | 93 |
| 450 | 20240619 | 114000 | 4048014150 | 2750 | 2750 | 2750 | 2740 | 50 |
| 451 | 20240619 | 113900 | 4047877120 | 2745 | 2750 | 2750 | 2745 | 1728 |
| 452 | 20240619 | 113800 | 4043125125 | 2750 | 2740 | 2750 | 2730 | 6927 |
| 453 | 20240619 | 113700 | 4024161620 | 2745 | 2750 | 2750 | 2745 | 3420 |
| 454 | 20240619 | 113600 | 4014758715 | 2745 | 2750 | 2750 | 2745 | 1291 |
| 455 | 20240619 | 113500 | 4011214560 | 2750 | 2750 | 2750 | 2745 | 2072 |
| 456 | 20240619 | 113400 | 4005525785 | 2750 | 2755 | 2755 | 2750 | 1002 |
| 457 | 20240619 | 113300 | 4002765685 | 2755 | 2750 | 2755 | 2750 | 2030 |
| 458 | 20240619 | 113200 | 3997177675 | 2750 | 2765 | 2765 | 2745 | 6920 |
| 459 | 20240619 | 113100 | 3978044125 | 2765 | 2750 | 2765 | 2740 | 6177 |
| 460 | 20240619 | 113000 | 3960992245 | 2755 | 2750 | 2755 | 2735 | 18754 |
| 461 | 20240619 | 112900 | 3909369190 | 2740 | 2735 | 2755 | 2735 | 15314 |
| 462 | 20240619 | 112800 | 3867294820 | 2725 | 2740 | 2740 | 2725 | 8504 |
| 463 | 20240619 | 112700 | 3844030335 | 2740 | 2730 | 2740 | 2730 | 7798 |
| 464 | 20240619 | 112600 | 3822699755 | 2730 | 2730 | 2730 | 2730 | 1221 |
| 465 | 20240619 | 112500 | 3819366425 | 2730 | 2730 | 2730 | 2730 | 217 |
| 466 | 20240619 | 112400 | 3818774015 | 2725 | 2730 | 2730 | 2725 | 416 |
| 467 | 20240619 | 112300 | 3817638585 | 2730 | 2725 | 2730 | 2725 | 415 |
| 468 | 20240619 | 112200 | 3816506795 | 2725 | 2725 | 2725 | 2725 | 4014 |
| 469 | 20240619 | 112100 | 3805568645 | 2725 | 2730 | 2730 | 2725 | 3083 |
| 470 | 20240619 | 112000 | 3797167465 | 2725 | 2720 | 2730 | 2720 | 4558 |
| 471 | 20240619 | 111900 | 3784732030 | 2730 | 2725 | 2730 | 2725 | 51 |
| 472 | 20240619 | 111800 | 3784592900 | 2730 | 2730 | 2730 | 2730 | 432 |
| 473 | 20240619 | 111700 | 3783413540 | 2730 | 2730 | 2730 | 2730 | 92 |
| 474 | 20240619 | 111600 | 3783162380 | 2720 | 2720 | 2720 | 2720 | 600 |
| 475 | 20240619 | 111500 | 3781530380 | 2720 | 2720 | 2730 | 2720 | 1789 |
| 476 | 20240619 | 111400 | 3776664030 | 2720 | 2725 | 2725 | 2720 | 375 |
| 477 | 20240619 | 111300 | 3775642205 | 2725 | 2730 | 2730 | 2720 | 954 |
| 478 | 20240619 | 111200 | 3773042665 | 2725 | 2725 | 2730 | 2720 | 952 |
| 479 | 20240619 | 111100 | 3770452700 | 2725 | 2720 | 2725 | 2715 | 935 |
| 480 | 20240619 | 111000 | 3767910865 | 2720 | 2715 | 2720 | 2715 | 7766 |
| 481 | 20240619 | 110900 | 3746826160 | 2720 | 2730 | 2730 | 2715 | 445 |
| 482 | 20240619 | 110800 | 3745615850 | 2720 | 2720 | 2720 | 2720 | 1332 |
| 483 | 20240619 | 110700 | 3741992810 | 2735 | 2725 | 2735 | 2725 | 3701 |
| 484 | 20240619 | 110600 | 3731884355 | 2715 | 2715 | 2720 | 2715 | 4007 |
| 485 | 20240619 | 110500 | 3720986850 | 2720 | 2720 | 2720 | 2720 | 1 |
| 486 | 20240619 | 110400 | 3720984130 | 2715 | 2715 | 2720 | 2710 | 150 |
| 487 | 20240619 | 110300 | 3720577070 | 2710 | 2715 | 2715 | 2710 | 2000 |
| 488 | 20240619 | 110200 | 3715147080 | 2715 | 2715 | 2715 | 2715 | 232 |
| 489 | 20240619 | 110100 | 3714517200 | 2710 | 2715 | 2715 | 2710 | 95 |
| 490 | 20240619 | 110000 | 3714259400 | 2715 | 2715 | 2715 | 2710 | 12041 |
| 491 | 20240619 | 105900 | 3681586955 | 2720 | 2720 | 2725 | 2720 | 4348 |
| 492 | 20240619 | 105800 | 3669760385 | 2725 | 2730 | 2730 | 2720 | 6231 |
| 493 | 20240619 | 105700 | 3652810800 | 2720 | 2725 | 2725 | 2720 | 1178 |
| 494 | 20240619 | 105600 | 3649606615 | 2720 | 2735 | 2735 | 2720 | 14230 |
| 495 | 20240619 | 105500 | 3610773230 | 2730 | 2735 | 2740 | 2730 | 5031 |
| 496 | 20240619 | 105400 | 3597012595 | 2735 | 2735 | 2735 | 2735 | 1406 |
| 497 | 20240619 | 105300 | 3593167185 | 2730 | 2730 | 2730 | 2730 | 3213 |
| 498 | 20240619 | 105200 | 3584395695 | 2730 | 2730 | 2730 | 2730 | 1313 |
| 499 | 20240619 | 105100 | 3580811205 | 2730 | 2730 | 2730 | 2730 | 222 |
| 500 | 20240619 | 105000 | 3580205145 | 2730 | 2730 | 2730 | 2730 | 213 |
| 501 | 20240619 | 104900 | 3579623655 | 2720 | 2725 | 2725 | 2720 | 650 |
| 502 | 20240619 | 104800 | 3577853595 | 2720 | 2720 | 2730 | 2720 | 1740 |
| 503 | 20240619 | 104700 | 3573120280 | 2730 | 2730 | 2730 | 2730 | 0 |
| 504 | 20240619 | 104600 | 3573120280 | 2730 | 2730 | 2730 | 2730 | 1003 |
| 505 | 20240619 | 104500 | 3570382090 | 2730 | 2730 | 2730 | 2725 | 907 |
| 506 | 20240619 | 104400 | 3567910285 | 2735 | 2725 | 2735 | 2725 | 1366 |
| 507 | 20240619 | 104300 | 3564187925 | 2725 | 2725 | 2725 | 2725 | 1447 |
| 508 | 20240619 | 104200 | 3560244850 | 2740 | 2740 | 2740 | 2725 | 474 |
| 509 | 20240619 | 104100 | 3558952155 | 2725 | 2735 | 2735 | 2725 | 3383 |
| 510 | 20240619 | 104000 | 3549717650 | 2735 | 2735 | 2735 | 2725 | 1905 |
| 511 | 20240619 | 103900 | 3544507485 | 2725 | 2730 | 2735 | 2725 | 3627 |
| 512 | 20240619 | 103800 | 3534619395 | 2735 | 2725 | 2735 | 2725 | 1705 |
| 513 | 20240619 | 103700 | 3529972240 | 2730 | 2730 | 2730 | 2725 | 710 |
| 514 | 20240619 | 103600 | 3528035980 | 2730 | 2730 | 2730 | 2730 | 4621 |
| 515 | 20240619 | 103500 | 3515420650 | 2735 | 2735 | 2735 | 2730 | 1031 |
| 516 | 20240619 | 103400 | 3512602130 | 2740 | 2740 | 2740 | 2740 | 1 |
| 517 | 20240619 | 103300 | 3512599390 | 2735 | 2735 | 2735 | 2735 | 52 |
| 518 | 20240619 | 103200 | 3512457170 | 2730 | 2735 | 2745 | 2730 | 2703 |
| 519 | 20240619 | 103100 | 3505064615 | 2745 | 2735 | 2745 | 2735 | 3383 |
| 520 | 20240619 | 103000 | 3495812080 | 2750 | 2745 | 2750 | 2735 | 1662 |
| 521 | 20240619 | 102900 | 3491253570 | 2750 | 2750 | 2750 | 2750 | 1469 |
| 522 | 20240619 | 102800 | 3487213820 | 2750 | 2740 | 2750 | 2740 | 4392 |
| 523 | 20240619 | 102700 | 3475179650 | 2740 | 2740 | 2740 | 2735 | 241 |
| 524 | 20240619 | 102600 | 3474519735 | 2740 | 2750 | 2750 | 2740 | 4427 |
| 525 | 20240619 | 102500 | 3462387655 | 2750 | 2750 | 2750 | 2750 | 566 |
| 526 | 20240619 | 102400 | 3460831155 | 2750 | 2735 | 2750 | 2735 | 4395 |
| 527 | 20240619 | 102300 | 3448784995 | 2735 | 2725 | 2735 | 2725 | 786 |
| 528 | 20240619 | 102200 | 3446638715 | 2725 | 2720 | 2725 | 2720 | 8378 |
| 529 | 20240619 | 102100 | 3423818635 | 2720 | 2720 | 2720 | 2720 | 1422 |
| 530 | 20240619 | 102000 | 3419950795 | 2725 | 2725 | 2725 | 2720 | 407 |
| 531 | 20240619 | 101900 | 3418841920 | 2725 | 2720 | 2725 | 2720 | 980 |
| 532 | 20240619 | 101800 | 3416172265 | 2720 | 2725 | 2725 | 2720 | 922 |
| 533 | 20240619 | 101700 | 3413664385 | 2720 | 2720 | 2730 | 2720 | 4185 |
| 534 | 20240619 | 101600 | 3402266125 | 2720 | 2720 | 2725 | 2720 | 3156 |
| 535 | 20240619 | 101500 | 3393681800 | 2720 | 2725 | 2725 | 2720 | 329 |
| 536 | 20240619 | 101400 | 3392785610 | 2720 | 2720 | 2725 | 2720 | 262 |
| 537 | 20240619 | 101300 | 3392072950 | 2725 | 2725 | 2725 | 2720 | 2247 |
| 538 | 20240619 | 101200 | 3385957900 | 2720 | 2725 | 2725 | 2720 | 1467 |
| 539 | 20240619 | 101100 | 3381962025 | 2725 | 2730 | 2730 | 2725 | 3561 |
| 540 | 20240619 | 101000 | 3372252185 | 2735 | 2730 | 2735 | 2730 | 1206 |
| 541 | 20240619 | 100900 | 3368959800 | 2730 | 2725 | 2735 | 2725 | 3287 |
| 542 | 20240619 | 100800 | 3359993435 | 2730 | 2735 | 2735 | 2730 | 1442 |
| 543 | 20240619 | 100700 | 3356055505 | 2735 | 2730 | 2735 | 2730 | 1410 |
| 544 | 20240619 | 100600 | 3352206200 | 2730 | 2735 | 2735 | 2730 | 1398 |
| 545 | 20240619 | 100500 | 3348389650 | 2730 | 2725 | 2730 | 2725 | 1510 |
| 546 | 20240619 | 100400 | 3344271040 | 2725 | 2725 | 2730 | 2725 | 1071 |
| 547 | 20240619 | 100300 | 3341352515 | 2730 | 2730 | 2730 | 2725 | 20 |
| 548 | 20240619 | 100200 | 3341297925 | 2725 | 2730 | 2730 | 2725 | 329 |
| 549 | 20240619 | 100100 | 3340399960 | 2735 | 2740 | 2740 | 2725 | 14719 |
| 550 | 20240619 | 100000 | 3300168050 | 2740 | 2740 | 2745 | 2735 | 1644 |
| 551 | 20240619 | 095900 | 3295660275 | 2740 | 2740 | 2745 | 2740 | 893 |
| 552 | 20240619 | 095800 | 3293213410 | 2745 | 2745 | 2745 | 2740 | 3547 |
| 553 | 20240619 | 095700 | 3283482675 | 2740 | 2740 | 2745 | 2740 | 210 |
| 554 | 20240619 | 095600 | 3282907225 | 2735 | 2740 | 2740 | 2735 | 1782 |
| 555 | 20240619 | 095500 | 3278025905 | 2740 | 2740 | 2740 | 2735 | 698 |
| 556 | 20240619 | 095400 | 3276113400 | 2740 | 2755 | 2755 | 2735 | 7544 |
| 557 | 20240619 | 095300 | 3255412645 | 2755 | 2745 | 2755 | 2740 | 5921 |
| 558 | 20240619 | 095200 | 3239153265 | 2745 | 2735 | 2745 | 2735 | 1126 |
| 559 | 20240619 | 095100 | 3236070685 | 2740 | 2740 | 2740 | 2735 | 3443 |
| 560 | 20240619 | 095000 | 3226638910 | 2740 | 2740 | 2740 | 2740 | 652 |
| 561 | 20240619 | 094900 | 3224852430 | 2740 | 2740 | 2740 | 2735 | 947 |
| 562 | 20240619 | 094800 | 3222257675 | 2740 | 2740 | 2740 | 2735 | 475 |
| 563 | 20240619 | 094700 | 3220956180 | 2735 | 2725 | 2740 | 2720 | 4835 |
| 564 | 20240619 | 094600 | 3207763435 | 2720 | 2730 | 2730 | 2720 | 8054 |
| 565 | 20240619 | 094500 | 3185831415 | 2730 | 2735 | 2735 | 2730 | 1015 |
| 566 | 20240619 | 094400 | 3183059415 | 2735 | 2735 | 2740 | 2730 | 2353 |
| 567 | 20240619 | 094300 | 3176626590 | 2735 | 2745 | 2745 | 2735 | 6286 |
| 568 | 20240619 | 094200 | 3159399660 | 2745 | 2735 | 2745 | 2730 | 5053 |
| 569 | 20240619 | 094100 | 3145556560 | 2735 | 2735 | 2735 | 2730 | 7411 |
| 570 | 20240619 | 094000 | 3125315470 | 2735 | 2745 | 2745 | 2730 | 6167 |
| 571 | 20240619 | 093900 | 3108451675 | 2735 | 2740 | 2745 | 2735 | 33335 |
| 572 | 20240619 | 093800 | 3017271800 | 2745 | 2740 | 2745 | 2735 | 7120 |
| 573 | 20240619 | 093700 | 2997773455 | 2740 | 2745 | 2750 | 2740 | 11296 |
| 574 | 20240619 | 093600 | 2966803035 | 2750 | 2750 | 2755 | 2750 | 3956 |
| 575 | 20240619 | 093500 | 2955910940 | 2750 | 2745 | 2750 | 2745 | 17872 |
| 576 | 20240619 | 093400 | 2906810250 | 2745 | 2745 | 2750 | 2740 | 6664 |
| 577 | 20240619 | 093300 | 2888520620 | 2740 | 2765 | 2765 | 2740 | 44365 |
| 578 | 20240619 | 093200 | 2766444435 | 2760 | 2775 | 2775 | 2760 | 4592 |
| 579 | 20240619 | 093100 | 2753753885 | 2775 | 2780 | 2780 | 2760 | 13898 |
| 580 | 20240619 | 093000 | 2715296030 | 2775 | 2785 | 2785 | 2775 | 2900 |
| 581 | 20240619 | 092900 | 2707238375 | 2785 | 2790 | 2790 | 2780 | 8032 |
| 582 | 20240619 | 092800 | 2684860835 | 2795 | 2795 | 2795 | 2790 | 2788 |
| 583 | 20240619 | 092700 | 2677073325 | 2795 | 2790 | 2795 | 2785 | 4952 |
| 584 | 20240619 | 092600 | 2663256015 | 2790 | 2780 | 2795 | 2775 | 37451 |
| 585 | 20240619 | 092500 | 2558983595 | 2780 | 2775 | 2780 | 2775 | 3592 |
| 586 | 20240619 | 092400 | 2549000580 | 2775 | 2770 | 2785 | 2770 | 16527 |
| 587 | 20240619 | 092300 | 2503099440 | 2775 | 2770 | 2780 | 2765 | 3365 |
| 588 | 20240619 | 092200 | 2493782930 | 2770 | 2775 | 2775 | 2765 | 3705 |
| 589 | 20240619 | 092100 | 2483523185 | 2770 | 2775 | 2775 | 2770 | 4101 |
| 590 | 20240619 | 092000 | 2472161530 | 2775 | 2765 | 2775 | 2765 | 13055 |
| 591 | 20240619 | 091900 | 2436032225 | 2765 | 2765 | 2770 | 2760 | 19572 |
| 592 | 20240619 | 091800 | 2381925925 | 2765 | 2775 | 2785 | 2765 | 19120 |
| 593 | 20240619 | 091700 | 2328986195 | 2785 | 2785 | 2790 | 2770 | 34887 |
| 594 | 20240619 | 091600 | 2232016015 | 2785 | 2795 | 2795 | 2785 | 15808 |
| 595 | 20240619 | 091500 | 2187933490 | 2795 | 2790 | 2800 | 2785 | 7322 |
| 596 | 20240619 | 091400 | 2167505925 | 2790 | 2795 | 2800 | 2785 | 13227 |
| 597 | 20240619 | 091300 | 2130519855 | 2800 | 2790 | 2810 | 2780 | 58847 |
| 598 | 20240619 | 091200 | 1965734390 | 2785 | 2795 | 2795 | 2775 | 22821 |
| 599 | 20240619 | 091100 | 1902184210 | 2790 | 2795 | 2800 | 2790 | 10026 |
| 600 | 20240619 | 091000 | 1874161405 | 2795 | 2770 | 2800 | 2770 | 23406 |
| 601 | 20240619 | 090900 | 1808804635 | 2775 | 2765 | 2775 | 2760 | 21031 |
| 602 | 20240619 | 090800 | 1750679120 | 2770 | 2790 | 2790 | 2765 | 91857 |
| 603 | 20240619 | 090700 | 1495662730 | 2795 | 2795 | 2805 | 2790 | 75465 |
| 604 | 20240619 | 090600 | 1284810695 | 2795 | 2810 | 2825 | 2790 | 65062 |
| 605 | 20240619 | 090500 | 1102032375 | 2815 | 2795 | 2815 | 2790 | 55188 |
| 606 | 20240619 | 090400 | 947240990 | 2800 | 2805 | 2825 | 2795 | 112605 |
| 607 | 20240619 | 090300 | 631126965 | 2805 | 2800 | 2810 | 2785 | 87261 |
| 608 | 20240619 | 090200 | 387007570 | 2795 | 2770 | 2810 | 2765 | 50347 |
| 609 | 20240619 | 090100 | 246725440 | 2765 | 2745 | 2775 | 2745 | 30917 |
| 610 | 20240619 | 090000 | 161262455 | 2745 | 2770 | 2775 | 2745 | 58274 |