31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 190900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 87027 |
| 3 | 20240717 | 190800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240717 | 190700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240717 | 190600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240717 | 190500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240717 | 190400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240717 | 190300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240717 | 190200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240717 | 190100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240717 | 190000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240717 | 185900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240717 | 185800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240717 | 185700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240717 | 185600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240717 | 185500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240717 | 185400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240717 | 185300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240717 | 185200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240717 | 185100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240717 | 185000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240717 | 184900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240717 | 184800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240717 | 184700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240717 | 184600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240717 | 184500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240717 | 184400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240717 | 184300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240717 | 184200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240717 | 184100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240717 | 184000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240717 | 183900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 87027 |
| 33 | 20240717 | 183800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240717 | 183700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240717 | 183600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240717 | 183500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240717 | 183400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240717 | 183300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240717 | 183200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240717 | 183100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240717 | 183000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240717 | 182900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240717 | 182800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240717 | 182700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240717 | 182600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240717 | 182500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240717 | 182400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240717 | 182300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240717 | 182200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240717 | 182100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240717 | 182000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240717 | 181900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240717 | 181800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240717 | 181700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240717 | 181600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240717 | 181500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240717 | 181400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240717 | 181300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240717 | 181200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240717 | 181100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240717 | 181000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240717 | 180900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 87027 |
| 63 | 20240717 | 180800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240717 | 180700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240717 | 180600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240717 | 180500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240717 | 180400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240717 | 180300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240717 | 180200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240717 | 180100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240717 | 180000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240717 | 175900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240717 | 175800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240717 | 175700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240717 | 175600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240717 | 175500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240717 | 175400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240717 | 175300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240717 | 175200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240717 | 175100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240717 | 175000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240717 | 174900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240717 | 174800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240717 | 174700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240717 | 174600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240717 | 174500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240717 | 174400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240717 | 174300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240717 | 174200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240717 | 174100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240717 | 174000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240717 | 173900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 87027 |
| 93 | 20240717 | 173800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240717 | 173700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240717 | 173600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240717 | 173500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240717 | 173400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240717 | 173300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240717 | 173200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240717 | 173100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240717 | 173000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240717 | 172900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240717 | 172800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240717 | 172700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240717 | 172600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240717 | 172500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240717 | 172400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240717 | 172300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240717 | 172200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240717 | 172100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240717 | 172000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240717 | 171900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240717 | 171800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240717 | 171700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240717 | 171600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240717 | 171500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240717 | 171400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240717 | 171300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240717 | 171200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240717 | 171100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240717 | 171000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240717 | 170900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 87027 |
| 123 | 20240717 | 170800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240717 | 170700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240717 | 170600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240717 | 170500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240717 | 170400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240717 | 170300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240717 | 170200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240717 | 170100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240717 | 170000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240717 | 165900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240717 | 165800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240717 | 165700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240717 | 165600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240717 | 165500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240717 | 165400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240717 | 165300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240717 | 165200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240717 | 165100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240717 | 165000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240717 | 164900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240717 | 164800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240717 | 164700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240717 | 164600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240717 | 164500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240717 | 164400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240717 | 164300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240717 | 164200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240717 | 164100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240717 | 164000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240717 | 163900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 87027 |
| 153 | 20240717 | 163800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240717 | 163700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240717 | 163600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240717 | 163500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240717 | 163400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240717 | 163300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240717 | 163200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240717 | 163100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240717 | 163000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240717 | 162900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240717 | 162800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240717 | 162700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240717 | 162600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240717 | 162500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240717 | 162400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240717 | 162300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240717 | 162200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240717 | 162100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240717 | 162000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240717 | 161900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240717 | 161800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240717 | 161700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240717 | 161600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240717 | 161500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240717 | 161400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240717 | 161300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240717 | 161200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240717 | 161100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240717 | 161000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240717 | 160900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 87027 |
| 183 | 20240717 | 160800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240717 | 160700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240717 | 160600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240717 | 160500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240717 | 160400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240717 | 160300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240717 | 160200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240717 | 160100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240717 | 160000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240717 | 155900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240717 | 155800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240717 | 155700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240717 | 155600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240717 | 155500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240717 | 155400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240717 | 155300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240717 | 155200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240717 | 155100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240717 | 155000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240717 | 154900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240717 | 154800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240717 | 154700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240717 | 154600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240717 | 154500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240717 | 154400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240717 | 154300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240717 | 154200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240717 | 154100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240717 | 154000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240717 | 153900 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 87027 |
| 213 | 20240717 | 153800 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240717 | 153700 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240717 | 153600 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240717 | 153500 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240717 | 153400 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240717 | 153300 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240717 | 153200 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240717 | 153100 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240717 | 153000 | 46957375840 | 2855 | 2855 | 2855 | 2855 | 87027 |
| 222 | 20240717 | 152900 | 46708913755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20240717 | 152800 | 46708913755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20240717 | 152700 | 46708913755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20240717 | 152600 | 46708913755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20240717 | 152500 | 46708913755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20240717 | 152400 | 46708913755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20240717 | 152300 | 46708913755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20240717 | 152200 | 46708913755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20240717 | 152100 | 46708913755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20240717 | 152000 | 46708913755 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20240717 | 151900 | 46708913755 | 2870 | 2870 | 2875 | 2860 | 43557 |
| 233 | 20240717 | 151800 | 46584048465 | 2870 | 2870 | 2875 | 2865 | 30161 |
| 234 | 20240717 | 151700 | 46497533750 | 2870 | 2870 | 2875 | 2865 | 19318 |
| 235 | 20240717 | 151600 | 46442101975 | 2870 | 2875 | 2880 | 2865 | 28004 |
| 236 | 20240717 | 151500 | 46361727420 | 2875 | 2875 | 2880 | 2870 | 10225 |
| 237 | 20240717 | 151400 | 46332337960 | 2870 | 2870 | 2880 | 2870 | 8249 |
| 238 | 20240717 | 151300 | 46308650830 | 2870 | 2865 | 2880 | 2865 | 8327 |
| 239 | 20240717 | 151200 | 46284733630 | 2870 | 2875 | 2875 | 2865 | 18013 |
| 240 | 20240717 | 151100 | 46233016060 | 2870 | 2875 | 2880 | 2870 | 7154 |
| 241 | 20240717 | 151000 | 46212451380 | 2880 | 2875 | 2880 | 2870 | 12273 |
| 242 | 20240717 | 150900 | 46177135600 | 2875 | 2870 | 2880 | 2860 | 39044 |
| 243 | 20240717 | 150800 | 46065210625 | 2875 | 2870 | 2885 | 2865 | 31695 |
| 244 | 20240717 | 150700 | 45974147715 | 2870 | 2880 | 2880 | 2870 | 24109 |
| 245 | 20240717 | 150600 | 45904907945 | 2875 | 2885 | 2890 | 2875 | 19542 |
| 246 | 20240717 | 150500 | 45848617595 | 2885 | 2890 | 2895 | 2880 | 8526 |
| 247 | 20240717 | 150400 | 45824011485 | 2885 | 2895 | 2895 | 2880 | 9840 |
| 248 | 20240717 | 150300 | 45795635520 | 2895 | 2890 | 2895 | 2885 | 2118 |
| 249 | 20240717 | 150200 | 45789514935 | 2895 | 2905 | 2905 | 2890 | 10828 |
| 250 | 20240717 | 150100 | 45758171565 | 2900 | 2905 | 2905 | 2900 | 6596 |
| 251 | 20240717 | 150000 | 45739013935 | 2905 | 2880 | 2905 | 2880 | 21170 |
| 252 | 20240717 | 145900 | 45677864800 | 2885 | 2895 | 2895 | 2880 | 9736 |
| 253 | 20240717 | 145800 | 45649769095 | 2895 | 2900 | 2900 | 2885 | 13117 |
| 254 | 20240717 | 145700 | 45611864545 | 2900 | 2900 | 2910 | 2895 | 20975 |
| 255 | 20240717 | 145600 | 45551014615 | 2900 | 2900 | 2910 | 2895 | 9706 |
| 256 | 20240717 | 145500 | 45522839810 | 2905 | 2875 | 2910 | 2870 | 33333 |
| 257 | 20240717 | 145400 | 45426651180 | 2870 | 2910 | 2910 | 2870 | 89426 |
| 258 | 20240717 | 145300 | 45168225810 | 2905 | 2905 | 2915 | 2905 | 20308 |
| 259 | 20240717 | 145200 | 45109180910 | 2910 | 2910 | 2915 | 2905 | 11232 |
| 260 | 20240717 | 145100 | 45076543985 | 2905 | 2915 | 2915 | 2905 | 14032 |
| 261 | 20240717 | 145000 | 45035692290 | 2915 | 2910 | 2915 | 2910 | 9740 |
| 262 | 20240717 | 144900 | 45007346220 | 2915 | 2935 | 2935 | 2910 | 42550 |
| 263 | 20240717 | 144800 | 44883026210 | 2930 | 2935 | 2935 | 2930 | 8971 |
| 264 | 20240717 | 144700 | 44856737520 | 2935 | 2935 | 2935 | 2930 | 21567 |
| 265 | 20240717 | 144600 | 44793441905 | 2935 | 2935 | 2940 | 2935 | 3924 |
| 266 | 20240717 | 144500 | 44781917320 | 2940 | 2945 | 2945 | 2940 | 3631 |
| 267 | 20240717 | 144400 | 44771241995 | 2945 | 2940 | 2945 | 2940 | 6760 |
| 268 | 20240717 | 144300 | 44751367535 | 2940 | 2945 | 2945 | 2940 | 3343 |
| 269 | 20240717 | 144200 | 44741533720 | 2945 | 2945 | 2945 | 2940 | 2271 |
| 270 | 20240717 | 144100 | 44734848270 | 2945 | 2945 | 2950 | 2940 | 1537 |
| 271 | 20240717 | 144000 | 44730321760 | 2945 | 2945 | 2945 | 2940 | 3782 |
| 272 | 20240717 | 143900 | 44719189290 | 2945 | 2945 | 2950 | 2945 | 618 |
| 273 | 20240717 | 143800 | 44717368975 | 2950 | 2945 | 2950 | 2945 | 7289 |
| 274 | 20240717 | 143700 | 44695897275 | 2950 | 2950 | 2950 | 2945 | 990 |
| 275 | 20240717 | 143600 | 44692980625 | 2950 | 2950 | 2950 | 2945 | 375 |
| 276 | 20240717 | 143500 | 44691874415 | 2945 | 2940 | 2950 | 2940 | 2739 |
| 277 | 20240717 | 143400 | 44683809415 | 2945 | 2940 | 2945 | 2935 | 8768 |
| 278 | 20240717 | 143300 | 44658063250 | 2935 | 2940 | 2940 | 2935 | 1722 |
| 279 | 20240717 | 143200 | 44653003930 | 2935 | 2935 | 2940 | 2935 | 2772 |
| 280 | 20240717 | 143100 | 44644868005 | 2935 | 2940 | 2945 | 2935 | 8223 |
| 281 | 20240717 | 143000 | 44620718270 | 2940 | 2950 | 2950 | 2940 | 814 |
| 282 | 20240717 | 142900 | 44618319975 | 2950 | 2945 | 2950 | 2940 | 1908 |
| 283 | 20240717 | 142800 | 44612707385 | 2945 | 2940 | 2950 | 2940 | 4071 |
| 284 | 20240717 | 142700 | 44600730510 | 2945 | 2955 | 2955 | 2945 | 13581 |
| 285 | 20240717 | 142600 | 44560678555 | 2955 | 2950 | 2955 | 2950 | 3666 |
| 286 | 20240717 | 142500 | 44549850110 | 2955 | 2960 | 2960 | 2950 | 13708 |
| 287 | 20240717 | 142400 | 44509356520 | 2955 | 2950 | 2960 | 2950 | 7108 |
| 288 | 20240717 | 142300 | 44488360055 | 2955 | 2950 | 2955 | 2935 | 5274 |
| 289 | 20240717 | 142200 | 44472801345 | 2940 | 2935 | 2950 | 2935 | 12578 |
| 290 | 20240717 | 142100 | 44435826625 | 2935 | 2935 | 2940 | 2935 | 3120 |
| 291 | 20240717 | 142000 | 44426667365 | 2940 | 2935 | 2940 | 2935 | 7808 |
| 292 | 20240717 | 141900 | 44403750840 | 2935 | 2935 | 2935 | 2930 | 18698 |
| 293 | 20240717 | 141800 | 44348955045 | 2935 | 2940 | 2940 | 2935 | 17283 |
| 294 | 20240717 | 141700 | 44298229430 | 2935 | 2940 | 2940 | 2935 | 20745 |
| 295 | 20240717 | 141600 | 44237284900 | 2940 | 2945 | 2945 | 2940 | 14988 |
| 296 | 20240717 | 141500 | 44193217275 | 2945 | 2945 | 2945 | 2940 | 8031 |
| 297 | 20240717 | 141400 | 44169586805 | 2945 | 2945 | 2950 | 2945 | 1817 |
| 298 | 20240717 | 141300 | 44164235705 | 2945 | 2945 | 2950 | 2945 | 7303 |
| 299 | 20240717 | 141200 | 44142724920 | 2945 | 2945 | 2950 | 2945 | 1906 |
| 300 | 20240717 | 141100 | 44137110250 | 2945 | 2950 | 2955 | 2945 | 5337 |
| 301 | 20240717 | 141000 | 44121373895 | 2950 | 2950 | 2955 | 2945 | 4329 |
| 302 | 20240717 | 140900 | 44108606415 | 2950 | 2950 | 2950 | 2945 | 4932 |
| 303 | 20240717 | 140800 | 44094079490 | 2950 | 2945 | 2950 | 2945 | 1693 |
| 304 | 20240717 | 140700 | 44089089575 | 2945 | 2940 | 2950 | 2940 | 14323 |
| 305 | 20240717 | 140600 | 44046947750 | 2940 | 2945 | 2945 | 2940 | 5307 |
| 306 | 20240717 | 140500 | 44031335475 | 2945 | 2955 | 2955 | 2945 | 13057 |
| 307 | 20240717 | 140400 | 43992835080 | 2950 | 2955 | 2955 | 2950 | 2729 |
| 308 | 20240717 | 140300 | 43984777170 | 2955 | 2955 | 2955 | 2955 | 692 |
| 309 | 20240717 | 140200 | 43982732310 | 2955 | 2960 | 2960 | 2955 | 4590 |
| 310 | 20240717 | 140100 | 43969168850 | 2955 | 2965 | 2965 | 2955 | 3947 |
| 311 | 20240717 | 140000 | 43957494175 | 2965 | 2960 | 2965 | 2960 | 3068 |
| 312 | 20240717 | 135900 | 43948411225 | 2960 | 2970 | 2970 | 2960 | 2803 |
| 313 | 20240717 | 135800 | 43940112570 | 2960 | 2965 | 2970 | 2960 | 2316 |
| 314 | 20240717 | 135700 | 43933248570 | 2965 | 2965 | 2965 | 2960 | 1349 |
| 315 | 20240717 | 135600 | 43929255005 | 2965 | 2970 | 2970 | 2960 | 612 |
| 316 | 20240717 | 135500 | 43927440365 | 2970 | 2965 | 2970 | 2965 | 3921 |
| 317 | 20240717 | 135400 | 43915812760 | 2965 | 2965 | 2965 | 2965 | 669 |
| 318 | 20240717 | 135300 | 43913829175 | 2965 | 2965 | 2965 | 2965 | 972 |
| 319 | 20240717 | 135200 | 43910947195 | 2965 | 2960 | 2970 | 2960 | 2536 |
| 320 | 20240717 | 135100 | 43903432930 | 2970 | 2970 | 2970 | 2960 | 865 |
| 321 | 20240717 | 135000 | 43900863890 | 2960 | 2975 | 2975 | 2960 | 17183 |
| 322 | 20240717 | 134900 | 43849873010 | 2970 | 2975 | 2975 | 2970 | 3336 |
| 323 | 20240717 | 134800 | 43839964455 | 2970 | 2980 | 2980 | 2970 | 2785 |
| 324 | 20240717 | 134700 | 43831686720 | 2980 | 2970 | 2980 | 2970 | 3456 |
| 325 | 20240717 | 134600 | 43821400175 | 2975 | 2975 | 2975 | 2975 | 1296 |
| 326 | 20240717 | 134500 | 43817544575 | 2975 | 2980 | 2980 | 2975 | 1232 |
| 327 | 20240717 | 134400 | 43813879325 | 2980 | 2975 | 2980 | 2970 | 3340 |
| 328 | 20240717 | 134300 | 43803943220 | 2975 | 2975 | 2975 | 2970 | 453 |
| 329 | 20240717 | 134200 | 43802596400 | 2975 | 2975 | 2975 | 2975 | 293 |
| 330 | 20240717 | 134100 | 43801724725 | 2975 | 2975 | 2975 | 2970 | 2756 |
| 331 | 20240717 | 134000 | 43793539020 | 2975 | 2975 | 2975 | 2975 | 28 |
| 332 | 20240717 | 133900 | 43793455720 | 2975 | 2975 | 2980 | 2970 | 6018 |
| 333 | 20240717 | 133800 | 43775558785 | 2980 | 2980 | 2980 | 2975 | 2650 |
| 334 | 20240717 | 133700 | 43767673130 | 2975 | 2970 | 2980 | 2970 | 1834 |
| 335 | 20240717 | 133600 | 43762214870 | 2980 | 2980 | 2980 | 2970 | 4516 |
| 336 | 20240717 | 133500 | 43748776570 | 2980 | 2975 | 2985 | 2975 | 16479 |
| 337 | 20240717 | 133400 | 43699668875 | 2975 | 2975 | 2980 | 2970 | 8199 |
| 338 | 20240717 | 133300 | 43675272445 | 2975 | 2975 | 2975 | 2970 | 3650 |
| 339 | 20240717 | 133200 | 43664424305 | 2970 | 2970 | 2975 | 2970 | 10076 |
| 340 | 20240717 | 133100 | 43634495475 | 2970 | 2975 | 2975 | 2970 | 2009 |
| 341 | 20240717 | 133000 | 43628523245 | 2975 | 2970 | 2975 | 2970 | 8586 |
| 342 | 20240717 | 132900 | 43603005725 | 2970 | 2965 | 2970 | 2965 | 6270 |
| 343 | 20240717 | 132800 | 43584389525 | 2970 | 2965 | 2970 | 2965 | 848 |
| 344 | 20240717 | 132700 | 43581872045 | 2970 | 2970 | 2970 | 2960 | 8573 |
| 345 | 20240717 | 132600 | 43556431855 | 2970 | 2965 | 2970 | 2960 | 1974 |
| 346 | 20240717 | 132500 | 43550580720 | 2960 | 2970 | 2970 | 2960 | 6593 |
| 347 | 20240717 | 132400 | 43531030525 | 2975 | 2970 | 2975 | 2970 | 9344 |
| 348 | 20240717 | 132300 | 43503278620 | 2970 | 2965 | 2970 | 2960 | 5563 |
| 349 | 20240717 | 132200 | 43486785300 | 2960 | 2960 | 2965 | 2960 | 891 |
| 350 | 20240717 | 132100 | 43484146665 | 2960 | 2955 | 2960 | 2955 | 2169 |
| 351 | 20240717 | 132000 | 43477731555 | 2955 | 2960 | 2960 | 2955 | 3404 |
| 352 | 20240717 | 131900 | 43467663265 | 2960 | 2955 | 2960 | 2955 | 2520 |
| 353 | 20240717 | 131800 | 43460204850 | 2960 | 2960 | 2960 | 2960 | 1862 |
| 354 | 20240717 | 131700 | 43454693330 | 2955 | 2950 | 2965 | 2950 | 8790 |
| 355 | 20240717 | 131600 | 43428696585 | 2950 | 2950 | 2955 | 2945 | 2438 |
| 356 | 20240717 | 131500 | 43421510255 | 2950 | 2950 | 2955 | 2950 | 2069 |
| 357 | 20240717 | 131400 | 43415405210 | 2950 | 2950 | 2950 | 2945 | 2480 |
| 358 | 20240717 | 131300 | 43408089835 | 2945 | 2950 | 2955 | 2945 | 10115 |
| 359 | 20240717 | 131200 | 43378273165 | 2950 | 2950 | 2955 | 2950 | 3204 |
| 360 | 20240717 | 131100 | 43368821360 | 2950 | 2950 | 2950 | 2950 | 157 |
| 361 | 20240717 | 131000 | 43368358210 | 2955 | 2955 | 2955 | 2950 | 6072 |
| 362 | 20240717 | 130900 | 43350416220 | 2955 | 2955 | 2955 | 2955 | 1548 |
| 363 | 20240717 | 130800 | 43345841880 | 2960 | 2955 | 2960 | 2955 | 1345 |
| 364 | 20240717 | 130700 | 43341866835 | 2955 | 2960 | 2960 | 2955 | 183 |
| 365 | 20240717 | 130600 | 43341325955 | 2960 | 2950 | 2960 | 2950 | 3769 |
| 366 | 20240717 | 130500 | 43330190135 | 2950 | 2955 | 2960 | 2950 | 2277 |
| 367 | 20240717 | 130400 | 43323461610 | 2960 | 2955 | 2960 | 2955 | 3374 |
| 368 | 20240717 | 130300 | 43313487960 | 2955 | 2955 | 2955 | 2950 | 4944 |
| 369 | 20240717 | 130200 | 43298895545 | 2955 | 2955 | 2955 | 2950 | 5237 |
| 370 | 20240717 | 130100 | 43283426770 | 2955 | 2955 | 2955 | 2950 | 7127 |
| 371 | 20240717 | 130000 | 43262367485 | 2955 | 2960 | 2960 | 2950 | 6441 |
| 372 | 20240717 | 125900 | 43243329070 | 2960 | 2960 | 2960 | 2960 | 2523 |
| 373 | 20240717 | 125800 | 43235860990 | 2960 | 2960 | 2965 | 2960 | 112 |
| 374 | 20240717 | 125700 | 43235529165 | 2960 | 2960 | 2965 | 2960 | 3352 |
| 375 | 20240717 | 125600 | 43225607215 | 2960 | 2960 | 2965 | 2960 | 1330 |
| 376 | 20240717 | 125500 | 43221669915 | 2960 | 2965 | 2965 | 2960 | 2943 |
| 377 | 20240717 | 125400 | 43212944725 | 2965 | 2970 | 2970 | 2965 | 1673 |
| 378 | 20240717 | 125300 | 43207980540 | 2970 | 2965 | 2970 | 2965 | 1670 |
| 379 | 20240717 | 125200 | 43203023920 | 2965 | 2960 | 2970 | 2960 | 8357 |
| 380 | 20240717 | 125100 | 43178236955 | 2955 | 2960 | 2960 | 2955 | 82 |
| 381 | 20240717 | 125000 | 43177994340 | 2955 | 2955 | 2960 | 2950 | 1247 |
| 382 | 20240717 | 124900 | 43174310390 | 2955 | 2945 | 2955 | 2945 | 1063 |
| 383 | 20240717 | 124800 | 43171179415 | 2945 | 2950 | 2955 | 2940 | 9536 |
| 384 | 20240717 | 124700 | 43143078535 | 2950 | 2950 | 2955 | 2945 | 7454 |
| 385 | 20240717 | 124600 | 43121113275 | 2950 | 2955 | 2955 | 2950 | 85 |
| 386 | 20240717 | 124500 | 43120862135 | 2955 | 2945 | 2955 | 2945 | 2069 |
| 387 | 20240717 | 124400 | 43114762500 | 2945 | 2945 | 2955 | 2945 | 4175 |
| 388 | 20240717 | 124300 | 43102449470 | 2945 | 2945 | 2945 | 2945 | 2282 |
| 389 | 20240717 | 124200 | 43095728980 | 2945 | 2950 | 2950 | 2945 | 5017 |
| 390 | 20240717 | 124100 | 43080943505 | 2950 | 2950 | 2950 | 2950 | 1034 |
| 391 | 20240717 | 124000 | 43077893205 | 2950 | 2955 | 2955 | 2950 | 3605 |
| 392 | 20240717 | 123900 | 43067256775 | 2955 | 2960 | 2960 | 2955 | 1926 |
| 393 | 20240717 | 123800 | 43061555825 | 2960 | 2960 | 2960 | 2950 | 4551 |
| 394 | 20240717 | 123700 | 43048104270 | 2960 | 2960 | 2960 | 2955 | 4747 |
| 395 | 20240717 | 123600 | 43034060780 | 2960 | 2960 | 2960 | 2955 | 506 |
| 396 | 20240717 | 123500 | 43032563030 | 2960 | 2950 | 2960 | 2950 | 6642 |
| 397 | 20240717 | 123400 | 43012915365 | 2950 | 2950 | 2950 | 2940 | 3055 |
| 398 | 20240717 | 123300 | 43003907930 | 2940 | 2945 | 2950 | 2935 | 10070 |
| 399 | 20240717 | 123200 | 42974283365 | 2945 | 2940 | 2945 | 2935 | 22684 |
| 400 | 20240717 | 123100 | 42907654285 | 2940 | 2935 | 2945 | 2935 | 8125 |
| 401 | 20240717 | 123000 | 42883762050 | 2940 | 2945 | 2945 | 2935 | 15016 |
| 402 | 20240717 | 122900 | 42839614495 | 2945 | 2950 | 2950 | 2945 | 12585 |
| 403 | 20240717 | 122800 | 42802508505 | 2955 | 2955 | 2955 | 2950 | 681 |
| 404 | 20240717 | 122700 | 42800498360 | 2950 | 2955 | 2960 | 2950 | 3247 |
| 405 | 20240717 | 122600 | 42790903025 | 2960 | 2960 | 2960 | 2955 | 1368 |
| 406 | 20240717 | 122500 | 42786856285 | 2960 | 2960 | 2960 | 2955 | 3972 |
| 407 | 20240717 | 122400 | 42775106035 | 2960 | 2955 | 2965 | 2955 | 4783 |
| 408 | 20240717 | 122300 | 42760947420 | 2965 | 2950 | 2965 | 2950 | 15133 |
| 409 | 20240717 | 122200 | 42716183255 | 2955 | 2950 | 2955 | 2945 | 9297 |
| 410 | 20240717 | 122100 | 42688755580 | 2950 | 2940 | 2950 | 2940 | 8964 |
| 411 | 20240717 | 122000 | 42662353390 | 2940 | 2935 | 2940 | 2935 | 2523 |
| 412 | 20240717 | 121900 | 42654935850 | 2940 | 2935 | 2945 | 2930 | 32011 |
| 413 | 20240717 | 121800 | 42560931980 | 2935 | 2940 | 2940 | 2935 | 18148 |
| 414 | 20240717 | 121700 | 42507661065 | 2940 | 2945 | 2945 | 2940 | 20367 |
| 415 | 20240717 | 121600 | 42447777580 | 2945 | 2950 | 2950 | 2940 | 10261 |
| 416 | 20240717 | 121500 | 42417562430 | 2945 | 2945 | 2955 | 2945 | 3986 |
| 417 | 20240717 | 121400 | 42405799595 | 2950 | 2945 | 2955 | 2945 | 6843 |
| 418 | 20240717 | 121300 | 42385625110 | 2950 | 2950 | 2950 | 2945 | 5303 |
| 419 | 20240717 | 121200 | 42369990690 | 2945 | 2950 | 2950 | 2945 | 7330 |
| 420 | 20240717 | 121100 | 42348381805 | 2950 | 2950 | 2955 | 2945 | 13335 |
| 421 | 20240717 | 121000 | 42309081260 | 2950 | 2950 | 2950 | 2940 | 4901 |
| 422 | 20240717 | 120900 | 42294644485 | 2950 | 2955 | 2955 | 2935 | 93344 |
| 423 | 20240717 | 120800 | 42019610530 | 2960 | 2965 | 2965 | 2955 | 18663 |
| 424 | 20240717 | 120700 | 41964361650 | 2965 | 2960 | 2970 | 2960 | 10251 |
| 425 | 20240717 | 120600 | 41933996740 | 2960 | 2970 | 2975 | 2960 | 42396 |
| 426 | 20240717 | 120500 | 41808328260 | 2975 | 2975 | 2975 | 2970 | 6839 |
| 427 | 20240717 | 120400 | 41788013710 | 2975 | 2970 | 2975 | 2970 | 8859 |
| 428 | 20240717 | 120300 | 41761699995 | 2970 | 2975 | 2975 | 2970 | 4871 |
| 429 | 20240717 | 120200 | 41747224555 | 2975 | 2975 | 2975 | 2970 | 14185 |
| 430 | 20240717 | 120100 | 41705080745 | 2975 | 2975 | 2985 | 2970 | 10992 |
| 431 | 20240717 | 120000 | 41672409265 | 2975 | 2990 | 2990 | 2975 | 36619 |
| 432 | 20240717 | 115900 | 41563277520 | 2990 | 2990 | 2990 | 2985 | 1366 |
| 433 | 20240717 | 115800 | 41559197915 | 2990 | 2990 | 2995 | 2990 | 3076 |
| 434 | 20240717 | 115700 | 41550000645 | 2990 | 2990 | 2990 | 2985 | 5134 |
| 435 | 20240717 | 115600 | 41534649990 | 2990 | 2995 | 3000 | 2985 | 13898 |
| 436 | 20240717 | 115500 | 41493086670 | 2990 | 2995 | 3005 | 2990 | 10457 |
| 437 | 20240717 | 115400 | 41461742220 | 3000 | 2980 | 3000 | 2980 | 8010 |
| 438 | 20240717 | 115300 | 41437756575 | 2985 | 2995 | 3000 | 2980 | 32406 |
| 439 | 20240717 | 115200 | 41340932465 | 2990 | 2990 | 2995 | 2990 | 4025 |
| 440 | 20240717 | 115100 | 41328881830 | 2995 | 2990 | 2995 | 2985 | 9066 |
| 441 | 20240717 | 115000 | 41301777215 | 2990 | 2985 | 2990 | 2980 | 4643 |
| 442 | 20240717 | 114900 | 41287915080 | 2985 | 3000 | 3000 | 2985 | 7637 |
| 443 | 20240717 | 114800 | 41265079530 | 3000 | 2995 | 3000 | 2990 | 10644 |
| 444 | 20240717 | 114700 | 41233185950 | 2990 | 2980 | 2990 | 2980 | 12965 |
| 445 | 20240717 | 114600 | 41194458650 | 2980 | 2980 | 2980 | 2970 | 16570 |
| 446 | 20240717 | 114500 | 41145118175 | 2985 | 2980 | 2990 | 2975 | 13554 |
| 447 | 20240717 | 114400 | 41104738125 | 2990 | 2980 | 2990 | 2975 | 17234 |
| 448 | 20240717 | 114300 | 41053396120 | 2980 | 2985 | 2995 | 2980 | 24060 |
| 449 | 20240717 | 114200 | 40981474395 | 2990 | 2990 | 2995 | 2980 | 14504 |
| 450 | 20240717 | 114100 | 40938161535 | 2990 | 2975 | 2995 | 2970 | 36765 |
| 451 | 20240717 | 114000 | 40828538600 | 2970 | 3005 | 3010 | 2965 | 121520 |
| 452 | 20240717 | 113900 | 40465137755 | 3010 | 3015 | 3015 | 3005 | 25332 |
| 453 | 20240717 | 113800 | 40388933585 | 3015 | 3005 | 3015 | 3005 | 12013 |
| 454 | 20240717 | 113700 | 40352778050 | 3005 | 3020 | 3020 | 3005 | 76003 |
| 455 | 20240717 | 113600 | 40123747930 | 3020 | 3025 | 3025 | 3020 | 22083 |
| 456 | 20240717 | 113500 | 40057054635 | 3030 | 3025 | 3030 | 3020 | 10808 |
| 457 | 20240717 | 113400 | 40024380840 | 3025 | 3025 | 3030 | 3025 | 4569 |
| 458 | 20240717 | 113300 | 40010556940 | 3025 | 3030 | 3030 | 3025 | 5454 |
| 459 | 20240717 | 113200 | 39994049500 | 3030 | 3025 | 3030 | 3025 | 12603 |
| 460 | 20240717 | 113100 | 39955922165 | 3030 | 3025 | 3030 | 3025 | 2481 |
| 461 | 20240717 | 113000 | 39948414550 | 3020 | 3025 | 3030 | 3020 | 21199 |
| 462 | 20240717 | 112900 | 39884297855 | 3030 | 3030 | 3030 | 3025 | 4258 |
| 463 | 20240717 | 112800 | 39871408560 | 3030 | 3030 | 3035 | 3025 | 23853 |
| 464 | 20240717 | 112700 | 39799167580 | 3030 | 3035 | 3035 | 3030 | 783 |
| 465 | 20240717 | 112600 | 39796791725 | 3030 | 3030 | 3035 | 3030 | 3358 |
| 466 | 20240717 | 112500 | 39786615785 | 3030 | 3025 | 3030 | 3025 | 1305 |
| 467 | 20240717 | 112400 | 39782664785 | 3030 | 3025 | 3030 | 3025 | 9250 |
| 468 | 20240717 | 112300 | 39754682990 | 3030 | 3025 | 3030 | 3025 | 5407 |
| 469 | 20240717 | 112200 | 39738320875 | 3025 | 3035 | 3035 | 3025 | 20941 |
| 470 | 20240717 | 112100 | 39674867090 | 3030 | 3030 | 3035 | 3030 | 5668 |
| 471 | 20240717 | 112000 | 39657685170 | 3035 | 3035 | 3040 | 3030 | 23348 |
| 472 | 20240717 | 111900 | 39586914135 | 3035 | 3035 | 3040 | 3035 | 10769 |
| 473 | 20240717 | 111800 | 39554230210 | 3035 | 3040 | 3040 | 3035 | 1755 |
| 474 | 20240717 | 111700 | 39548902080 | 3035 | 3040 | 3045 | 3035 | 3210 |
| 475 | 20240717 | 111600 | 39539147465 | 3040 | 3040 | 3045 | 3040 | 8679 |
| 476 | 20240717 | 111500 | 39512760285 | 3040 | 3050 | 3050 | 3040 | 8178 |
| 477 | 20240717 | 111400 | 39487851910 | 3045 | 3040 | 3050 | 3040 | 5237 |
| 478 | 20240717 | 111300 | 39471884930 | 3040 | 3040 | 3040 | 3030 | 27976 |
| 479 | 20240717 | 111200 | 39386959940 | 3045 | 3045 | 3050 | 3040 | 7462 |
| 480 | 20240717 | 111100 | 39364259195 | 3045 | 3045 | 3045 | 3040 | 1947 |
| 481 | 20240717 | 111000 | 39358330985 | 3040 | 3040 | 3045 | 3040 | 3092 |
| 482 | 20240717 | 110900 | 39348930140 | 3040 | 3035 | 3045 | 3035 | 12196 |
| 483 | 20240717 | 110800 | 39311854850 | 3035 | 3040 | 3040 | 3035 | 5309 |
| 484 | 20240717 | 110700 | 39295729995 | 3040 | 3040 | 3045 | 3035 | 9453 |
| 485 | 20240717 | 110600 | 39267003230 | 3040 | 3040 | 3045 | 3040 | 6294 |
| 486 | 20240717 | 110500 | 39247865655 | 3040 | 3050 | 3050 | 3040 | 19556 |
| 487 | 20240717 | 110400 | 39188370980 | 3050 | 3045 | 3050 | 3045 | 794 |
| 488 | 20240717 | 110300 | 39185952575 | 3050 | 3045 | 3050 | 3045 | 1422 |
| 489 | 20240717 | 110200 | 39181621735 | 3045 | 3055 | 3055 | 3045 | 5803 |
| 490 | 20240717 | 110100 | 39163947915 | 3050 | 3060 | 3060 | 3050 | 2244 |
| 491 | 20240717 | 110000 | 39157091900 | 3060 | 3050 | 3060 | 3045 | 6887 |
| 492 | 20240717 | 105900 | 39136078250 | 3050 | 3045 | 3055 | 3045 | 8157 |
| 493 | 20240717 | 105800 | 39111202040 | 3045 | 3060 | 3060 | 3045 | 32985 |
| 494 | 20240717 | 105700 | 39010474320 | 3060 | 3065 | 3065 | 3055 | 14343 |
| 495 | 20240717 | 105600 | 38966585065 | 3065 | 3070 | 3070 | 3055 | 19751 |
| 496 | 20240717 | 105500 | 38906094725 | 3060 | 3050 | 3070 | 3050 | 66709 |
| 497 | 20240717 | 105400 | 38701879495 | 3055 | 3045 | 3055 | 3040 | 10805 |
| 498 | 20240717 | 105300 | 38668957915 | 3040 | 3040 | 3040 | 3030 | 12862 |
| 499 | 20240717 | 105200 | 38629870890 | 3040 | 3040 | 3040 | 3035 | 7886 |
| 500 | 20240717 | 105100 | 38605933330 | 3040 | 3040 | 3040 | 3035 | 7157 |
| 501 | 20240717 | 105000 | 38584195095 | 3035 | 3040 | 3045 | 3030 | 24165 |
| 502 | 20240717 | 104900 | 38510815015 | 3040 | 3050 | 3050 | 3040 | 9421 |
| 503 | 20240717 | 104800 | 38482164320 | 3045 | 3045 | 3050 | 3040 | 14931 |
| 504 | 20240717 | 104700 | 38436681100 | 3050 | 3050 | 3055 | 3045 | 21292 |
| 505 | 20240717 | 104600 | 38371755660 | 3045 | 3030 | 3050 | 3030 | 26550 |
| 506 | 20240717 | 104500 | 38291134595 | 3035 | 3030 | 3035 | 3025 | 18944 |
| 507 | 20240717 | 104400 | 38233737820 | 3030 | 3025 | 3030 | 3025 | 23558 |
| 508 | 20240717 | 104300 | 38162441795 | 3025 | 3035 | 3035 | 3025 | 13371 |
| 509 | 20240717 | 104200 | 38121963000 | 3035 | 3025 | 3035 | 3025 | 29514 |
| 510 | 20240717 | 104100 | 38032633455 | 3030 | 3035 | 3040 | 3030 | 40791 |
| 511 | 20240717 | 104000 | 37908997620 | 3035 | 3035 | 3040 | 3035 | 10581 |
| 512 | 20240717 | 103900 | 37876880965 | 3035 | 3035 | 3040 | 3035 | 11319 |
| 513 | 20240717 | 103800 | 37842515095 | 3035 | 3040 | 3045 | 3035 | 21563 |
| 514 | 20240717 | 103700 | 37776996650 | 3045 | 3045 | 3050 | 3040 | 3082 |
| 515 | 20240717 | 103600 | 37767616175 | 3050 | 3045 | 3050 | 3035 | 11994 |
| 516 | 20240717 | 103500 | 37731145425 | 3040 | 3040 | 3045 | 3040 | 9828 |
| 517 | 20240717 | 103400 | 37701259925 | 3045 | 3045 | 3050 | 3040 | 11873 |
| 518 | 20240717 | 103300 | 37665130725 | 3055 | 3055 | 3055 | 3045 | 8116 |
| 519 | 20240717 | 103200 | 37640390735 | 3055 | 3055 | 3060 | 3050 | 6876 |
| 520 | 20240717 | 103100 | 37619384515 | 3055 | 3055 | 3060 | 3050 | 5582 |
| 521 | 20240717 | 103000 | 37602337810 | 3060 | 3060 | 3060 | 3055 | 4651 |
| 522 | 20240717 | 102900 | 37588124040 | 3060 | 3055 | 3060 | 3050 | 6527 |
| 523 | 20240717 | 102800 | 37568188460 | 3060 | 3055 | 3065 | 3055 | 15267 |
| 524 | 20240717 | 102700 | 37521514280 | 3060 | 3050 | 3060 | 3045 | 16332 |
| 525 | 20240717 | 102600 | 37471603065 | 3050 | 3040 | 3050 | 3040 | 22754 |
| 526 | 20240717 | 102500 | 37402290360 | 3045 | 3035 | 3045 | 3035 | 8691 |
| 527 | 20240717 | 102400 | 37375851160 | 3035 | 3030 | 3040 | 3030 | 30766 |
| 528 | 20240717 | 102300 | 37282554050 | 3035 | 3045 | 3045 | 3030 | 43595 |
| 529 | 20240717 | 102200 | 37150302545 | 3040 | 3040 | 3045 | 3040 | 11862 |
| 530 | 20240717 | 102100 | 37114241365 | 3040 | 3045 | 3045 | 3040 | 21827 |
| 531 | 20240717 | 102000 | 37047853130 | 3045 | 3040 | 3050 | 3040 | 19734 |
| 532 | 20240717 | 101900 | 36987796250 | 3045 | 3040 | 3045 | 3035 | 24266 |
| 533 | 20240717 | 101800 | 36914034050 | 3045 | 3040 | 3045 | 3035 | 23195 |
| 534 | 20240717 | 101700 | 36843534655 | 3035 | 3045 | 3050 | 3035 | 43200 |
| 535 | 20240717 | 101600 | 36712209805 | 3045 | 3050 | 3060 | 3045 | 26141 |
| 536 | 20240717 | 101500 | 36632524940 | 3050 | 3070 | 3075 | 3050 | 49030 |
| 537 | 20240717 | 101400 | 36482369570 | 3075 | 3065 | 3075 | 3065 | 13921 |
| 538 | 20240717 | 101300 | 36439631375 | 3070 | 3070 | 3075 | 3065 | 16212 |
| 539 | 20240717 | 101200 | 36389891875 | 3065 | 3055 | 3075 | 3055 | 35471 |
| 540 | 20240717 | 101100 | 36281204085 | 3060 | 3045 | 3060 | 3040 | 28023 |
| 541 | 20240717 | 101000 | 36195759320 | 3045 | 3040 | 3045 | 3035 | 44611 |
| 542 | 20240717 | 100900 | 36060177190 | 3040 | 3060 | 3065 | 3040 | 101819 |
| 543 | 20240717 | 100800 | 35749727270 | 3060 | 3075 | 3075 | 3060 | 52620 |
| 544 | 20240717 | 100700 | 35588378155 | 3075 | 3075 | 3080 | 3070 | 20209 |
| 545 | 20240717 | 100600 | 35526291135 | 3080 | 3080 | 3085 | 3075 | 26354 |
| 546 | 20240717 | 100500 | 35445188495 | 3080 | 3090 | 3095 | 3080 | 21674 |
| 547 | 20240717 | 100400 | 35378271080 | 3090 | 3100 | 3100 | 3090 | 14180 |
| 548 | 20240717 | 100300 | 35334404855 | 3095 | 3085 | 3100 | 3085 | 30305 |
| 549 | 20240717 | 100200 | 35240569475 | 3090 | 3085 | 3100 | 3080 | 48228 |
| 550 | 20240717 | 100100 | 35091633165 | 3085 | 3085 | 3090 | 3075 | 27883 |
| 551 | 20240717 | 100000 | 35005616255 | 3090 | 3075 | 3090 | 3065 | 42958 |
| 552 | 20240717 | 095900 | 34873569525 | 3075 | 3070 | 3075 | 3065 | 34479 |
| 553 | 20240717 | 095800 | 34767748665 | 3070 | 3090 | 3095 | 3065 | 118008 |
| 554 | 20240717 | 095700 | 34404696110 | 3095 | 3110 | 3110 | 3090 | 54794 |
| 555 | 20240717 | 095600 | 34234782430 | 3105 | 3110 | 3115 | 3100 | 74816 |
| 556 | 20240717 | 095500 | 34002169410 | 3110 | 3100 | 3110 | 3095 | 79251 |
| 557 | 20240717 | 095400 | 33755942080 | 3100 | 3095 | 3100 | 3090 | 41768 |
| 558 | 20240717 | 095300 | 33626640985 | 3090 | 3090 | 3100 | 3090 | 80346 |
| 559 | 20240717 | 095200 | 33377812545 | 3095 | 3090 | 3100 | 3085 | 66825 |
| 560 | 20240717 | 095100 | 33171200280 | 3085 | 3080 | 3095 | 3075 | 84310 |
| 561 | 20240717 | 095000 | 32910960885 | 3075 | 3065 | 3080 | 3065 | 44486 |
| 562 | 20240717 | 094900 | 32774202780 | 3070 | 3070 | 3075 | 3065 | 36677 |
| 563 | 20240717 | 094800 | 32661605935 | 3065 | 3065 | 3075 | 3060 | 34012 |
| 564 | 20240717 | 094700 | 32557205055 | 3060 | 3050 | 3065 | 3045 | 24180 |
| 565 | 20240717 | 094600 | 32483354020 | 3055 | 3045 | 3060 | 3040 | 56873 |
| 566 | 20240717 | 094500 | 32309951980 | 3040 | 3060 | 3060 | 3035 | 164921 |
| 567 | 20240717 | 094400 | 31807428465 | 3060 | 3070 | 3075 | 3060 | 34779 |
| 568 | 20240717 | 094300 | 31700910985 | 3065 | 3070 | 3075 | 3065 | 30638 |
| 569 | 20240717 | 094200 | 31606939715 | 3070 | 3075 | 3080 | 3070 | 25702 |
| 570 | 20240717 | 094100 | 31527945450 | 3080 | 3070 | 3080 | 3065 | 36707 |
| 571 | 20240717 | 094000 | 31415245025 | 3065 | 3075 | 3080 | 3060 | 137007 |
| 572 | 20240717 | 093900 | 30995209380 | 3075 | 3085 | 3085 | 3075 | 42996 |
| 573 | 20240717 | 093800 | 30862761565 | 3085 | 3085 | 3090 | 3080 | 35229 |
| 574 | 20240717 | 093700 | 30754180045 | 3085 | 3095 | 3095 | 3075 | 43493 |
| 575 | 20240717 | 093600 | 30620020095 | 3095 | 3080 | 3095 | 3080 | 24977 |
| 576 | 20240717 | 093500 | 30542808640 | 3080 | 3075 | 3085 | 3070 | 38596 |
| 577 | 20240717 | 093400 | 30424159100 | 3075 | 3090 | 3095 | 3075 | 74072 |
| 578 | 20240717 | 093300 | 30196049510 | 3095 | 3110 | 3110 | 3085 | 81651 |
| 579 | 20240717 | 093200 | 29942982830 | 3110 | 3095 | 3115 | 3090 | 76662 |
| 580 | 20240717 | 093100 | 29704862795 | 3095 | 3090 | 3100 | 3080 | 132077 |
| 581 | 20240717 | 093000 | 29296608990 | 3090 | 3085 | 3095 | 3075 | 52184 |
| 582 | 20240717 | 092900 | 29135574750 | 3080 | 3075 | 3095 | 3075 | 96014 |
| 583 | 20240717 | 092800 | 28839556045 | 3080 | 3080 | 3085 | 3065 | 107362 |
| 584 | 20240717 | 092700 | 28509309210 | 3075 | 3105 | 3105 | 3060 | 269021 |
| 585 | 20240717 | 092600 | 27680746825 | 3100 | 3085 | 3105 | 3085 | 107857 |
| 586 | 20240717 | 092500 | 27346577170 | 3085 | 3095 | 3095 | 3080 | 103417 |
| 587 | 20240717 | 092400 | 27027264465 | 3090 | 3095 | 3110 | 3075 | 267908 |
| 588 | 20240717 | 092300 | 26199306080 | 3095 | 3140 | 3140 | 3090 | 365390 |
| 589 | 20240717 | 092200 | 25063256405 | 3140 | 3130 | 3160 | 3130 | 215524 |
| 590 | 20240717 | 092100 | 24386061370 | 3130 | 3135 | 3150 | 3130 | 218303 |
| 591 | 20240717 | 092000 | 23700310765 | 3135 | 3160 | 3170 | 3135 | 277075 |
| 592 | 20240717 | 091900 | 22826479320 | 3165 | 3180 | 3185 | 3150 | 391176 |
| 593 | 20240717 | 091800 | 21589886535 | 3175 | 3235 | 3240 | 3175 | 532726 |
| 594 | 20240717 | 091700 | 19887735770 | 3240 | 3220 | 3260 | 3215 | 712088 |
| 595 | 20240717 | 091600 | 17582390995 | 3225 | 3210 | 3225 | 3190 | 503487 |
| 596 | 20240717 | 091500 | 15965655735 | 3210 | 3190 | 3210 | 3160 | 575396 |
| 597 | 20240717 | 091400 | 14130575500 | 3190 | 3170 | 3200 | 3155 | 451205 |
| 598 | 20240717 | 091300 | 12694085625 | 3170 | 3170 | 3175 | 3135 | 401026 |
| 599 | 20240717 | 091200 | 11426679610 | 3175 | 3115 | 3190 | 3105 | 612563 |
| 600 | 20240717 | 091100 | 9490776830 | 3115 | 3110 | 3125 | 3105 | 112682 |
| 601 | 20240717 | 091000 | 9139577030 | 3110 | 3105 | 3115 | 3080 | 157244 |
| 602 | 20240717 | 090900 | 8653603215 | 3100 | 3130 | 3130 | 3100 | 166595 |
| 603 | 20240717 | 090800 | 8135272035 | 3130 | 3110 | 3140 | 3110 | 270643 |
| 604 | 20240717 | 090700 | 7289158510 | 3110 | 3100 | 3125 | 3090 | 194721 |
| 605 | 20240717 | 090600 | 6684046665 | 3100 | 3100 | 3140 | 3095 | 487215 |
| 606 | 20240717 | 090500 | 5164662460 | 3095 | 3085 | 3110 | 3045 | 406708 |
| 607 | 20240717 | 090400 | 3905972225 | 3095 | 3020 | 3115 | 3020 | 253270 |
| 608 | 20240717 | 090300 | 3127217100 | 3020 | 3030 | 3035 | 3015 | 83671 |
| 609 | 20240717 | 090200 | 2874443395 | 3030 | 3035 | 3040 | 3020 | 140818 |
| 610 | 20240717 | 090100 | 2447864940 | 3040 | 3055 | 3055 | 3035 | 181795 |
| 611 | 20240717 | 090000 | 1894775120 | 3050 | 3065 | 3100 | 3045 | 617295 |