30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 190700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 111893 |
| 3 | 20240812 | 190600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240812 | 190500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240812 | 190400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240812 | 190300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240812 | 190200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240812 | 190100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240812 | 190000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240812 | 185900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240812 | 185800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240812 | 185700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240812 | 185600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240812 | 185500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240812 | 185400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240812 | 185300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240812 | 185200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240812 | 185100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240812 | 185000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240812 | 184900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240812 | 184800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240812 | 184700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240812 | 184600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240812 | 184500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240812 | 184400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240812 | 184300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240812 | 184200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240812 | 184100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240812 | 184000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240812 | 183900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240812 | 183800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240812 | 183700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 111893 |
| 33 | 20240812 | 183600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240812 | 183500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240812 | 183400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240812 | 183300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240812 | 183200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240812 | 183100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240812 | 183000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240812 | 182900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240812 | 182800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240812 | 182700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240812 | 182600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240812 | 182500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240812 | 182400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240812 | 182300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240812 | 182200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240812 | 182100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240812 | 182000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240812 | 181900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240812 | 181800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240812 | 181700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240812 | 181600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240812 | 181500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240812 | 181400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240812 | 181300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240812 | 181200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240812 | 181100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240812 | 181000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240812 | 180900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240812 | 180800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240812 | 180700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 111893 |
| 63 | 20240812 | 180600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240812 | 180500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240812 | 180400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240812 | 180300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240812 | 180200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240812 | 180100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240812 | 180000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240812 | 175900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240812 | 175800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240812 | 175700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240812 | 175600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240812 | 175500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240812 | 175400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240812 | 175300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240812 | 175200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240812 | 175100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240812 | 175000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240812 | 174900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240812 | 174800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240812 | 174700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240812 | 174600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240812 | 174500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240812 | 174400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240812 | 174300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240812 | 174200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240812 | 174100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240812 | 174000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240812 | 173900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240812 | 173800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240812 | 173700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 111893 |
| 93 | 20240812 | 173600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240812 | 173500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240812 | 173400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240812 | 173300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240812 | 173200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240812 | 173100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240812 | 173000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240812 | 172900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240812 | 172800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240812 | 172700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240812 | 172600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240812 | 172500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240812 | 172400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240812 | 172300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240812 | 172200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240812 | 172100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240812 | 172000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240812 | 171900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240812 | 171800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240812 | 171700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240812 | 171600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240812 | 171500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240812 | 171400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240812 | 171300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240812 | 171200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240812 | 171100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240812 | 171000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240812 | 170900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240812 | 170800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240812 | 170700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 111893 |
| 123 | 20240812 | 170600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240812 | 170500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240812 | 170400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240812 | 170300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240812 | 170200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240812 | 170100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240812 | 170000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240812 | 165900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240812 | 165800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240812 | 165700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240812 | 165600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240812 | 165500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240812 | 165400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240812 | 165300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240812 | 165200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240812 | 165100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240812 | 165000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240812 | 164900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240812 | 164800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240812 | 164700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240812 | 164600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240812 | 164500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240812 | 164400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240812 | 164300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240812 | 164200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240812 | 164100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240812 | 164000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240812 | 163900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240812 | 163800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240812 | 163700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 111893 |
| 153 | 20240812 | 163600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240812 | 163500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240812 | 163400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240812 | 163300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240812 | 163200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240812 | 163100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240812 | 163000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240812 | 162900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240812 | 162800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240812 | 162700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240812 | 162600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240812 | 162500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240812 | 162400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240812 | 162300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240812 | 162200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240812 | 162100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240812 | 162000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240812 | 161900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240812 | 161800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240812 | 161700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240812 | 161600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240812 | 161500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240812 | 161400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240812 | 161300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240812 | 161200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240812 | 161100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240812 | 161000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240812 | 160900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240812 | 160800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240812 | 160700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 111893 |
| 183 | 20240812 | 160600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240812 | 160500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240812 | 160400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240812 | 160300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240812 | 160200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240812 | 160100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240812 | 160000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240812 | 155900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240812 | 155800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240812 | 155700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240812 | 155600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240812 | 155500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240812 | 155400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240812 | 155300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240812 | 155200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240812 | 155100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240812 | 155000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240812 | 154900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240812 | 154800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240812 | 154700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240812 | 154600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240812 | 154500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240812 | 154400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240812 | 154300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240812 | 154200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240812 | 154100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240812 | 154000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240812 | 153900 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240812 | 153800 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240812 | 153700 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 111893 |
| 213 | 20240812 | 153600 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240812 | 153500 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240812 | 153400 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240812 | 153300 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240812 | 153200 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240812 | 153100 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240812 | 153000 | 7448652395 | 2690 | 2690 | 2690 | 2690 | 111893 |
| 220 | 20240812 | 152900 | 7147660225 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20240812 | 152800 | 7147660225 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20240812 | 152700 | 7147660225 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20240812 | 152600 | 7147660225 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20240812 | 152500 | 7147660225 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20240812 | 152400 | 7147660225 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20240812 | 152300 | 7147660225 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20240812 | 152200 | 7147660225 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20240812 | 152100 | 7147660225 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20240812 | 152000 | 7147660225 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20240812 | 151900 | 7147660225 | 2705 | 2695 | 2705 | 2690 | 10691 |
| 231 | 20240812 | 151800 | 7118862345 | 2705 | 2700 | 2705 | 2690 | 28122 |
| 232 | 20240812 | 151700 | 7043116755 | 2700 | 2700 | 2705 | 2700 | 4624 |
| 233 | 20240812 | 151600 | 7030631950 | 2705 | 2700 | 2705 | 2700 | 3345 |
| 234 | 20240812 | 151500 | 7021597860 | 2705 | 2700 | 2705 | 2700 | 2825 |
| 235 | 20240812 | 151400 | 7013970085 | 2700 | 2700 | 2700 | 2695 | 10047 |
| 236 | 20240812 | 151300 | 6986853415 | 2695 | 2695 | 2700 | 2695 | 2565 |
| 237 | 20240812 | 151200 | 6979940430 | 2695 | 2700 | 2700 | 2695 | 24584 |
| 238 | 20240812 | 151100 | 6913664470 | 2700 | 2700 | 2700 | 2695 | 6878 |
| 239 | 20240812 | 151000 | 6895095870 | 2700 | 2700 | 2700 | 2695 | 2842 |
| 240 | 20240812 | 150900 | 6887435850 | 2700 | 2700 | 2700 | 2695 | 18275 |
| 241 | 20240812 | 150800 | 6838108950 | 2705 | 2700 | 2705 | 2700 | 6258 |
| 242 | 20240812 | 150700 | 6821189055 | 2705 | 2700 | 2705 | 2700 | 4531 |
| 243 | 20240812 | 150600 | 6808933305 | 2700 | 2710 | 2710 | 2700 | 9008 |
| 244 | 20240812 | 150500 | 6784567550 | 2705 | 2705 | 2705 | 2705 | 6946 |
| 245 | 20240812 | 150400 | 6765778620 | 2700 | 2705 | 2705 | 2700 | 101 |
| 246 | 20240812 | 150300 | 6765505915 | 2705 | 2700 | 2705 | 2700 | 1780 |
| 247 | 20240812 | 150200 | 6760697765 | 2700 | 2700 | 2705 | 2700 | 1944 |
| 248 | 20240812 | 150100 | 6755448360 | 2700 | 2700 | 2705 | 2700 | 3141 |
| 249 | 20240812 | 150000 | 6746967655 | 2700 | 2700 | 2705 | 2700 | 4406 |
| 250 | 20240812 | 145900 | 6735071450 | 2705 | 2700 | 2705 | 2700 | 721 |
| 251 | 20240812 | 145800 | 6733121900 | 2705 | 2700 | 2705 | 2700 | 61 |
| 252 | 20240812 | 145700 | 6732956940 | 2700 | 2700 | 2700 | 2700 | 2515 |
| 253 | 20240812 | 145600 | 6726166440 | 2700 | 2700 | 2700 | 2695 | 7653 |
| 254 | 20240812 | 145500 | 6705504840 | 2700 | 2705 | 2705 | 2700 | 12904 |
| 255 | 20240812 | 145400 | 6670613470 | 2705 | 2705 | 2705 | 2705 | 3833 |
| 256 | 20240812 | 145300 | 6660245205 | 2710 | 2705 | 2710 | 2705 | 1196 |
| 257 | 20240812 | 145200 | 6657007695 | 2705 | 2705 | 2705 | 2705 | 3686 |
| 258 | 20240812 | 145100 | 6647037065 | 2705 | 2710 | 2710 | 2705 | 940 |
| 259 | 20240812 | 145000 | 6644491245 | 2710 | 2710 | 2710 | 2705 | 5285 |
| 260 | 20240812 | 144900 | 6630169260 | 2710 | 2705 | 2710 | 2705 | 5228 |
| 261 | 20240812 | 144800 | 6616019345 | 2705 | 2700 | 2705 | 2700 | 3367 |
| 262 | 20240812 | 144700 | 6606912920 | 2700 | 2700 | 2705 | 2700 | 1220 |
| 263 | 20240812 | 144600 | 6603613720 | 2705 | 2705 | 2705 | 2700 | 256 |
| 264 | 20240812 | 144500 | 6602922400 | 2700 | 2700 | 2705 | 2700 | 2745 |
| 265 | 20240812 | 144400 | 6595510185 | 2700 | 2710 | 2710 | 2700 | 7666 |
| 266 | 20240812 | 144300 | 6574735725 | 2710 | 2710 | 2710 | 2710 | 10943 |
| 267 | 20240812 | 144200 | 6545080195 | 2710 | 2705 | 2710 | 2705 | 2372 |
| 268 | 20240812 | 144100 | 6538663825 | 2705 | 2705 | 2705 | 2705 | 12 |
| 269 | 20240812 | 144000 | 6538631365 | 2705 | 2705 | 2710 | 2705 | 19785 |
| 270 | 20240812 | 143900 | 6485110105 | 2705 | 2700 | 2705 | 2700 | 1695 |
| 271 | 20240812 | 143800 | 6480530040 | 2695 | 2695 | 2700 | 2695 | 1888 |
| 272 | 20240812 | 143700 | 6475432655 | 2695 | 2695 | 2695 | 2695 | 2039 |
| 273 | 20240812 | 143600 | 6469937550 | 2695 | 2695 | 2695 | 2695 | 355 |
| 274 | 20240812 | 143500 | 6468980825 | 2695 | 2700 | 2700 | 2695 | 2097 |
| 275 | 20240812 | 143400 | 6463320080 | 2700 | 2700 | 2700 | 2700 | 7 |
| 276 | 20240812 | 143300 | 6463301180 | 2695 | 2700 | 2700 | 2695 | 2354 |
| 277 | 20240812 | 143200 | 6456955380 | 2700 | 2700 | 2700 | 2695 | 54 |
| 278 | 20240812 | 143100 | 6456809585 | 2700 | 2695 | 2700 | 2695 | 125 |
| 279 | 20240812 | 143000 | 6456472645 | 2695 | 2700 | 2700 | 2695 | 77 |
| 280 | 20240812 | 142900 | 6456264965 | 2695 | 2700 | 2700 | 2695 | 5633 |
| 281 | 20240812 | 142800 | 6441083930 | 2700 | 2695 | 2700 | 2695 | 1868 |
| 282 | 20240812 | 142700 | 6436049520 | 2695 | 2695 | 2695 | 2695 | 590 |
| 283 | 20240812 | 142600 | 6434459470 | 2695 | 2695 | 2695 | 2695 | 536 |
| 284 | 20240812 | 142500 | 6433014950 | 2695 | 2695 | 2695 | 2695 | 6261 |
| 285 | 20240812 | 142400 | 6416141555 | 2695 | 2700 | 2700 | 2695 | 699 |
| 286 | 20240812 | 142300 | 6414257450 | 2700 | 2700 | 2700 | 2695 | 465 |
| 287 | 20240812 | 142200 | 6413003635 | 2695 | 2700 | 2705 | 2695 | 2052 |
| 288 | 20240812 | 142100 | 6407464965 | 2695 | 2700 | 2705 | 2695 | 3643 |
| 289 | 20240812 | 142000 | 6397630545 | 2695 | 2695 | 2700 | 2695 | 674 |
| 290 | 20240812 | 141900 | 6395814110 | 2700 | 2700 | 2700 | 2700 | 752 |
| 291 | 20240812 | 141800 | 6393783710 | 2700 | 2695 | 2700 | 2695 | 2624 |
| 292 | 20240812 | 141700 | 6386699410 | 2700 | 2700 | 2700 | 2695 | 1645 |
| 293 | 20240812 | 141600 | 6382266125 | 2690 | 2695 | 2700 | 2690 | 7779 |
| 294 | 20240812 | 141500 | 6361307285 | 2690 | 2690 | 2690 | 2690 | 1767 |
| 295 | 20240812 | 141400 | 6356554055 | 2690 | 2695 | 2695 | 2690 | 725 |
| 296 | 20240812 | 141300 | 6354602255 | 2690 | 2690 | 2695 | 2690 | 2343 |
| 297 | 20240812 | 141200 | 6348297515 | 2695 | 2695 | 2695 | 2690 | 343 |
| 298 | 20240812 | 141100 | 6347374810 | 2690 | 2695 | 2695 | 2690 | 344 |
| 299 | 20240812 | 141000 | 6346449405 | 2690 | 2690 | 2695 | 2685 | 26698 |
| 300 | 20240812 | 140900 | 6274671405 | 2690 | 2700 | 2700 | 2690 | 27762 |
| 301 | 20240812 | 140800 | 6199855760 | 2695 | 2695 | 2700 | 2695 | 1133 |
| 302 | 20240812 | 140700 | 6196797320 | 2700 | 2700 | 2700 | 2695 | 120 |
| 303 | 20240812 | 140600 | 6196473720 | 2700 | 2700 | 2700 | 2700 | 426 |
| 304 | 20240812 | 140500 | 6195323520 | 2700 | 2700 | 2700 | 2700 | 6088 |
| 305 | 20240812 | 140400 | 6178885920 | 2700 | 2705 | 2705 | 2695 | 32621 |
| 306 | 20240812 | 140300 | 6090828745 | 2700 | 2710 | 2710 | 2700 | 4997 |
| 307 | 20240812 | 140200 | 6077335835 | 2700 | 2710 | 2710 | 2700 | 11734 |
| 308 | 20240812 | 140100 | 6045596610 | 2710 | 2710 | 2710 | 2710 | 546 |
| 309 | 20240812 | 140000 | 6044116950 | 2710 | 2705 | 2710 | 2705 | 4183 |
| 310 | 20240812 | 135900 | 6032801430 | 2705 | 2710 | 2710 | 2705 | 53 |
| 311 | 20240812 | 135800 | 6032657805 | 2705 | 2705 | 2710 | 2705 | 506 |
| 312 | 20240812 | 135700 | 6031287860 | 2710 | 2710 | 2710 | 2705 | 223 |
| 313 | 20240812 | 135600 | 6030684315 | 2710 | 2705 | 2710 | 2705 | 3906 |
| 314 | 20240812 | 135500 | 6020118575 | 2705 | 2710 | 2710 | 2705 | 3963 |
| 315 | 20240812 | 135400 | 6009398330 | 2710 | 2715 | 2715 | 2710 | 4193 |
| 316 | 20240812 | 135300 | 5998035295 | 2715 | 2710 | 2715 | 2710 | 1015 |
| 317 | 20240812 | 135200 | 5995284625 | 2710 | 2710 | 2710 | 2710 | 1927 |
| 318 | 20240812 | 135100 | 5990062455 | 2715 | 2715 | 2715 | 2710 | 3018 |
| 319 | 20240812 | 135000 | 5981868610 | 2715 | 2715 | 2715 | 2715 | 6112 |
| 320 | 20240812 | 134900 | 5965274530 | 2715 | 2715 | 2720 | 2715 | 7431 |
| 321 | 20240812 | 134800 | 5945099145 | 2715 | 2710 | 2720 | 2710 | 3980 |
| 322 | 20240812 | 134700 | 5934301775 | 2705 | 2710 | 2710 | 2705 | 1103 |
| 323 | 20240812 | 134600 | 5931315660 | 2710 | 2705 | 2710 | 2705 | 87 |
| 324 | 20240812 | 134500 | 5931080050 | 2710 | 2705 | 2710 | 2700 | 2532 |
| 325 | 20240812 | 134400 | 5924234070 | 2710 | 2705 | 2710 | 2700 | 1305 |
| 326 | 20240812 | 134300 | 5920705040 | 2705 | 2710 | 2710 | 2705 | 1961 |
| 327 | 20240812 | 134200 | 5915400275 | 2705 | 2705 | 2705 | 2705 | 13 |
| 328 | 20240812 | 134100 | 5915365110 | 2705 | 2705 | 2705 | 2705 | 115 |
| 329 | 20240812 | 134000 | 5915054035 | 2705 | 2705 | 2705 | 2705 | 419 |
| 330 | 20240812 | 133900 | 5913920640 | 2705 | 2710 | 2715 | 2705 | 385 |
| 331 | 20240812 | 133800 | 5912878500 | 2720 | 2715 | 2720 | 2715 | 2443 |
| 332 | 20240812 | 133700 | 5906245590 | 2715 | 2710 | 2715 | 2710 | 2773 |
| 333 | 20240812 | 133600 | 5898730735 | 2705 | 2705 | 2710 | 2705 | 432 |
| 334 | 20240812 | 133500 | 5897562080 | 2705 | 2700 | 2705 | 2700 | 11 |
| 335 | 20240812 | 133400 | 5897532330 | 2715 | 2710 | 2720 | 2700 | 7072 |
| 336 | 20240812 | 133300 | 5878356310 | 2715 | 2705 | 2715 | 2700 | 7180 |
| 337 | 20240812 | 133200 | 5858900090 | 2705 | 2705 | 2705 | 2705 | 3030 |
| 338 | 20240812 | 133100 | 5850703940 | 2705 | 2700 | 2705 | 2700 | 8991 |
| 339 | 20240812 | 133000 | 5826409305 | 2700 | 2690 | 2700 | 2690 | 6855 |
| 340 | 20240812 | 132900 | 5807946045 | 2685 | 2680 | 2690 | 2680 | 2994 |
| 341 | 20240812 | 132800 | 5799908100 | 2680 | 2680 | 2685 | 2680 | 1072 |
| 342 | 20240812 | 132700 | 5797035125 | 2675 | 2680 | 2680 | 2675 | 434 |
| 343 | 20240812 | 132600 | 5795874150 | 2675 | 2685 | 2685 | 2675 | 5023 |
| 344 | 20240812 | 132500 | 5782432450 | 2690 | 2685 | 2690 | 2685 | 1806 |
| 345 | 20240812 | 132400 | 5777583025 | 2685 | 2685 | 2690 | 2685 | 973 |
| 346 | 20240812 | 132300 | 5774970510 | 2685 | 2685 | 2685 | 2685 | 3375 |
| 347 | 20240812 | 132200 | 5765908635 | 2685 | 2680 | 2685 | 2680 | 1858 |
| 348 | 20240812 | 132100 | 5760921020 | 2670 | 2685 | 2685 | 2670 | 26932 |
| 349 | 20240812 | 132000 | 5688908770 | 2685 | 2685 | 2685 | 2685 | 2069 |
| 350 | 20240812 | 131900 | 5683353505 | 2685 | 2690 | 2695 | 2685 | 6753 |
| 351 | 20240812 | 131800 | 5665190725 | 2690 | 2690 | 2690 | 2680 | 29351 |
| 352 | 20240812 | 131700 | 5586447525 | 2690 | 2690 | 2690 | 2690 | 1258 |
| 353 | 20240812 | 131600 | 5583063505 | 2685 | 2685 | 2685 | 2685 | 3095 |
| 354 | 20240812 | 131500 | 5574753430 | 2685 | 2690 | 2690 | 2685 | 2292 |
| 355 | 20240812 | 131400 | 5568588055 | 2690 | 2685 | 2690 | 2685 | 4734 |
| 356 | 20240812 | 131300 | 5555867865 | 2690 | 2695 | 2695 | 2690 | 1232 |
| 357 | 20240812 | 131200 | 5552553440 | 2695 | 2695 | 2695 | 2695 | 355 |
| 358 | 20240812 | 131100 | 5551596715 | 2690 | 2690 | 2695 | 2685 | 3438 |
| 359 | 20240812 | 131000 | 5542349140 | 2690 | 2700 | 2700 | 2690 | 14051 |
| 360 | 20240812 | 130900 | 5504545130 | 2690 | 2695 | 2695 | 2690 | 5901 |
| 361 | 20240812 | 130800 | 5488665770 | 2700 | 2695 | 2700 | 2695 | 2078 |
| 362 | 20240812 | 130700 | 5483065545 | 2695 | 2695 | 2695 | 2690 | 2591 |
| 363 | 20240812 | 130600 | 5476082950 | 2695 | 2700 | 2700 | 2695 | 3314 |
| 364 | 20240812 | 130500 | 5467150820 | 2700 | 2700 | 2700 | 2700 | 0 |
| 365 | 20240812 | 130400 | 5467150820 | 2700 | 2700 | 2700 | 2695 | 33626 |
| 366 | 20240812 | 130300 | 5376398955 | 2700 | 2705 | 2705 | 2700 | 577 |
| 367 | 20240812 | 130200 | 5374838175 | 2705 | 2700 | 2705 | 2700 | 601 |
| 368 | 20240812 | 130100 | 5373212475 | 2700 | 2705 | 2705 | 2700 | 548 |
| 369 | 20240812 | 130000 | 5371732855 | 2705 | 2705 | 2705 | 2700 | 1133 |
| 370 | 20240812 | 125900 | 5368668490 | 2705 | 2705 | 2705 | 2705 | 70 |
| 371 | 20240812 | 125800 | 5368479140 | 2705 | 2705 | 2710 | 2705 | 1771 |
| 372 | 20240812 | 125700 | 5363688580 | 2705 | 2705 | 2705 | 2705 | 4142 |
| 373 | 20240812 | 125600 | 5352484470 | 2705 | 2705 | 2705 | 2705 | 223 |
| 374 | 20240812 | 125500 | 5351881255 | 2705 | 2710 | 2710 | 2705 | 7 |
| 375 | 20240812 | 125400 | 5351862305 | 2710 | 2710 | 2710 | 2710 | 21 |
| 376 | 20240812 | 125300 | 5351805395 | 2710 | 2705 | 2710 | 2705 | 913 |
| 377 | 20240812 | 125200 | 5349335725 | 2705 | 2705 | 2710 | 2705 | 5987 |
| 378 | 20240812 | 125100 | 5333139765 | 2705 | 2715 | 2715 | 2705 | 3066 |
| 379 | 20240812 | 125000 | 5324840920 | 2710 | 2710 | 2710 | 2710 | 819 |
| 380 | 20240812 | 124900 | 5322621430 | 2715 | 2715 | 2715 | 2715 | 69 |
| 381 | 20240812 | 124800 | 5322434095 | 2715 | 2705 | 2715 | 2705 | 258 |
| 382 | 20240812 | 124700 | 5321736195 | 2715 | 2715 | 2715 | 2715 | 63 |
| 383 | 20240812 | 124600 | 5321565150 | 2715 | 2715 | 2715 | 2715 | 67 |
| 384 | 20240812 | 124500 | 5321383245 | 2710 | 2715 | 2715 | 2710 | 8644 |
| 385 | 20240812 | 124400 | 5297949335 | 2715 | 2710 | 2715 | 2710 | 226 |
| 386 | 20240812 | 124300 | 5297335750 | 2710 | 2715 | 2715 | 2710 | 603 |
| 387 | 20240812 | 124200 | 5295701495 | 2710 | 2715 | 2715 | 2710 | 53 |
| 388 | 20240812 | 124100 | 5295557850 | 2715 | 2715 | 2720 | 2710 | 3061 |
| 389 | 20240812 | 124000 | 5287247170 | 2710 | 2715 | 2720 | 2710 | 1500 |
| 390 | 20240812 | 123900 | 5283174575 | 2725 | 2710 | 2725 | 2710 | 699 |
| 391 | 20240812 | 123800 | 5281280240 | 2725 | 2710 | 2725 | 2710 | 4849 |
| 392 | 20240812 | 123700 | 5268108595 | 2710 | 2710 | 2710 | 2710 | 184 |
| 393 | 20240812 | 123600 | 5267609955 | 2715 | 2710 | 2715 | 2710 | 1182 |
| 394 | 20240812 | 123500 | 5264406705 | 2705 | 2705 | 2705 | 2705 | 0 |
| 395 | 20240812 | 123400 | 5264406705 | 2705 | 2705 | 2710 | 2705 | 415 |
| 396 | 20240812 | 123300 | 5263282380 | 2710 | 2710 | 2710 | 2705 | 12084 |
| 397 | 20240812 | 123200 | 5230594715 | 2710 | 2705 | 2715 | 2705 | 378 |
| 398 | 20240812 | 123100 | 5229572045 | 2705 | 2710 | 2715 | 2705 | 1829 |
| 399 | 20240812 | 123000 | 5224616380 | 2710 | 2710 | 2720 | 2710 | 268 |
| 400 | 20240812 | 122900 | 5223890070 | 2710 | 2720 | 2720 | 2710 | 2622 |
| 401 | 20240812 | 122800 | 5216781510 | 2715 | 2710 | 2715 | 2710 | 1442 |
| 402 | 20240812 | 122700 | 5212867570 | 2710 | 2710 | 2720 | 2705 | 7634 |
| 403 | 20240812 | 122600 | 5192203025 | 2710 | 2715 | 2715 | 2710 | 8172 |
| 404 | 20240812 | 122500 | 5170049770 | 2715 | 2720 | 2720 | 2715 | 1204 |
| 405 | 20240812 | 122400 | 5166780390 | 2715 | 2715 | 2715 | 2715 | 300 |
| 406 | 20240812 | 122300 | 5165965890 | 2715 | 2715 | 2715 | 2715 | 445 |
| 407 | 20240812 | 122200 | 5164757715 | 2715 | 2720 | 2720 | 2715 | 11 |
| 408 | 20240812 | 122100 | 5164727800 | 2720 | 2720 | 2720 | 2720 | 105 |
| 409 | 20240812 | 122000 | 5164442200 | 2720 | 2710 | 2720 | 2710 | 4140 |
| 410 | 20240812 | 121900 | 5153222785 | 2720 | 2710 | 2720 | 2710 | 5966 |
| 411 | 20240812 | 121800 | 5137003265 | 2715 | 2710 | 2715 | 2710 | 1122 |
| 412 | 20240812 | 121700 | 5133959245 | 2720 | 2720 | 2720 | 2710 | 1433 |
| 413 | 20240812 | 121600 | 5130073935 | 2710 | 2720 | 2720 | 2710 | 491 |
| 414 | 20240812 | 121500 | 5128738515 | 2710 | 2715 | 2720 | 2710 | 983 |
| 415 | 20240812 | 121400 | 5126065355 | 2715 | 2715 | 2720 | 2715 | 2145 |
| 416 | 20240812 | 121300 | 5120241660 | 2720 | 2720 | 2720 | 2720 | 258 |
| 417 | 20240812 | 121200 | 5119539900 | 2720 | 2715 | 2720 | 2715 | 3781 |
| 418 | 20240812 | 121100 | 5109274455 | 2720 | 2720 | 2720 | 2720 | 202 |
| 419 | 20240812 | 121000 | 5108725015 | 2720 | 2720 | 2720 | 2720 | 1304 |
| 420 | 20240812 | 120900 | 5105178135 | 2720 | 2715 | 2720 | 2715 | 47 |
| 421 | 20240812 | 120800 | 5105050505 | 2720 | 2720 | 2720 | 2710 | 5240 |
| 422 | 20240812 | 120700 | 5090830425 | 2720 | 2720 | 2720 | 2720 | 1874 |
| 423 | 20240812 | 120600 | 5085733145 | 2710 | 2715 | 2715 | 2710 | 183 |
| 424 | 20240812 | 120500 | 5085236935 | 2710 | 2715 | 2715 | 2710 | 3358 |
| 425 | 20240812 | 120400 | 5076120460 | 2720 | 2720 | 2720 | 2720 | 53 |
| 426 | 20240812 | 120300 | 5075976300 | 2720 | 2715 | 2720 | 2715 | 799 |
| 427 | 20240812 | 120200 | 5073807010 | 2715 | 2720 | 2720 | 2715 | 1499 |
| 428 | 20240812 | 120100 | 5069736535 | 2720 | 2715 | 2720 | 2715 | 320 |
| 429 | 20240812 | 120000 | 5068866635 | 2715 | 2710 | 2715 | 2710 | 1129 |
| 430 | 20240812 | 115900 | 5065803400 | 2710 | 2710 | 2710 | 2710 | 81 |
| 431 | 20240812 | 115800 | 5065583890 | 2715 | 2715 | 2715 | 2710 | 264 |
| 432 | 20240812 | 115700 | 5064867490 | 2715 | 2715 | 2715 | 2710 | 296 |
| 433 | 20240812 | 115600 | 5064064255 | 2715 | 2710 | 2715 | 2710 | 1385 |
| 434 | 20240812 | 115500 | 5060310225 | 2710 | 2720 | 2720 | 2705 | 11916 |
| 435 | 20240812 | 115400 | 5028029040 | 2715 | 2715 | 2720 | 2710 | 108 |
| 436 | 20240812 | 115300 | 5027735325 | 2715 | 2725 | 2725 | 2710 | 6316 |
| 437 | 20240812 | 115200 | 5010587085 | 2715 | 2720 | 2725 | 2715 | 6086 |
| 438 | 20240812 | 115100 | 4994038890 | 2725 | 2720 | 2725 | 2720 | 6 |
| 439 | 20240812 | 115000 | 4994022545 | 2725 | 2720 | 2730 | 2720 | 1180 |
| 440 | 20240812 | 114900 | 4990807790 | 2725 | 2720 | 2725 | 2720 | 602 |
| 441 | 20240812 | 114800 | 4989167410 | 2725 | 2725 | 2730 | 2720 | 7975 |
| 442 | 20240812 | 114700 | 4967435085 | 2725 | 2725 | 2730 | 2725 | 1382 |
| 443 | 20240812 | 114600 | 4963668820 | 2725 | 2725 | 2730 | 2725 | 2174 |
| 444 | 20240812 | 114500 | 4957744150 | 2725 | 2720 | 2730 | 2720 | 3019 |
| 445 | 20240812 | 114400 | 4949512350 | 2725 | 2720 | 2730 | 2720 | 1868 |
| 446 | 20240812 | 114300 | 4944422535 | 2725 | 2725 | 2730 | 2720 | 606 |
| 447 | 20240812 | 114200 | 4942773775 | 2725 | 2720 | 2730 | 2720 | 1298 |
| 448 | 20240812 | 114100 | 4939236715 | 2725 | 2725 | 2730 | 2720 | 835 |
| 449 | 20240812 | 114000 | 4936961315 | 2730 | 2720 | 2730 | 2720 | 8307 |
| 450 | 20240812 | 113900 | 4914319945 | 2720 | 2720 | 2725 | 2720 | 2221 |
| 451 | 20240812 | 113800 | 4908278815 | 2725 | 2720 | 2725 | 2720 | 410 |
| 452 | 20240812 | 113700 | 4907163115 | 2720 | 2720 | 2720 | 2720 | 1908 |
| 453 | 20240812 | 113600 | 4901973355 | 2725 | 2720 | 2725 | 2720 | 2123 |
| 454 | 20240812 | 113500 | 4896188700 | 2720 | 2725 | 2725 | 2720 | 3536 |
| 455 | 20240812 | 113400 | 4886570775 | 2725 | 2725 | 2725 | 2725 | 113 |
| 456 | 20240812 | 113300 | 4886262850 | 2720 | 2715 | 2720 | 2715 | 2137 |
| 457 | 20240812 | 113200 | 4880451380 | 2715 | 2725 | 2730 | 2715 | 11320 |
| 458 | 20240812 | 113100 | 4849658900 | 2730 | 2720 | 2730 | 2720 | 3749 |
| 459 | 20240812 | 113000 | 4839443630 | 2720 | 2720 | 2725 | 2720 | 2175 |
| 460 | 20240812 | 112900 | 4833521925 | 2720 | 2715 | 2720 | 2715 | 4067 |
| 461 | 20240812 | 112800 | 4822459760 | 2715 | 2710 | 2715 | 2710 | 2883 |
| 462 | 20240812 | 112700 | 4814634940 | 2710 | 2710 | 2710 | 2710 | 118 |
| 463 | 20240812 | 112600 | 4814315160 | 2710 | 2705 | 2710 | 2705 | 1772 |
| 464 | 20240812 | 112500 | 4809513410 | 2705 | 2710 | 2710 | 2705 | 91 |
| 465 | 20240812 | 112400 | 4809266915 | 2710 | 2705 | 2710 | 2705 | 135 |
| 466 | 20240812 | 112300 | 4808901540 | 2705 | 2705 | 2705 | 2700 | 4558 |
| 467 | 20240812 | 112200 | 4796572155 | 2710 | 2705 | 2710 | 2700 | 4046 |
| 468 | 20240812 | 112100 | 4785609260 | 2705 | 2705 | 2705 | 2705 | 4757 |
| 469 | 20240812 | 112000 | 4772741575 | 2705 | 2705 | 2705 | 2705 | 258 |
| 470 | 20240812 | 111900 | 4772043685 | 2705 | 2705 | 2705 | 2705 | 85 |
| 471 | 20240812 | 111800 | 4771813760 | 2705 | 2705 | 2705 | 2705 | 2609 |
| 472 | 20240812 | 111700 | 4764756415 | 2705 | 2710 | 2710 | 2705 | 348 |
| 473 | 20240812 | 111600 | 4763814320 | 2710 | 2710 | 2710 | 2705 | 9 |
| 474 | 20240812 | 111500 | 4763789955 | 2710 | 2710 | 2710 | 2710 | 0 |
| 475 | 20240812 | 111400 | 4763789955 | 2710 | 2705 | 2710 | 2705 | 1635 |
| 476 | 20240812 | 111300 | 4759359430 | 2705 | 2705 | 2710 | 2705 | 2128 |
| 477 | 20240812 | 111200 | 4753603090 | 2705 | 2705 | 2710 | 2705 | 684 |
| 478 | 20240812 | 111100 | 4751751425 | 2705 | 2705 | 2705 | 2705 | 61 |
| 479 | 20240812 | 111000 | 4751586420 | 2705 | 2710 | 2710 | 2705 | 242 |
| 480 | 20240812 | 110900 | 4750931325 | 2710 | 2710 | 2710 | 2710 | 30 |
| 481 | 20240812 | 110800 | 4750850025 | 2710 | 2705 | 2715 | 2705 | 5150 |
| 482 | 20240812 | 110700 | 4736890785 | 2705 | 2710 | 2715 | 2705 | 435 |
| 483 | 20240812 | 110600 | 4735711370 | 2710 | 2705 | 2715 | 2705 | 4849 |
| 484 | 20240812 | 110500 | 4722558195 | 2705 | 2695 | 2705 | 2695 | 5928 |
| 485 | 20240812 | 110400 | 4706557300 | 2695 | 2690 | 2700 | 2690 | 1636 |
| 486 | 20240812 | 110300 | 4702147860 | 2690 | 2695 | 2700 | 2690 | 8061 |
| 487 | 20240812 | 110200 | 4680408805 | 2695 | 2700 | 2700 | 2695 | 5545 |
| 488 | 20240812 | 110100 | 4665461855 | 2700 | 2700 | 2710 | 2700 | 5837 |
| 489 | 20240812 | 110000 | 4649697915 | 2700 | 2700 | 2700 | 2700 | 5754 |
| 490 | 20240812 | 105900 | 4634162115 | 2700 | 2705 | 2705 | 2700 | 4561 |
| 491 | 20240812 | 105800 | 4621837395 | 2710 | 2705 | 2710 | 2705 | 2927 |
| 492 | 20240812 | 105700 | 4613915860 | 2710 | 2710 | 2710 | 2710 | 588 |
| 493 | 20240812 | 105600 | 4612322380 | 2710 | 2705 | 2715 | 2705 | 119 |
| 494 | 20240812 | 105500 | 4612000460 | 2705 | 2705 | 2715 | 2705 | 18482 |
| 495 | 20240812 | 105400 | 4562006240 | 2705 | 2710 | 2710 | 2705 | 1294 |
| 496 | 20240812 | 105300 | 4558499525 | 2710 | 2710 | 2710 | 2705 | 1321 |
| 497 | 20240812 | 105200 | 4554919620 | 2710 | 2710 | 2710 | 2710 | 2841 |
| 498 | 20240812 | 105100 | 4547220510 | 2715 | 2715 | 2715 | 2715 | 259 |
| 499 | 20240812 | 105000 | 4546517325 | 2720 | 2705 | 2720 | 2705 | 3027 |
| 500 | 20240812 | 104900 | 4538308775 | 2705 | 2715 | 2715 | 2705 | 784 |
| 501 | 20240812 | 104800 | 4536181185 | 2710 | 2710 | 2715 | 2710 | 1408 |
| 502 | 20240812 | 104700 | 4532365405 | 2705 | 2705 | 2710 | 2705 | 3364 |
| 503 | 20240812 | 104600 | 4523258435 | 2705 | 2710 | 2710 | 2705 | 4311 |
| 504 | 20240812 | 104500 | 4511592920 | 2710 | 2710 | 2715 | 2710 | 4349 |
| 505 | 20240812 | 104400 | 4499802345 | 2715 | 2705 | 2715 | 2705 | 1550 |
| 506 | 20240812 | 104300 | 4495601375 | 2705 | 2705 | 2705 | 2705 | 2157 |
| 507 | 20240812 | 104200 | 4489766690 | 2705 | 2705 | 2705 | 2705 | 102 |
| 508 | 20240812 | 104100 | 4489490780 | 2700 | 2705 | 2710 | 2700 | 1741 |
| 509 | 20240812 | 104000 | 4484777715 | 2705 | 2705 | 2705 | 2700 | 4990 |
| 510 | 20240812 | 103900 | 4471297460 | 2700 | 2705 | 2710 | 2700 | 2367 |
| 511 | 20240812 | 103800 | 4464900380 | 2705 | 2700 | 2705 | 2700 | 12093 |
| 512 | 20240812 | 103700 | 4432241905 | 2700 | 2700 | 2700 | 2700 | 859 |
| 513 | 20240812 | 103600 | 4429922605 | 2700 | 2705 | 2705 | 2700 | 1065 |
| 514 | 20240812 | 103500 | 4427042440 | 2700 | 2700 | 2710 | 2700 | 5288 |
| 515 | 20240812 | 103400 | 4412745140 | 2700 | 2710 | 2710 | 2700 | 610 |
| 516 | 20240812 | 103300 | 4411097750 | 2710 | 2705 | 2710 | 2705 | 214 |
| 517 | 20240812 | 103200 | 4410518165 | 2705 | 2710 | 2710 | 2700 | 1509 |
| 518 | 20240812 | 103100 | 4406436060 | 2700 | 2700 | 2705 | 2700 | 1869 |
| 519 | 20240812 | 103000 | 4401389755 | 2705 | 2700 | 2705 | 2700 | 281 |
| 520 | 20240812 | 102900 | 4400629655 | 2705 | 2700 | 2710 | 2700 | 3285 |
| 521 | 20240812 | 102800 | 4391758660 | 2710 | 2710 | 2715 | 2700 | 10526 |
| 522 | 20240812 | 102700 | 4363257445 | 2710 | 2715 | 2715 | 2710 | 1545 |
| 523 | 20240812 | 102600 | 4359067775 | 2715 | 2720 | 2720 | 2715 | 10042 |
| 524 | 20240812 | 102500 | 4331801945 | 2720 | 2710 | 2725 | 2710 | 7783 |
| 525 | 20240812 | 102400 | 4310636425 | 2710 | 2710 | 2715 | 2710 | 2251 |
| 526 | 20240812 | 102300 | 4304533220 | 2710 | 2710 | 2715 | 2705 | 401 |
| 527 | 20240812 | 102200 | 4303447055 | 2710 | 2705 | 2710 | 2705 | 2371 |
| 528 | 20240812 | 102100 | 4297028125 | 2705 | 2700 | 2705 | 2700 | 113 |
| 529 | 20240812 | 102000 | 4296722525 | 2700 | 2705 | 2710 | 2700 | 3276 |
| 530 | 20240812 | 101900 | 4287860450 | 2705 | 2705 | 2705 | 2705 | 906 |
| 531 | 20240812 | 101800 | 4285409720 | 2710 | 2705 | 2710 | 2705 | 2650 |
| 532 | 20240812 | 101700 | 4278241050 | 2710 | 2705 | 2710 | 2705 | 1951 |
| 533 | 20240812 | 101600 | 4272960300 | 2710 | 2705 | 2715 | 2705 | 4731 |
| 534 | 20240812 | 101500 | 4260149570 | 2700 | 2705 | 2710 | 2695 | 11688 |
| 535 | 20240812 | 101400 | 4228558775 | 2705 | 2705 | 2710 | 2705 | 1384 |
| 536 | 20240812 | 101300 | 4224814555 | 2710 | 2710 | 2710 | 2705 | 2768 |
| 537 | 20240812 | 101200 | 4217316465 | 2710 | 2710 | 2710 | 2705 | 1704 |
| 538 | 20240812 | 101100 | 4212704565 | 2710 | 2705 | 2715 | 2705 | 9291 |
| 539 | 20240812 | 101000 | 4187534480 | 2705 | 2705 | 2710 | 2705 | 5949 |
| 540 | 20240812 | 100900 | 4171442385 | 2705 | 2700 | 2705 | 2700 | 1367 |
| 541 | 20240812 | 100800 | 4167744905 | 2705 | 2705 | 2705 | 2700 | 2744 |
| 542 | 20240812 | 100700 | 4160323300 | 2705 | 2710 | 2715 | 2705 | 3057 |
| 543 | 20240812 | 100600 | 4152043440 | 2715 | 2695 | 2715 | 2690 | 12907 |
| 544 | 20240812 | 100500 | 4117151210 | 2690 | 2695 | 2695 | 2690 | 1879 |
| 545 | 20240812 | 100400 | 4112091140 | 2695 | 2695 | 2695 | 2685 | 7552 |
| 546 | 20240812 | 100300 | 4091769095 | 2695 | 2690 | 2700 | 2690 | 2893 |
| 547 | 20240812 | 100200 | 4083986675 | 2700 | 2700 | 2705 | 2685 | 10403 |
| 548 | 20240812 | 100100 | 4055956255 | 2690 | 2695 | 2700 | 2685 | 8919 |
| 549 | 20240812 | 100000 | 4031956245 | 2695 | 2695 | 2700 | 2690 | 5182 |
| 550 | 20240812 | 095900 | 4018005160 | 2695 | 2695 | 2700 | 2690 | 8950 |
| 551 | 20240812 | 095800 | 3993911430 | 2700 | 2700 | 2705 | 2680 | 71247 |
| 552 | 20240812 | 095700 | 3802562110 | 2705 | 2695 | 2710 | 2690 | 44521 |
| 553 | 20240812 | 095600 | 3682598765 | 2695 | 2715 | 2715 | 2695 | 74573 |
| 554 | 20240812 | 095500 | 3481168520 | 2710 | 2715 | 2715 | 2710 | 2536 |
| 555 | 20240812 | 095400 | 3474295595 | 2715 | 2715 | 2715 | 2710 | 2609 |
| 556 | 20240812 | 095300 | 3467224485 | 2715 | 2715 | 2720 | 2710 | 5165 |
| 557 | 20240812 | 095200 | 3453203830 | 2715 | 2720 | 2720 | 2715 | 3418 |
| 558 | 20240812 | 095100 | 3443911425 | 2715 | 2715 | 2720 | 2710 | 12261 |
| 559 | 20240812 | 095000 | 3410673235 | 2720 | 2720 | 2725 | 2710 | 17956 |
| 560 | 20240812 | 094900 | 3361901845 | 2720 | 2720 | 2720 | 2715 | 7123 |
| 561 | 20240812 | 094800 | 3342553730 | 2720 | 2715 | 2725 | 2710 | 7987 |
| 562 | 20240812 | 094700 | 3320862085 | 2715 | 2725 | 2730 | 2710 | 13374 |
| 563 | 20240812 | 094600 | 3284533295 | 2720 | 2730 | 2740 | 2720 | 18155 |
| 564 | 20240812 | 094500 | 3235042915 | 2730 | 2725 | 2750 | 2720 | 7716 |
| 565 | 20240812 | 094400 | 3213944395 | 2725 | 2715 | 2730 | 2715 | 22226 |
| 566 | 20240812 | 094300 | 3153445075 | 2715 | 2715 | 2720 | 2715 | 9507 |
| 567 | 20240812 | 094200 | 3127628670 | 2715 | 2715 | 2720 | 2715 | 4075 |
| 568 | 20240812 | 094100 | 3116560320 | 2720 | 2720 | 2720 | 2715 | 13013 |
| 569 | 20240812 | 094000 | 3081222575 | 2720 | 2725 | 2725 | 2715 | 6477 |
| 570 | 20240812 | 093900 | 3063602050 | 2715 | 2720 | 2725 | 2715 | 11733 |
| 571 | 20240812 | 093800 | 3031694695 | 2720 | 2725 | 2730 | 2720 | 7314 |
| 572 | 20240812 | 093700 | 3011784525 | 2730 | 2725 | 2735 | 2720 | 8733 |
| 573 | 20240812 | 093600 | 2987928400 | 2720 | 2725 | 2725 | 2715 | 18836 |
| 574 | 20240812 | 093500 | 2936733835 | 2720 | 2730 | 2730 | 2720 | 5306 |
| 575 | 20240812 | 093400 | 2922271055 | 2730 | 2725 | 2735 | 2725 | 1861 |
| 576 | 20240812 | 093300 | 2917195450 | 2725 | 2725 | 2735 | 2725 | 3168 |
| 577 | 20240812 | 093200 | 2908549255 | 2725 | 2730 | 2730 | 2715 | 22944 |
| 578 | 20240812 | 093100 | 2846127035 | 2730 | 2740 | 2740 | 2730 | 6784 |
| 579 | 20240812 | 093000 | 2827569525 | 2740 | 2745 | 2745 | 2740 | 3265 |
| 580 | 20240812 | 092900 | 2818622630 | 2745 | 2745 | 2750 | 2740 | 4165 |
| 581 | 20240812 | 092800 | 2807190210 | 2740 | 2750 | 2750 | 2740 | 7238 |
| 582 | 20240812 | 092700 | 2787343125 | 2745 | 2735 | 2745 | 2730 | 5873 |
| 583 | 20240812 | 092600 | 2771267940 | 2735 | 2750 | 2755 | 2735 | 9400 |
| 584 | 20240812 | 092500 | 2745463070 | 2750 | 2750 | 2755 | 2750 | 2882 |
| 585 | 20240812 | 092400 | 2737534865 | 2750 | 2770 | 2770 | 2745 | 20634 |
| 586 | 20240812 | 092300 | 2680650530 | 2770 | 2775 | 2775 | 2765 | 16377 |
| 587 | 20240812 | 092200 | 2635294800 | 2775 | 2765 | 2780 | 2760 | 50807 |
| 588 | 20240812 | 092100 | 2494406130 | 2760 | 2750 | 2760 | 2745 | 9516 |
| 589 | 20240812 | 092000 | 2468211525 | 2755 | 2730 | 2765 | 2730 | 19861 |
| 590 | 20240812 | 091900 | 2413725005 | 2730 | 2720 | 2740 | 2715 | 10605 |
| 591 | 20240812 | 091800 | 2384877490 | 2720 | 2745 | 2745 | 2715 | 36778 |
| 592 | 20240812 | 091700 | 2284735870 | 2740 | 2735 | 2750 | 2730 | 4392 |
| 593 | 20240812 | 091600 | 2272721090 | 2735 | 2725 | 2735 | 2720 | 22584 |
| 594 | 20240812 | 091500 | 2211127265 | 2725 | 2725 | 2740 | 2715 | 26810 |
| 595 | 20240812 | 091400 | 2138085205 | 2715 | 2730 | 2735 | 2705 | 67767 |
| 596 | 20240812 | 091300 | 1953801635 | 2745 | 2750 | 2755 | 2730 | 55566 |
| 597 | 20240812 | 091200 | 1801326510 | 2750 | 2755 | 2755 | 2750 | 4939 |
| 598 | 20240812 | 091100 | 1787724930 | 2760 | 2760 | 2775 | 2755 | 48516 |
| 599 | 20240812 | 091000 | 1653572885 | 2755 | 2745 | 2765 | 2745 | 28533 |
| 600 | 20240812 | 090900 | 1575066825 | 2745 | 2745 | 2755 | 2745 | 10743 |
| 601 | 20240812 | 090800 | 1545522990 | 2745 | 2750 | 2760 | 2745 | 12701 |
| 602 | 20240812 | 090700 | 1510568850 | 2750 | 2735 | 2750 | 2735 | 19519 |
| 603 | 20240812 | 090600 | 1457124615 | 2735 | 2780 | 2780 | 2730 | 91299 |
| 604 | 20240812 | 090500 | 1206311635 | 2770 | 2760 | 2780 | 2750 | 48173 |
| 605 | 20240812 | 090400 | 1073047470 | 2765 | 2760 | 2780 | 2755 | 47912 |
| 606 | 20240812 | 090300 | 940157765 | 2750 | 2750 | 2760 | 2735 | 21691 |
| 607 | 20240812 | 090200 | 880636875 | 2750 | 2760 | 2760 | 2735 | 48147 |
| 608 | 20240812 | 090100 | 748482120 | 2760 | 2735 | 2780 | 2735 | 135719 |
| 609 | 20240812 | 090000 | 374026490 | 2745 | 2750 | 2750 | 2725 | 124886 |