32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 190700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 290285 |
| 3 | 20240814 | 190600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20240814 | 190500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20240814 | 190400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20240814 | 190300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20240814 | 190200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20240814 | 190100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20240814 | 190000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20240814 | 185900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20240814 | 185800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20240814 | 185700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20240814 | 185600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20240814 | 185500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20240814 | 185400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20240814 | 185300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20240814 | 185200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20240814 | 185100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20240814 | 185000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20240814 | 184900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20240814 | 184800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20240814 | 184700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20240814 | 184600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20240814 | 184500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20240814 | 184400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20240814 | 184300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20240814 | 184200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20240814 | 184100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20240814 | 184000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20240814 | 183900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20240814 | 183800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20240814 | 183700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 290285 |
| 33 | 20240814 | 183600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20240814 | 183500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20240814 | 183400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20240814 | 183300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20240814 | 183200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20240814 | 183100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20240814 | 183000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20240814 | 182900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20240814 | 182800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20240814 | 182700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20240814 | 182600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20240814 | 182500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20240814 | 182400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20240814 | 182300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20240814 | 182200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20240814 | 182100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20240814 | 182000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20240814 | 181900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20240814 | 181800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20240814 | 181700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20240814 | 181600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20240814 | 181500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20240814 | 181400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20240814 | 181300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20240814 | 181200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20240814 | 181100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20240814 | 181000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20240814 | 180900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20240814 | 180800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20240814 | 180700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 290285 |
| 63 | 20240814 | 180600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20240814 | 180500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20240814 | 180400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20240814 | 180300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20240814 | 180200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20240814 | 180100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20240814 | 180000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20240814 | 175900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20240814 | 175800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20240814 | 175700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20240814 | 175600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20240814 | 175500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20240814 | 175400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20240814 | 175300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20240814 | 175200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20240814 | 175100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20240814 | 175000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20240814 | 174900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20240814 | 174800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20240814 | 174700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20240814 | 174600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20240814 | 174500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20240814 | 174400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20240814 | 174300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20240814 | 174200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20240814 | 174100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20240814 | 174000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20240814 | 173900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20240814 | 173800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20240814 | 173700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 290285 |
| 93 | 20240814 | 173600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20240814 | 173500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20240814 | 173400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20240814 | 173300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20240814 | 173200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20240814 | 173100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20240814 | 173000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20240814 | 172900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20240814 | 172800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20240814 | 172700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20240814 | 172600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20240814 | 172500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20240814 | 172400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20240814 | 172300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20240814 | 172200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20240814 | 172100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20240814 | 172000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20240814 | 171900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20240814 | 171800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20240814 | 171700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20240814 | 171600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20240814 | 171500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20240814 | 171400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20240814 | 171300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20240814 | 171200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20240814 | 171100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20240814 | 171000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20240814 | 170900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20240814 | 170800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20240814 | 170700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 290285 |
| 123 | 20240814 | 170600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20240814 | 170500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20240814 | 170400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20240814 | 170300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20240814 | 170200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20240814 | 170100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20240814 | 170000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20240814 | 165900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20240814 | 165800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20240814 | 165700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20240814 | 165600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20240814 | 165500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20240814 | 165400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20240814 | 165300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20240814 | 165200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20240814 | 165100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20240814 | 165000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20240814 | 164900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20240814 | 164800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20240814 | 164700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20240814 | 164600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20240814 | 164500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20240814 | 164400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20240814 | 164300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20240814 | 164200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20240814 | 164100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20240814 | 164000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20240814 | 163900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20240814 | 163800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20240814 | 163700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 290285 |
| 153 | 20240814 | 163600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20240814 | 163500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20240814 | 163400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20240814 | 163300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20240814 | 163200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20240814 | 163100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20240814 | 163000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20240814 | 162900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20240814 | 162800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20240814 | 162700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20240814 | 162600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20240814 | 162500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20240814 | 162400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20240814 | 162300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20240814 | 162200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20240814 | 162100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20240814 | 162000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20240814 | 161900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20240814 | 161800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20240814 | 161700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20240814 | 161600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20240814 | 161500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20240814 | 161400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20240814 | 161300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20240814 | 161200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20240814 | 161100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20240814 | 161000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20240814 | 160900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20240814 | 160800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20240814 | 160700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 290285 |
| 183 | 20240814 | 160600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20240814 | 160500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20240814 | 160400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20240814 | 160300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20240814 | 160200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20240814 | 160100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20240814 | 160000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20240814 | 155900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20240814 | 155800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20240814 | 155700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20240814 | 155600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20240814 | 155500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20240814 | 155400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20240814 | 155300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20240814 | 155200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20240814 | 155100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20240814 | 155000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20240814 | 154900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20240814 | 154800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20240814 | 154700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20240814 | 154600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20240814 | 154500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20240814 | 154400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20240814 | 154300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20240814 | 154200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20240814 | 154100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20240814 | 154000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20240814 | 153900 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20240814 | 153800 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20240814 | 153700 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 290285 |
| 213 | 20240814 | 153600 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20240814 | 153500 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20240814 | 153400 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20240814 | 153300 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20240814 | 153200 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20240814 | 153100 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20240814 | 153000 | 135038199685 | 3065 | 3065 | 3065 | 3065 | 290285 |
| 220 | 20240814 | 152900 | 134148476160 | 3095 | 3095 | 3095 | 3095 | 0 |
| 221 | 20240814 | 152800 | 134148476160 | 3095 | 3095 | 3095 | 3095 | 0 |
| 222 | 20240814 | 152700 | 134148476160 | 3095 | 3095 | 3095 | 3095 | 0 |
| 223 | 20240814 | 152600 | 134148476160 | 3095 | 3095 | 3095 | 3095 | 0 |
| 224 | 20240814 | 152500 | 134148476160 | 3095 | 3095 | 3095 | 3095 | 0 |
| 225 | 20240814 | 152400 | 134148476160 | 3095 | 3095 | 3095 | 3095 | 0 |
| 226 | 20240814 | 152300 | 134148476160 | 3095 | 3095 | 3095 | 3095 | 0 |
| 227 | 20240814 | 152200 | 134148476160 | 3095 | 3095 | 3095 | 3095 | 0 |
| 228 | 20240814 | 152100 | 134148476160 | 3095 | 3095 | 3095 | 3095 | 0 |
| 229 | 20240814 | 152000 | 134148476160 | 3095 | 3095 | 3095 | 3095 | 0 |
| 230 | 20240814 | 151900 | 134148476160 | 3095 | 3080 | 3100 | 3075 | 257250 |
| 231 | 20240814 | 151800 | 133352854475 | 3080 | 3090 | 3090 | 3075 | 121667 |
| 232 | 20240814 | 151700 | 132978074560 | 3085 | 3060 | 3095 | 3060 | 253703 |
| 233 | 20240814 | 151600 | 132196968010 | 3060 | 3060 | 3065 | 3055 | 15650 |
| 234 | 20240814 | 151500 | 132149072650 | 3060 | 3060 | 3065 | 3055 | 32528 |
| 235 | 20240814 | 151400 | 132049581505 | 3065 | 3065 | 3065 | 3055 | 40812 |
| 236 | 20240814 | 151300 | 131924641385 | 3060 | 3070 | 3070 | 3060 | 40900 |
| 237 | 20240814 | 151200 | 131799236875 | 3070 | 3065 | 3070 | 3060 | 53706 |
| 238 | 20240814 | 151100 | 131634675795 | 3065 | 3070 | 3075 | 3050 | 200487 |
| 239 | 20240814 | 151000 | 131019995130 | 3070 | 3040 | 3070 | 3035 | 228335 |
| 240 | 20240814 | 150900 | 130322452820 | 3035 | 3035 | 3040 | 3030 | 26060 |
| 241 | 20240814 | 150800 | 130243381825 | 3035 | 3025 | 3035 | 3025 | 43410 |
| 242 | 20240814 | 150700 | 130111744175 | 3025 | 3015 | 3030 | 3015 | 39925 |
| 243 | 20240814 | 150600 | 129991150850 | 3015 | 3015 | 3020 | 3005 | 89825 |
| 244 | 20240814 | 150500 | 129720606190 | 3015 | 3020 | 3025 | 3015 | 37820 |
| 245 | 20240814 | 150400 | 129606421530 | 3020 | 3025 | 3030 | 3020 | 13151 |
| 246 | 20240814 | 150300 | 129566621175 | 3025 | 3020 | 3030 | 3020 | 13647 |
| 247 | 20240814 | 150200 | 129525338810 | 3020 | 3020 | 3030 | 3020 | 20711 |
| 248 | 20240814 | 150100 | 129462700050 | 3020 | 3020 | 3025 | 3015 | 29390 |
| 249 | 20240814 | 150000 | 129373852075 | 3020 | 3020 | 3025 | 3015 | 11970 |
| 250 | 20240814 | 145900 | 129337708090 | 3020 | 3015 | 3020 | 3010 | 22075 |
| 251 | 20240814 | 145800 | 129271173850 | 3015 | 3010 | 3015 | 3010 | 19040 |
| 252 | 20240814 | 145700 | 129213841465 | 3010 | 3025 | 3030 | 3010 | 58529 |
| 253 | 20240814 | 145600 | 129037263525 | 3030 | 3045 | 3045 | 3025 | 30870 |
| 254 | 20240814 | 145500 | 128943623960 | 3035 | 3040 | 3045 | 3035 | 21975 |
| 255 | 20240814 | 145400 | 128876838750 | 3040 | 3030 | 3040 | 3025 | 25950 |
| 256 | 20240814 | 145300 | 128798056815 | 3030 | 3035 | 3035 | 3025 | 4820 |
| 257 | 20240814 | 145200 | 128783451380 | 3030 | 3030 | 3035 | 3025 | 13637 |
| 258 | 20240814 | 145100 | 128742164855 | 3030 | 3030 | 3030 | 3025 | 14833 |
| 259 | 20240814 | 145000 | 128697238150 | 3030 | 3030 | 3035 | 3025 | 18978 |
| 260 | 20240814 | 144900 | 128639763035 | 3030 | 3030 | 3035 | 3025 | 14631 |
| 261 | 20240814 | 144800 | 128595454610 | 3030 | 3030 | 3035 | 3025 | 14068 |
| 262 | 20240814 | 144700 | 128552820465 | 3030 | 3030 | 3035 | 3025 | 14797 |
| 263 | 20240814 | 144600 | 128507988465 | 3030 | 3035 | 3035 | 3030 | 11702 |
| 264 | 20240814 | 144500 | 128472515405 | 3035 | 3030 | 3035 | 3025 | 24538 |
| 265 | 20240814 | 144400 | 128398142185 | 3030 | 3030 | 3035 | 3025 | 16238 |
| 266 | 20240814 | 144300 | 128348939640 | 3030 | 3030 | 3035 | 3030 | 16107 |
| 267 | 20240814 | 144200 | 128300065370 | 3030 | 3035 | 3035 | 3025 | 19759 |
| 268 | 20240814 | 144100 | 128240192070 | 3035 | 3035 | 3040 | 3030 | 20147 |
| 269 | 20240814 | 144000 | 128179038310 | 3030 | 3035 | 3040 | 3030 | 16201 |
| 270 | 20240814 | 143900 | 128129901320 | 3030 | 3025 | 3030 | 3025 | 21208 |
| 271 | 20240814 | 143800 | 128065660945 | 3025 | 3040 | 3045 | 3025 | 29572 |
| 272 | 20240814 | 143700 | 127975944285 | 3040 | 3030 | 3040 | 3030 | 30371 |
| 273 | 20240814 | 143600 | 127883674070 | 3030 | 3035 | 3035 | 3025 | 18243 |
| 274 | 20240814 | 143500 | 127828381325 | 3035 | 3030 | 3035 | 3025 | 19330 |
| 275 | 20240814 | 143400 | 127769784555 | 3030 | 3015 | 3030 | 3015 | 9715 |
| 276 | 20240814 | 143300 | 127740394385 | 3010 | 3025 | 3030 | 3010 | 14443 |
| 277 | 20240814 | 143200 | 127696797950 | 3025 | 3035 | 3035 | 3010 | 33381 |
| 278 | 20240814 | 143100 | 127595972475 | 3035 | 3025 | 3040 | 3020 | 68061 |
| 279 | 20240814 | 143000 | 127389645225 | 3025 | 3010 | 3025 | 3005 | 27786 |
| 280 | 20240814 | 142900 | 127305861040 | 3010 | 3015 | 3015 | 3010 | 21564 |
| 281 | 20240814 | 142800 | 127240917820 | 3010 | 3015 | 3020 | 3010 | 26501 |
| 282 | 20240814 | 142700 | 127161108985 | 3015 | 3015 | 3020 | 3015 | 10786 |
| 283 | 20240814 | 142600 | 127128588365 | 3015 | 3015 | 3020 | 3015 | 4746 |
| 284 | 20240814 | 142500 | 127114273485 | 3015 | 3020 | 3025 | 3015 | 13713 |
| 285 | 20240814 | 142400 | 127072867805 | 3020 | 3030 | 3035 | 3020 | 25966 |
| 286 | 20240814 | 142300 | 126994270895 | 3030 | 3030 | 3035 | 3025 | 75358 |
| 287 | 20240814 | 142200 | 126765918035 | 3030 | 3030 | 3030 | 3025 | 48863 |
| 288 | 20240814 | 142100 | 126617940400 | 3030 | 3020 | 3030 | 3015 | 53033 |
| 289 | 20240814 | 142000 | 126457639685 | 3020 | 3015 | 3020 | 3010 | 18128 |
| 290 | 20240814 | 141900 | 126402979705 | 3015 | 3015 | 3020 | 3010 | 7434 |
| 291 | 20240814 | 141800 | 126380564785 | 3015 | 3020 | 3020 | 3010 | 17746 |
| 292 | 20240814 | 141700 | 126327050810 | 3020 | 3020 | 3020 | 3010 | 16752 |
| 293 | 20240814 | 141600 | 126276558655 | 3020 | 3010 | 3020 | 3010 | 45331 |
| 294 | 20240814 | 141500 | 126139857095 | 3010 | 2995 | 3010 | 2995 | 43354 |
| 295 | 20240814 | 141400 | 126009734825 | 2995 | 2995 | 3000 | 2990 | 22419 |
| 296 | 20240814 | 141300 | 125942598515 | 2995 | 2995 | 3000 | 2985 | 37916 |
| 297 | 20240814 | 141200 | 125829220495 | 2995 | 3005 | 3005 | 2985 | 125976 |
| 298 | 20240814 | 141100 | 125452228170 | 3005 | 3010 | 3015 | 3000 | 36842 |
| 299 | 20240814 | 141000 | 125341599495 | 3010 | 3010 | 3015 | 3005 | 24694 |
| 300 | 20240814 | 140900 | 125267364720 | 3010 | 3015 | 3020 | 3005 | 8033 |
| 301 | 20240814 | 140800 | 125243171270 | 3015 | 3015 | 3020 | 3010 | 9215 |
| 302 | 20240814 | 140700 | 125215416805 | 3015 | 3010 | 3015 | 3010 | 11564 |
| 303 | 20240814 | 140600 | 125180566585 | 3010 | 3005 | 3010 | 3005 | 11742 |
| 304 | 20240814 | 140500 | 125145250360 | 3005 | 3010 | 3015 | 3005 | 25916 |
| 305 | 20240814 | 140400 | 125067250475 | 3010 | 3005 | 3010 | 3000 | 21655 |
| 306 | 20240814 | 140300 | 125002154055 | 3000 | 3015 | 3015 | 3000 | 38811 |
| 307 | 20240814 | 140200 | 124885419630 | 3015 | 3020 | 3020 | 3015 | 12497 |
| 308 | 20240814 | 140100 | 124847717620 | 3015 | 3015 | 3020 | 3015 | 18841 |
| 309 | 20240814 | 140000 | 124790860620 | 3020 | 3000 | 3020 | 3000 | 31907 |
| 310 | 20240814 | 135900 | 124694834480 | 3000 | 3015 | 3015 | 3000 | 29502 |
| 311 | 20240814 | 135800 | 124606191385 | 3010 | 3005 | 3020 | 3000 | 84647 |
| 312 | 20240814 | 135700 | 124351714910 | 3005 | 3020 | 3020 | 3005 | 48411 |
| 313 | 20240814 | 135600 | 124205936300 | 3020 | 3020 | 3025 | 3015 | 24330 |
| 314 | 20240814 | 135500 | 124132447435 | 3020 | 3025 | 3030 | 3015 | 32517 |
| 315 | 20240814 | 135400 | 124034262760 | 3025 | 3020 | 3030 | 3020 | 9981 |
| 316 | 20240814 | 135300 | 124004070275 | 3025 | 3025 | 3035 | 3020 | 30762 |
| 317 | 20240814 | 135200 | 123911047240 | 3025 | 3025 | 3035 | 3015 | 70207 |
| 318 | 20240814 | 135100 | 123698970210 | 3025 | 3035 | 3040 | 3020 | 56694 |
| 319 | 20240814 | 135000 | 123527332235 | 3035 | 3040 | 3040 | 3030 | 25601 |
| 320 | 20240814 | 134900 | 123449592910 | 3040 | 3035 | 3040 | 3030 | 32539 |
| 321 | 20240814 | 134800 | 123350863500 | 3035 | 3035 | 3040 | 3030 | 26135 |
| 322 | 20240814 | 134700 | 123271550535 | 3035 | 3030 | 3035 | 3025 | 34176 |
| 323 | 20240814 | 134600 | 123167986775 | 3035 | 3035 | 3035 | 3030 | 42072 |
| 324 | 20240814 | 134500 | 123040371865 | 3030 | 3020 | 3035 | 3020 | 32395 |
| 325 | 20240814 | 134400 | 122942262210 | 3025 | 3030 | 3035 | 3020 | 53245 |
| 326 | 20240814 | 134300 | 122780979870 | 3030 | 3030 | 3035 | 3015 | 93745 |
| 327 | 20240814 | 134200 | 122497340250 | 3030 | 3020 | 3035 | 3010 | 83815 |
| 328 | 20240814 | 134100 | 122243987420 | 3010 | 3025 | 3030 | 3005 | 175523 |
| 329 | 20240814 | 134000 | 121714458065 | 3025 | 3040 | 3040 | 3010 | 303333 |
| 330 | 20240814 | 133900 | 120797134855 | 3035 | 3080 | 3085 | 3020 | 535648 |
| 331 | 20240814 | 133800 | 119167516180 | 3080 | 3090 | 3095 | 3080 | 58448 |
| 332 | 20240814 | 133700 | 118987177150 | 3090 | 3090 | 3100 | 3085 | 50116 |
| 333 | 20240814 | 133600 | 118832323155 | 3090 | 3100 | 3105 | 3090 | 49583 |
| 334 | 20240814 | 133500 | 118678727155 | 3100 | 3110 | 3120 | 3085 | 178546 |
| 335 | 20240814 | 133400 | 118125294205 | 3115 | 3135 | 3145 | 3110 | 116753 |
| 336 | 20240814 | 133300 | 117760868780 | 3140 | 3125 | 3150 | 3125 | 79579 |
| 337 | 20240814 | 133200 | 117510928810 | 3125 | 3140 | 3145 | 3125 | 60469 |
| 338 | 20240814 | 133100 | 117321356125 | 3140 | 3125 | 3145 | 3120 | 72559 |
| 339 | 20240814 | 133000 | 117093659460 | 3130 | 3145 | 3150 | 3125 | 114702 |
| 340 | 20240814 | 132900 | 116733849020 | 3145 | 3155 | 3160 | 3120 | 230336 |
| 341 | 20240814 | 132800 | 116010067220 | 3155 | 3135 | 3165 | 3120 | 338983 |
| 342 | 20240814 | 132700 | 114943925190 | 3135 | 3105 | 3140 | 3100 | 280395 |
| 343 | 20240814 | 132600 | 114067836835 | 3105 | 3090 | 3105 | 3085 | 26770 |
| 344 | 20240814 | 132500 | 113984877230 | 3085 | 3095 | 3095 | 3085 | 17815 |
| 345 | 20240814 | 132400 | 113929836695 | 3095 | 3095 | 3095 | 3090 | 11560 |
| 346 | 20240814 | 132300 | 113894075625 | 3090 | 3090 | 3095 | 3090 | 9214 |
| 347 | 20240814 | 132200 | 113865600130 | 3090 | 3095 | 3095 | 3085 | 7295 |
| 348 | 20240814 | 132100 | 113843035625 | 3095 | 3090 | 3095 | 3085 | 19001 |
| 349 | 20240814 | 132000 | 113784358025 | 3090 | 3100 | 3100 | 3085 | 56802 |
| 350 | 20240814 | 131900 | 113608774655 | 3100 | 3095 | 3100 | 3090 | 33400 |
| 351 | 20240814 | 131800 | 113505362535 | 3095 | 3085 | 3100 | 3085 | 25043 |
| 352 | 20240814 | 131700 | 113427903730 | 3085 | 3090 | 3095 | 3080 | 14362 |
| 353 | 20240814 | 131600 | 113383548465 | 3090 | 3100 | 3100 | 3085 | 30926 |
| 354 | 20240814 | 131500 | 113287961195 | 3100 | 3090 | 3100 | 3085 | 30812 |
| 355 | 20240814 | 131400 | 113192695725 | 3090 | 3085 | 3090 | 3085 | 3283 |
| 356 | 20240814 | 131300 | 113182564300 | 3090 | 3095 | 3095 | 3085 | 14289 |
| 357 | 20240814 | 131200 | 113138433815 | 3090 | 3090 | 3095 | 3085 | 14560 |
| 358 | 20240814 | 131100 | 113093442550 | 3090 | 3095 | 3100 | 3090 | 22281 |
| 359 | 20240814 | 131000 | 113024509690 | 3095 | 3085 | 3100 | 3075 | 29342 |
| 360 | 20240814 | 130900 | 112933862015 | 3085 | 3085 | 3085 | 3080 | 29585 |
| 361 | 20240814 | 130800 | 112842734955 | 3080 | 3085 | 3090 | 3080 | 42327 |
| 362 | 20240814 | 130700 | 112712204555 | 3085 | 3090 | 3095 | 3080 | 18345 |
| 363 | 20240814 | 130600 | 112655572080 | 3090 | 3080 | 3090 | 3080 | 16382 |
| 364 | 20240814 | 130500 | 112605042610 | 3080 | 3085 | 3090 | 3075 | 123905 |
| 365 | 20240814 | 130400 | 112223360040 | 3090 | 3090 | 3095 | 3085 | 11330 |
| 366 | 20240814 | 130300 | 112188365655 | 3085 | 3100 | 3100 | 3085 | 16491 |
| 367 | 20240814 | 130200 | 112137407265 | 3090 | 3105 | 3105 | 3090 | 25207 |
| 368 | 20240814 | 130100 | 112059406150 | 3105 | 3100 | 3110 | 3095 | 19168 |
| 369 | 20240814 | 130000 | 111999911125 | 3095 | 3090 | 3100 | 3085 | 13126 |
| 370 | 20240814 | 125900 | 111959292565 | 3090 | 3090 | 3095 | 3085 | 32301 |
| 371 | 20240814 | 125800 | 111859511435 | 3095 | 3100 | 3105 | 3090 | 19656 |
| 372 | 20240814 | 125700 | 111798632200 | 3100 | 3105 | 3105 | 3100 | 13901 |
| 373 | 20240814 | 125600 | 111755518335 | 3100 | 3085 | 3115 | 3085 | 57662 |
| 374 | 20240814 | 125500 | 111576616530 | 3090 | 3090 | 3095 | 3085 | 41839 |
| 375 | 20240814 | 125400 | 111447324590 | 3090 | 3100 | 3105 | 3090 | 29237 |
| 376 | 20240814 | 125300 | 111356793085 | 3095 | 3100 | 3100 | 3095 | 30213 |
| 377 | 20240814 | 125200 | 111263188065 | 3095 | 3095 | 3110 | 3090 | 37189 |
| 378 | 20240814 | 125100 | 111147883000 | 3095 | 3105 | 3105 | 3090 | 32291 |
| 379 | 20240814 | 125000 | 111047887545 | 3105 | 3105 | 3110 | 3090 | 103811 |
| 380 | 20240814 | 124900 | 110726504025 | 3105 | 3100 | 3110 | 3095 | 60369 |
| 381 | 20240814 | 124800 | 110539338640 | 3100 | 3115 | 3115 | 3100 | 33945 |
| 382 | 20240814 | 124700 | 110433895105 | 3110 | 3100 | 3115 | 3100 | 35609 |
| 383 | 20240814 | 124600 | 110323263840 | 3100 | 3115 | 3120 | 3100 | 108294 |
| 384 | 20240814 | 124500 | 109987155435 | 3115 | 3125 | 3125 | 3110 | 50146 |
| 385 | 20240814 | 124400 | 109831042740 | 3120 | 3125 | 3125 | 3120 | 21844 |
| 386 | 20240814 | 124300 | 109762858940 | 3120 | 3125 | 3125 | 3115 | 12201 |
| 387 | 20240814 | 124200 | 109724798075 | 3125 | 3120 | 3125 | 3115 | 22160 |
| 388 | 20240814 | 124100 | 109655682025 | 3120 | 3110 | 3120 | 3110 | 25496 |
| 389 | 20240814 | 124000 | 109576242935 | 3110 | 3115 | 3120 | 3110 | 33324 |
| 390 | 20240814 | 123900 | 109472464790 | 3115 | 3115 | 3125 | 3110 | 46286 |
| 391 | 20240814 | 123800 | 109328239730 | 3115 | 3120 | 3130 | 3115 | 15694 |
| 392 | 20240814 | 123700 | 109279274220 | 3120 | 3135 | 3140 | 3120 | 38376 |
| 393 | 20240814 | 123600 | 109159248560 | 3140 | 3140 | 3145 | 3135 | 20744 |
| 394 | 20240814 | 123500 | 109094157390 | 3140 | 3150 | 3150 | 3135 | 34468 |
| 395 | 20240814 | 123400 | 108985823195 | 3145 | 3135 | 3150 | 3135 | 54954 |
| 396 | 20240814 | 123300 | 108812972710 | 3135 | 3135 | 3145 | 3135 | 18297 |
| 397 | 20240814 | 123200 | 108755543235 | 3135 | 3135 | 3140 | 3130 | 35278 |
| 398 | 20240814 | 123100 | 108644898690 | 3135 | 3135 | 3135 | 3130 | 13383 |
| 399 | 20240814 | 123000 | 108602977930 | 3135 | 3135 | 3135 | 3125 | 29253 |
| 400 | 20240814 | 122900 | 108511434815 | 3130 | 3130 | 3135 | 3125 | 50824 |
| 401 | 20240814 | 122800 | 108352284665 | 3130 | 3120 | 3130 | 3120 | 18716 |
| 402 | 20240814 | 122700 | 108293806080 | 3125 | 3125 | 3125 | 3110 | 34720 |
| 403 | 20240814 | 122600 | 108185603365 | 3120 | 3130 | 3130 | 3120 | 20775 |
| 404 | 20240814 | 122500 | 108120710265 | 3130 | 3120 | 3130 | 3115 | 33393 |
| 405 | 20240814 | 122400 | 108016400420 | 3110 | 3120 | 3120 | 3105 | 45948 |
| 406 | 20240814 | 122300 | 107873411595 | 3120 | 3120 | 3125 | 3105 | 116572 |
| 407 | 20240814 | 122200 | 107510529780 | 3125 | 3115 | 3125 | 3115 | 75078 |
| 408 | 20240814 | 122100 | 107276562430 | 3115 | 3145 | 3145 | 3115 | 136782 |
| 409 | 20240814 | 122000 | 106849099365 | 3140 | 3140 | 3145 | 3140 | 17811 |
| 410 | 20240814 | 121900 | 106793167430 | 3145 | 3150 | 3150 | 3140 | 22318 |
| 411 | 20240814 | 121800 | 106722996865 | 3145 | 3155 | 3155 | 3145 | 20209 |
| 412 | 20240814 | 121700 | 106659389250 | 3155 | 3145 | 3155 | 3140 | 26159 |
| 413 | 20240814 | 121600 | 106577125780 | 3145 | 3135 | 3145 | 3135 | 41872 |
| 414 | 20240814 | 121500 | 106445809555 | 3135 | 3145 | 3145 | 3135 | 25421 |
| 415 | 20240814 | 121400 | 106366003730 | 3140 | 3150 | 3155 | 3140 | 23219 |
| 416 | 20240814 | 121300 | 106293019865 | 3150 | 3160 | 3160 | 3150 | 19698 |
| 417 | 20240814 | 121200 | 106230873130 | 3160 | 3155 | 3170 | 3150 | 66155 |
| 418 | 20240814 | 121100 | 106021688090 | 3150 | 3140 | 3155 | 3140 | 34013 |
| 419 | 20240814 | 121000 | 105914694345 | 3140 | 3150 | 3150 | 3140 | 38003 |
| 420 | 20240814 | 120900 | 105795267345 | 3150 | 3160 | 3165 | 3145 | 122627 |
| 421 | 20240814 | 120800 | 105408162800 | 3160 | 3145 | 3160 | 3145 | 40326 |
| 422 | 20240814 | 120700 | 105280932010 | 3150 | 3135 | 3150 | 3135 | 14111 |
| 423 | 20240814 | 120600 | 105236607905 | 3135 | 3145 | 3145 | 3135 | 33076 |
| 424 | 20240814 | 120500 | 105132818770 | 3150 | 3140 | 3155 | 3140 | 37030 |
| 425 | 20240814 | 120400 | 105016385240 | 3140 | 3145 | 3145 | 3135 | 31391 |
| 426 | 20240814 | 120300 | 104917818675 | 3140 | 3145 | 3145 | 3130 | 64009 |
| 427 | 20240814 | 120200 | 104716988975 | 3145 | 3150 | 3150 | 3140 | 30324 |
| 428 | 20240814 | 120100 | 104621570825 | 3145 | 3150 | 3150 | 3140 | 32853 |
| 429 | 20240814 | 120000 | 104518250410 | 3150 | 3135 | 3150 | 3135 | 29982 |
| 430 | 20240814 | 115900 | 104423968240 | 3130 | 3155 | 3155 | 3130 | 116012 |
| 431 | 20240814 | 115800 | 104059603005 | 3160 | 3135 | 3160 | 3130 | 119302 |
| 432 | 20240814 | 115700 | 103684544715 | 3135 | 3140 | 3160 | 3130 | 183985 |
| 433 | 20240814 | 115600 | 103106216805 | 3140 | 3145 | 3170 | 3125 | 300787 |
| 434 | 20240814 | 115500 | 102162195885 | 3145 | 3190 | 3195 | 3145 | 222538 |
| 435 | 20240814 | 115400 | 101456639365 | 3190 | 3210 | 3210 | 3190 | 38346 |
| 436 | 20240814 | 115300 | 101334005425 | 3200 | 3205 | 3210 | 3200 | 24211 |
| 437 | 20240814 | 115200 | 101256415740 | 3200 | 3210 | 3215 | 3200 | 16523 |
| 438 | 20240814 | 115100 | 101203467260 | 3210 | 3225 | 3225 | 3205 | 49579 |
| 439 | 20240814 | 115000 | 101044084620 | 3225 | 3205 | 3225 | 3200 | 138380 |
| 440 | 20240814 | 114900 | 100599118865 | 3205 | 3200 | 3205 | 3195 | 6905 |
| 441 | 20240814 | 114800 | 100577019285 | 3200 | 3200 | 3200 | 3195 | 9759 |
| 442 | 20240814 | 114700 | 100545802460 | 3200 | 3200 | 3210 | 3195 | 14727 |
| 443 | 20240814 | 114600 | 100498657110 | 3200 | 3210 | 3210 | 3195 | 12603 |
| 444 | 20240814 | 114500 | 100458307510 | 3210 | 3185 | 3210 | 3180 | 79106 |
| 445 | 20240814 | 114400 | 100205803630 | 3190 | 3195 | 3195 | 3185 | 31363 |
| 446 | 20240814 | 114300 | 100105827680 | 3190 | 3190 | 3200 | 3190 | 23027 |
| 447 | 20240814 | 114200 | 100032337040 | 3190 | 3185 | 3195 | 3185 | 19759 |
| 448 | 20240814 | 114100 | 99969330900 | 3190 | 3195 | 3200 | 3185 | 30884 |
| 449 | 20240814 | 114000 | 99870782465 | 3195 | 3195 | 3200 | 3185 | 87856 |
| 450 | 20240814 | 113900 | 99590597335 | 3195 | 3200 | 3205 | 3195 | 47809 |
| 451 | 20240814 | 113800 | 99437751815 | 3200 | 3205 | 3205 | 3200 | 18097 |
| 452 | 20240814 | 113700 | 99379814655 | 3205 | 3205 | 3210 | 3200 | 11128 |
| 453 | 20240814 | 113600 | 99344170650 | 3205 | 3210 | 3215 | 3205 | 29144 |
| 454 | 20240814 | 113500 | 99250596540 | 3205 | 3200 | 3210 | 3200 | 16434 |
| 455 | 20240814 | 113400 | 99197941275 | 3200 | 3210 | 3215 | 3200 | 27588 |
| 456 | 20240814 | 113300 | 99109509240 | 3215 | 3215 | 3220 | 3210 | 70645 |
| 457 | 20240814 | 113200 | 98882489560 | 3220 | 3210 | 3220 | 3205 | 62500 |
| 458 | 20240814 | 113100 | 98681615065 | 3210 | 3195 | 3210 | 3195 | 45786 |
| 459 | 20240814 | 113000 | 98534996835 | 3195 | 3195 | 3200 | 3190 | 25753 |
| 460 | 20240814 | 112900 | 98452757165 | 3195 | 3190 | 3195 | 3180 | 45016 |
| 461 | 20240814 | 112800 | 98309316315 | 3195 | 3185 | 3195 | 3180 | 53154 |
| 462 | 20240814 | 112700 | 98139843715 | 3185 | 3190 | 3200 | 3185 | 99632 |
| 463 | 20240814 | 112600 | 97822028920 | 3190 | 3210 | 3210 | 3190 | 75518 |
| 464 | 20240814 | 112500 | 97580697910 | 3205 | 3210 | 3215 | 3205 | 23580 |
| 465 | 20240814 | 112400 | 97505112005 | 3210 | 3225 | 3225 | 3210 | 43396 |
| 466 | 20240814 | 112300 | 97365525030 | 3220 | 3225 | 3230 | 3220 | 52140 |
| 467 | 20240814 | 112200 | 97197383100 | 3225 | 3205 | 3225 | 3200 | 60927 |
| 468 | 20240814 | 112100 | 97001547675 | 3205 | 3205 | 3205 | 3195 | 82150 |
| 469 | 20240814 | 112000 | 96738834280 | 3200 | 3215 | 3215 | 3200 | 113384 |
| 470 | 20240814 | 111900 | 96375671145 | 3210 | 3220 | 3225 | 3210 | 47018 |
| 471 | 20240814 | 111800 | 96224438915 | 3220 | 3205 | 3230 | 3205 | 67693 |
| 472 | 20240814 | 111700 | 96006862660 | 3205 | 3220 | 3220 | 3205 | 76392 |
| 473 | 20240814 | 111600 | 95761441470 | 3215 | 3225 | 3225 | 3210 | 104681 |
| 474 | 20240814 | 111500 | 95424726540 | 3225 | 3255 | 3255 | 3225 | 117767 |
| 475 | 20240814 | 111400 | 95042680735 | 3255 | 3230 | 3255 | 3220 | 135669 |
| 476 | 20240814 | 111300 | 94602760245 | 3225 | 3220 | 3230 | 3220 | 50248 |
| 477 | 20240814 | 111200 | 94440685650 | 3225 | 3240 | 3240 | 3215 | 161886 |
| 478 | 20240814 | 111100 | 93918776095 | 3235 | 3235 | 3255 | 3230 | 200995 |
| 479 | 20240814 | 111000 | 93266751150 | 3235 | 3240 | 3240 | 3225 | 115783 |
| 480 | 20240814 | 110900 | 92892641645 | 3240 | 3245 | 3250 | 3230 | 103663 |
| 481 | 20240814 | 110800 | 92557078640 | 3245 | 3260 | 3260 | 3235 | 211234 |
| 482 | 20240814 | 110700 | 91871941960 | 3255 | 3260 | 3260 | 3245 | 120442 |
| 483 | 20240814 | 110600 | 91480146600 | 3260 | 3265 | 3270 | 3255 | 118041 |
| 484 | 20240814 | 110500 | 91095216910 | 3265 | 3275 | 3285 | 3265 | 233532 |
| 485 | 20240814 | 110400 | 90330929855 | 3280 | 3265 | 3285 | 3255 | 318234 |
| 486 | 20240814 | 110300 | 89290514740 | 3265 | 3270 | 3275 | 3255 | 370886 |
| 487 | 20240814 | 110200 | 88078781020 | 3270 | 3210 | 3275 | 3200 | 701934 |
| 488 | 20240814 | 110100 | 85799371600 | 3210 | 3180 | 3210 | 3180 | 80741 |
| 489 | 20240814 | 110000 | 85541530630 | 3180 | 3205 | 3210 | 3180 | 105416 |
| 490 | 20240814 | 105900 | 85204861390 | 3205 | 3210 | 3215 | 3200 | 55172 |
| 491 | 20240814 | 105800 | 85027963010 | 3210 | 3225 | 3230 | 3210 | 98651 |
| 492 | 20240814 | 105700 | 84710507720 | 3220 | 3210 | 3225 | 3205 | 101215 |
| 493 | 20240814 | 105600 | 84384700590 | 3210 | 3205 | 3220 | 3200 | 91529 |
| 494 | 20240814 | 105500 | 84090617115 | 3205 | 3190 | 3215 | 3185 | 123249 |
| 495 | 20240814 | 105400 | 83695852085 | 3190 | 3190 | 3195 | 3185 | 33459 |
| 496 | 20240814 | 105300 | 83589144220 | 3190 | 3190 | 3195 | 3175 | 97066 |
| 497 | 20240814 | 105200 | 83280244075 | 3195 | 3200 | 3200 | 3180 | 192255 |
| 498 | 20240814 | 105100 | 82667807195 | 3190 | 3210 | 3215 | 3190 | 101750 |
| 499 | 20240814 | 105000 | 82341922255 | 3200 | 3195 | 3210 | 3190 | 79621 |
| 500 | 20240814 | 104900 | 82086941565 | 3190 | 3190 | 3200 | 3180 | 131712 |
| 501 | 20240814 | 104800 | 81666966535 | 3190 | 3195 | 3220 | 3190 | 156990 |
| 502 | 20240814 | 104700 | 81164043655 | 3200 | 3220 | 3220 | 3185 | 298771 |
| 503 | 20240814 | 104600 | 80208324595 | 3220 | 3225 | 3250 | 3210 | 307087 |
| 504 | 20240814 | 104500 | 79216048250 | 3225 | 3215 | 3240 | 3210 | 360292 |
| 505 | 20240814 | 104400 | 78053304960 | 3210 | 3215 | 3220 | 3205 | 152286 |
| 506 | 20240814 | 104300 | 77564219990 | 3220 | 3225 | 3225 | 3215 | 103680 |
| 507 | 20240814 | 104200 | 77230481590 | 3225 | 3220 | 3235 | 3215 | 106782 |
| 508 | 20240814 | 104100 | 76885969180 | 3215 | 3240 | 3240 | 3215 | 159695 |
| 509 | 20240814 | 104000 | 76371071645 | 3240 | 3225 | 3240 | 3215 | 204768 |
| 510 | 20240814 | 103900 | 75709104700 | 3220 | 3220 | 3240 | 3210 | 239693 |
| 511 | 20240814 | 103800 | 74935314465 | 3215 | 3240 | 3240 | 3215 | 220839 |
| 512 | 20240814 | 103700 | 74222804590 | 3235 | 3240 | 3250 | 3225 | 242477 |
| 513 | 20240814 | 103600 | 73438408065 | 3240 | 3230 | 3285 | 3230 | 735800 |
| 514 | 20240814 | 103500 | 71038445310 | 3235 | 3250 | 3255 | 3225 | 320706 |
| 515 | 20240814 | 103400 | 70000598465 | 3250 | 3250 | 3255 | 3225 | 524382 |
| 516 | 20240814 | 103300 | 68300644310 | 3250 | 3220 | 3260 | 3200 | 1064597 |
| 517 | 20240814 | 103200 | 64860788040 | 3220 | 3125 | 3235 | 3115 | 1069801 |
| 518 | 20240814 | 103100 | 61454198835 | 3125 | 3100 | 3125 | 3090 | 143033 |
| 519 | 20240814 | 103000 | 61009817950 | 3095 | 3095 | 3110 | 3090 | 113226 |
| 520 | 20240814 | 102900 | 60658847630 | 3095 | 3100 | 3105 | 3085 | 38253 |
| 521 | 20240814 | 102800 | 60540460130 | 3105 | 3095 | 3105 | 3080 | 68157 |
| 522 | 20240814 | 102700 | 60329781845 | 3090 | 3100 | 3105 | 3075 | 133229 |
| 523 | 20240814 | 102600 | 59918742510 | 3105 | 3095 | 3105 | 3085 | 72846 |
| 524 | 20240814 | 102500 | 59693164525 | 3095 | 3085 | 3095 | 3080 | 89055 |
| 525 | 20240814 | 102400 | 59418246455 | 3085 | 3100 | 3105 | 3075 | 240735 |
| 526 | 20240814 | 102300 | 58676247175 | 3100 | 3090 | 3115 | 3085 | 189419 |
| 527 | 20240814 | 102200 | 58088638055 | 3090 | 3120 | 3125 | 3080 | 281655 |
| 528 | 20240814 | 102100 | 57216274970 | 3120 | 3145 | 3145 | 3120 | 88082 |
| 529 | 20240814 | 102000 | 56940226560 | 3145 | 3135 | 3155 | 3130 | 217750 |
| 530 | 20240814 | 101900 | 56255032420 | 3135 | 3115 | 3135 | 3110 | 142906 |
| 531 | 20240814 | 101800 | 55808718740 | 3110 | 3135 | 3140 | 3100 | 333782 |
| 532 | 20240814 | 101700 | 54769220515 | 3135 | 3130 | 3145 | 3130 | 80805 |
| 533 | 20240814 | 101600 | 54515659360 | 3135 | 3140 | 3145 | 3130 | 128056 |
| 534 | 20240814 | 101500 | 54113881370 | 3135 | 3120 | 3140 | 3120 | 134212 |
| 535 | 20240814 | 101400 | 53693930290 | 3120 | 3135 | 3145 | 3115 | 376764 |
| 536 | 20240814 | 101300 | 52515684415 | 3135 | 3160 | 3175 | 3125 | 529413 |
| 537 | 20240814 | 101200 | 50853620480 | 3165 | 3170 | 3190 | 3155 | 365397 |
| 538 | 20240814 | 101100 | 49696015245 | 3170 | 3200 | 3205 | 3170 | 289378 |
| 539 | 20240814 | 101000 | 48773963015 | 3200 | 3210 | 3215 | 3185 | 320485 |
| 540 | 20240814 | 100900 | 47749776045 | 3210 | 3195 | 3215 | 3190 | 230810 |
| 541 | 20240814 | 100800 | 47009765300 | 3200 | 3230 | 3230 | 3195 | 372791 |
| 542 | 20240814 | 100700 | 45813793605 | 3220 | 3210 | 3245 | 3205 | 486838 |
| 543 | 20240814 | 100600 | 44242763420 | 3215 | 3160 | 3245 | 3150 | 1192731 |
| 544 | 20240814 | 100500 | 40407865800 | 3160 | 3135 | 3185 | 3130 | 435191 |
| 545 | 20240814 | 100400 | 39029755055 | 3140 | 3130 | 3160 | 3120 | 284658 |
| 546 | 20240814 | 100300 | 38135590215 | 3130 | 3160 | 3170 | 3125 | 453750 |
| 547 | 20240814 | 100200 | 36707625895 | 3160 | 3190 | 3195 | 3160 | 443103 |
| 548 | 20240814 | 100100 | 35299300905 | 3190 | 3110 | 3195 | 3105 | 767752 |
| 549 | 20240814 | 100000 | 32867660790 | 3110 | 3100 | 3150 | 3095 | 388396 |
| 550 | 20240814 | 095900 | 31651433340 | 3105 | 3105 | 3145 | 3085 | 461100 |
| 551 | 20240814 | 095800 | 30212780665 | 3105 | 3125 | 3130 | 3085 | 451035 |
| 552 | 20240814 | 095700 | 28812207605 | 3130 | 3100 | 3145 | 3095 | 806961 |
| 553 | 20240814 | 095600 | 26287464120 | 3100 | 3090 | 3120 | 3080 | 764939 |
| 554 | 20240814 | 095500 | 23915590455 | 3090 | 3030 | 3095 | 2995 | 810997 |
| 555 | 20240814 | 095400 | 21434341170 | 3025 | 3005 | 3050 | 2995 | 595297 |
| 556 | 20240814 | 095300 | 19633137505 | 3000 | 3020 | 3050 | 2995 | 872521 |
| 557 | 20240814 | 095200 | 16994487450 | 3020 | 3005 | 3030 | 3000 | 349902 |
| 558 | 20240814 | 095100 | 15941357725 | 2980 | 2980 | 2980 | 2980 | 0 |
| 559 | 20240814 | 095000 | 15941357725 | 2980 | 2935 | 2980 | 2930 | 485321 |
| 560 | 20240814 | 094900 | 14503554625 | 2935 | 2905 | 2940 | 2900 | 135026 |
| 561 | 20240814 | 094800 | 14107973410 | 2905 | 2915 | 2920 | 2900 | 76337 |
| 562 | 20240814 | 094700 | 13885980735 | 2915 | 2910 | 2935 | 2900 | 120426 |
| 563 | 20240814 | 094600 | 13535037530 | 2915 | 2925 | 2925 | 2900 | 86597 |
| 564 | 20240814 | 094500 | 13282601070 | 2925 | 2935 | 2935 | 2900 | 106771 |
| 565 | 20240814 | 094400 | 12971350770 | 2935 | 2870 | 2935 | 2870 | 204188 |
| 566 | 20240814 | 094300 | 12377238805 | 2875 | 2875 | 2885 | 2865 | 42151 |
| 567 | 20240814 | 094200 | 12256010710 | 2880 | 2870 | 2880 | 2870 | 14262 |
| 568 | 20240814 | 094100 | 12215002860 | 2870 | 2865 | 2880 | 2860 | 25477 |
| 569 | 20240814 | 094000 | 12141901370 | 2865 | 2880 | 2890 | 2860 | 84378 |
| 570 | 20240814 | 093900 | 11898883495 | 2885 | 2865 | 2885 | 2865 | 36726 |
| 571 | 20240814 | 093800 | 11793350640 | 2865 | 2870 | 2880 | 2850 | 48466 |
| 572 | 20240814 | 093700 | 11654433465 | 2870 | 2855 | 2875 | 2845 | 37521 |
| 573 | 20240814 | 093600 | 11547043635 | 2855 | 2835 | 2855 | 2835 | 26513 |
| 574 | 20240814 | 093500 | 11471560345 | 2840 | 2830 | 2840 | 2825 | 41336 |
| 575 | 20240814 | 093400 | 11354599845 | 2830 | 2835 | 2840 | 2825 | 23484 |
| 576 | 20240814 | 093300 | 11288131645 | 2840 | 2835 | 2850 | 2835 | 35047 |
| 577 | 20240814 | 093200 | 11188667760 | 2830 | 2830 | 2845 | 2825 | 42999 |
| 578 | 20240814 | 093100 | 11066868640 | 2830 | 2840 | 2845 | 2830 | 34251 |
| 579 | 20240814 | 093000 | 10969708625 | 2835 | 2845 | 2850 | 2835 | 25037 |
| 580 | 20240814 | 092900 | 10898512540 | 2850 | 2840 | 2850 | 2835 | 35613 |
| 581 | 20240814 | 092800 | 10797273260 | 2835 | 2840 | 2850 | 2835 | 37064 |
| 582 | 20240814 | 092700 | 10691875155 | 2840 | 2830 | 2845 | 2825 | 40903 |
| 583 | 20240814 | 092600 | 10576137815 | 2830 | 2850 | 2855 | 2825 | 80585 |
| 584 | 20240814 | 092500 | 10347273565 | 2855 | 2860 | 2865 | 2845 | 63466 |
| 585 | 20240814 | 092400 | 10165911075 | 2860 | 2840 | 2870 | 2815 | 160113 |
| 586 | 20240814 | 092300 | 9710591815 | 2835 | 2885 | 2885 | 2830 | 181349 |
| 587 | 20240814 | 092200 | 9193020660 | 2885 | 2870 | 2885 | 2870 | 43844 |
| 588 | 20240814 | 092100 | 9066910760 | 2875 | 2880 | 2885 | 2865 | 74146 |
| 589 | 20240814 | 092000 | 8853701365 | 2880 | 2880 | 2890 | 2865 | 56995 |
| 590 | 20240814 | 091900 | 8689901750 | 2865 | 2910 | 2910 | 2865 | 162364 |
| 591 | 20240814 | 091800 | 8220655585 | 2910 | 2870 | 2910 | 2860 | 131639 |
| 592 | 20240814 | 091700 | 7841664695 | 2870 | 2900 | 2905 | 2870 | 124082 |
| 593 | 20240814 | 091600 | 7483879120 | 2900 | 2910 | 2925 | 2900 | 96794 |
| 594 | 20240814 | 091500 | 7202036165 | 2905 | 2940 | 2940 | 2885 | 202591 |
| 595 | 20240814 | 091400 | 6611853715 | 2940 | 2910 | 2945 | 2905 | 219155 |
| 596 | 20240814 | 091300 | 5971063735 | 2910 | 2910 | 2925 | 2905 | 82678 |
| 597 | 20240814 | 091200 | 5730093045 | 2920 | 2870 | 2935 | 2870 | 326276 |
| 598 | 20240814 | 091100 | 4780239750 | 2870 | 2880 | 2890 | 2870 | 88048 |
| 599 | 20240814 | 091000 | 4526538085 | 2880 | 2880 | 2900 | 2875 | 133372 |
| 600 | 20240814 | 090900 | 4141193910 | 2885 | 2845 | 2900 | 2845 | 172316 |
| 601 | 20240814 | 090800 | 3645283920 | 2845 | 2840 | 2865 | 2830 | 67758 |
| 602 | 20240814 | 090700 | 3452203885 | 2840 | 2850 | 2850 | 2820 | 66595 |
| 603 | 20240814 | 090600 | 3263341125 | 2850 | 2850 | 2870 | 2840 | 107729 |
| 604 | 20240814 | 090500 | 2955997095 | 2850 | 2845 | 2880 | 2835 | 268014 |
| 605 | 20240814 | 090400 | 2189047590 | 2840 | 2850 | 2855 | 2820 | 104287 |
| 606 | 20240814 | 090300 | 1892726120 | 2855 | 2835 | 2885 | 2830 | 268301 |
| 607 | 20240814 | 090200 | 1127839060 | 2835 | 2795 | 2840 | 2780 | 177826 |
| 608 | 20240814 | 090100 | 628018925 | 2795 | 2775 | 2795 | 2770 | 94420 |
| 609 | 20240814 | 090000 | 365271665 | 2775 | 2710 | 2805 | 2710 | 119728 |