30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 45794 |
| 3 | 20241010 | 190800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20241010 | 190700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20241010 | 190600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20241010 | 190500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20241010 | 190400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20241010 | 190300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20241010 | 190200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20241010 | 190100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20241010 | 190000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20241010 | 185900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20241010 | 185800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20241010 | 185700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20241010 | 185600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20241010 | 185500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20241010 | 185400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20241010 | 185300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20241010 | 185200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20241010 | 185100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20241010 | 185000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20241010 | 184900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20241010 | 184800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20241010 | 184700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20241010 | 184600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20241010 | 184500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20241010 | 184400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20241010 | 184300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20241010 | 184200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20241010 | 184100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20241010 | 184000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20241010 | 183900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 45794 |
| 33 | 20241010 | 183800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20241010 | 183700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20241010 | 183600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20241010 | 183500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20241010 | 183400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20241010 | 183300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20241010 | 183200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20241010 | 183100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20241010 | 183000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20241010 | 182900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20241010 | 182800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20241010 | 182700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20241010 | 182600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20241010 | 182500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20241010 | 182400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20241010 | 182300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20241010 | 182200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20241010 | 182100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20241010 | 182000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20241010 | 181900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20241010 | 181800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20241010 | 181700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20241010 | 181600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20241010 | 181500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20241010 | 181400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20241010 | 181300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20241010 | 181200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20241010 | 181100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20241010 | 181000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20241010 | 180900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 45794 |
| 63 | 20241010 | 180800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20241010 | 180700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20241010 | 180600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20241010 | 180500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20241010 | 180400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20241010 | 180300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20241010 | 180200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20241010 | 180100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20241010 | 180000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20241010 | 175900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20241010 | 175800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20241010 | 175700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20241010 | 175600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20241010 | 175500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20241010 | 175400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20241010 | 175300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20241010 | 175200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20241010 | 175100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20241010 | 175000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20241010 | 174900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20241010 | 174800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20241010 | 174700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20241010 | 174600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20241010 | 174500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20241010 | 174400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20241010 | 174300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20241010 | 174200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20241010 | 174100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20241010 | 174000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20241010 | 173900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 45794 |
| 93 | 20241010 | 173800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20241010 | 173700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20241010 | 173600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20241010 | 173500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20241010 | 173400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20241010 | 173300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20241010 | 173200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20241010 | 173100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20241010 | 173000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20241010 | 172900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20241010 | 172800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20241010 | 172700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20241010 | 172600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20241010 | 172500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20241010 | 172400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20241010 | 172300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20241010 | 172200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20241010 | 172100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20241010 | 172000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20241010 | 171900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20241010 | 171800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20241010 | 171700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20241010 | 171600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20241010 | 171500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20241010 | 171400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20241010 | 171300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20241010 | 171200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20241010 | 171100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20241010 | 171000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20241010 | 170900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 45794 |
| 123 | 20241010 | 170800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20241010 | 170700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20241010 | 170600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20241010 | 170500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20241010 | 170400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20241010 | 170300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20241010 | 170200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20241010 | 170100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20241010 | 170000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20241010 | 165900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20241010 | 165800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20241010 | 165700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20241010 | 165600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20241010 | 165500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20241010 | 165400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20241010 | 165300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20241010 | 165200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20241010 | 165100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20241010 | 165000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20241010 | 164900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20241010 | 164800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20241010 | 164700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20241010 | 164600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20241010 | 164500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20241010 | 164400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20241010 | 164300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20241010 | 164200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20241010 | 164100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20241010 | 164000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20241010 | 163900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 45794 |
| 153 | 20241010 | 163800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20241010 | 163700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20241010 | 163600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20241010 | 163500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20241010 | 163400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20241010 | 163300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20241010 | 163200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20241010 | 163100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20241010 | 163000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20241010 | 162900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20241010 | 162800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20241010 | 162700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20241010 | 162600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20241010 | 162500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20241010 | 162400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20241010 | 162300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20241010 | 162200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20241010 | 162100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20241010 | 162000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20241010 | 161900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20241010 | 161800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20241010 | 161700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20241010 | 161600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20241010 | 161500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20241010 | 161400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20241010 | 161300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20241010 | 161200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20241010 | 161100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20241010 | 161000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20241010 | 160900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 45794 |
| 183 | 20241010 | 160800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20241010 | 160700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20241010 | 160600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20241010 | 160500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20241010 | 160400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20241010 | 160300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20241010 | 160200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20241010 | 160100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20241010 | 160000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20241010 | 155900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20241010 | 155800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20241010 | 155700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20241010 | 155600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20241010 | 155500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20241010 | 155400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20241010 | 155300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20241010 | 155200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20241010 | 155100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20241010 | 155000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20241010 | 154900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20241010 | 154800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20241010 | 154700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20241010 | 154600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20241010 | 154500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20241010 | 154400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20241010 | 154300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20241010 | 154200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20241010 | 154100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20241010 | 154000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20241010 | 153900 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 45794 |
| 213 | 20241010 | 153800 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20241010 | 153700 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20241010 | 153600 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20241010 | 153500 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20241010 | 153400 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20241010 | 153300 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20241010 | 153200 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20241010 | 153100 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20241010 | 153000 | 2535059715 | 3055 | 3055 | 3055 | 3055 | 45794 |
| 222 | 20241010 | 152900 | 2395159045 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20241010 | 152800 | 2395159045 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20241010 | 152700 | 2395159045 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20241010 | 152600 | 2395159045 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20241010 | 152500 | 2395159045 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20241010 | 152400 | 2395159045 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20241010 | 152300 | 2395159045 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20241010 | 152200 | 2395159045 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20241010 | 152100 | 2395159045 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20241010 | 152000 | 2395159045 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20241010 | 151900 | 2395159045 | 3045 | 3045 | 3045 | 3040 | 847 |
| 233 | 20241010 | 151800 | 2392580085 | 3045 | 3040 | 3045 | 3040 | 8562 |
| 234 | 20241010 | 151700 | 2366544170 | 3040 | 3045 | 3045 | 3035 | 2656 |
| 235 | 20241010 | 151600 | 2358470260 | 3045 | 3035 | 3045 | 3035 | 10987 |
| 236 | 20241010 | 151500 | 2325080655 | 3030 | 3030 | 3030 | 3030 | 66 |
| 237 | 20241010 | 151400 | 2324880675 | 3030 | 3030 | 3030 | 3030 | 245 |
| 238 | 20241010 | 151300 | 2324138325 | 3030 | 3035 | 3035 | 3030 | 5289 |
| 239 | 20241010 | 151200 | 2308112105 | 3035 | 3035 | 3035 | 3030 | 510 |
| 240 | 20241010 | 151100 | 2306564755 | 3035 | 3035 | 3035 | 3030 | 2246 |
| 241 | 20241010 | 151000 | 2299756350 | 3035 | 3030 | 3035 | 3030 | 1100 |
| 242 | 20241010 | 150900 | 2296422630 | 3030 | 3030 | 3040 | 3025 | 4678 |
| 243 | 20241010 | 150800 | 2282246105 | 3030 | 3025 | 3030 | 3025 | 1513 |
| 244 | 20241010 | 150700 | 2277662380 | 3030 | 3030 | 3030 | 3025 | 2864 |
| 245 | 20241010 | 150600 | 2268995430 | 3030 | 3030 | 3030 | 3030 | 4924 |
| 246 | 20241010 | 150500 | 2254075710 | 3025 | 3025 | 3030 | 3025 | 960 |
| 247 | 20241010 | 150400 | 2251168415 | 3025 | 3025 | 3030 | 3025 | 13 |
| 248 | 20241010 | 150300 | 2251129040 | 3025 | 3030 | 3030 | 3025 | 2188 |
| 249 | 20241010 | 150200 | 2244500900 | 3030 | 3025 | 3030 | 3025 | 4405 |
| 250 | 20241010 | 150100 | 2231172250 | 3025 | 3030 | 3030 | 3025 | 430 |
| 251 | 20241010 | 150000 | 2229871350 | 3025 | 3025 | 3025 | 3025 | 790 |
| 252 | 20241010 | 145900 | 2227481600 | 3025 | 3025 | 3030 | 3025 | 2907 |
| 253 | 20241010 | 145800 | 2218687920 | 3025 | 3025 | 3025 | 3025 | 1389 |
| 254 | 20241010 | 145700 | 2214486195 | 3025 | 3025 | 3030 | 3025 | 49 |
| 255 | 20241010 | 145600 | 2214337910 | 3025 | 3030 | 3030 | 3025 | 5340 |
| 256 | 20241010 | 145500 | 2198182745 | 3025 | 3025 | 3025 | 3025 | 48 |
| 257 | 20241010 | 145400 | 2198037545 | 3030 | 3030 | 3030 | 3030 | 539 |
| 258 | 20241010 | 145300 | 2196404375 | 3030 | 3030 | 3030 | 3030 | 2451 |
| 259 | 20241010 | 145200 | 2188977845 | 3035 | 3030 | 3035 | 3030 | 471 |
| 260 | 20241010 | 145100 | 2187550360 | 3030 | 3030 | 3030 | 3030 | 2082 |
| 261 | 20241010 | 145000 | 2181241900 | 3030 | 3030 | 3030 | 3025 | 3112 |
| 262 | 20241010 | 144900 | 2171827540 | 3025 | 3030 | 3030 | 3025 | 61 |
| 263 | 20241010 | 144800 | 2171642965 | 3025 | 3025 | 3030 | 3025 | 2551 |
| 264 | 20241010 | 144700 | 2163926185 | 3030 | 3030 | 3030 | 3030 | 895 |
| 265 | 20241010 | 144600 | 2161214335 | 3035 | 3035 | 3035 | 3035 | 0 |
| 266 | 20241010 | 144500 | 2161214335 | 3035 | 3025 | 3035 | 3025 | 710 |
| 267 | 20241010 | 144400 | 2159064735 | 3025 | 3025 | 3035 | 3025 | 54 |
| 268 | 20241010 | 144300 | 2158901245 | 3025 | 3025 | 3025 | 3025 | 1000 |
| 269 | 20241010 | 144200 | 2155876245 | 3025 | 3035 | 3035 | 3025 | 1227 |
| 270 | 20241010 | 144100 | 2152162370 | 3030 | 3035 | 3035 | 3030 | 754 |
| 271 | 20241010 | 144000 | 2149876060 | 3030 | 3030 | 3030 | 3030 | 2039 |
| 272 | 20241010 | 143900 | 2143697890 | 3030 | 3030 | 3035 | 3030 | 1394 |
| 273 | 20241010 | 143800 | 2139474065 | 3030 | 3030 | 3030 | 3030 | 8 |
| 274 | 20241010 | 143700 | 2139449825 | 3030 | 3030 | 3035 | 3030 | 6263 |
| 275 | 20241010 | 143600 | 2120447915 | 3035 | 3035 | 3035 | 3030 | 1862 |
| 276 | 20241010 | 143500 | 2114805745 | 3035 | 3035 | 3035 | 3030 | 1128 |
| 277 | 20241010 | 143400 | 2111387280 | 3035 | 3030 | 3035 | 3030 | 1501 |
| 278 | 20241010 | 143300 | 2106838995 | 3030 | 3030 | 3030 | 3030 | 0 |
| 279 | 20241010 | 143200 | 2106838995 | 3030 | 3035 | 3035 | 3030 | 178 |
| 280 | 20241010 | 143100 | 2106299350 | 3035 | 3035 | 3035 | 3035 | 197 |
| 281 | 20241010 | 143000 | 2105701455 | 3035 | 3030 | 3035 | 3030 | 279 |
| 282 | 20241010 | 142900 | 2104856080 | 3030 | 3030 | 3030 | 3030 | 1797 |
| 283 | 20241010 | 142800 | 2099411170 | 3035 | 3035 | 3035 | 3035 | 0 |
| 284 | 20241010 | 142700 | 2099411170 | 3035 | 3030 | 3035 | 3030 | 48 |
| 285 | 20241010 | 142600 | 2099265495 | 3030 | 3035 | 3045 | 3030 | 2238 |
| 286 | 20241010 | 142500 | 2092475710 | 3035 | 3040 | 3040 | 3035 | 4593 |
| 287 | 20241010 | 142400 | 2078513040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 288 | 20241010 | 142300 | 2078513040 | 3045 | 3040 | 3045 | 3040 | 313 |
| 289 | 20241010 | 142200 | 2077561205 | 3040 | 3040 | 3045 | 3040 | 706 |
| 290 | 20241010 | 142100 | 2075414960 | 3040 | 3040 | 3045 | 3040 | 1299 |
| 291 | 20241010 | 142000 | 2071465970 | 3040 | 3040 | 3045 | 3040 | 108 |
| 292 | 20241010 | 141900 | 2071137645 | 3040 | 3040 | 3040 | 3040 | 2870 |
| 293 | 20241010 | 141800 | 2062412845 | 3040 | 3045 | 3045 | 3040 | 1550 |
| 294 | 20241010 | 141700 | 2057696820 | 3045 | 3040 | 3045 | 3040 | 2836 |
| 295 | 20241010 | 141600 | 2049075225 | 3040 | 3040 | 3040 | 3035 | 667 |
| 296 | 20241010 | 141500 | 2047047620 | 3040 | 3040 | 3040 | 3040 | 771 |
| 297 | 20241010 | 141400 | 2044703780 | 3040 | 3040 | 3040 | 3040 | 2263 |
| 298 | 20241010 | 141300 | 2037824260 | 3045 | 3040 | 3045 | 3040 | 2475 |
| 299 | 20241010 | 141200 | 2030300105 | 3040 | 3030 | 3040 | 3030 | 4643 |
| 300 | 20241010 | 141100 | 2016211080 | 3035 | 3035 | 3035 | 3035 | 1194 |
| 301 | 20241010 | 141000 | 2012587290 | 3035 | 3035 | 3035 | 3035 | 175 |
| 302 | 20241010 | 140900 | 2012056165 | 3035 | 3035 | 3040 | 3035 | 787 |
| 303 | 20241010 | 140800 | 2009667465 | 3030 | 3030 | 3030 | 3030 | 0 |
| 304 | 20241010 | 140700 | 2009667465 | 3030 | 3035 | 3035 | 3030 | 790 |
| 305 | 20241010 | 140600 | 2007273640 | 3030 | 3030 | 3030 | 3030 | 693 |
| 306 | 20241010 | 140500 | 2005173850 | 3030 | 3030 | 3030 | 3030 | 10 |
| 307 | 20241010 | 140400 | 2005143550 | 3030 | 3030 | 3030 | 3030 | 515 |
| 308 | 20241010 | 140300 | 2003583100 | 3025 | 3025 | 3025 | 3025 | 0 |
| 309 | 20241010 | 140200 | 2003583100 | 3025 | 3025 | 3025 | 3025 | 293 |
| 310 | 20241010 | 140100 | 2002696775 | 3025 | 3030 | 3030 | 3025 | 14 |
| 311 | 20241010 | 140000 | 2002654375 | 3030 | 3030 | 3030 | 3030 | 6 |
| 312 | 20241010 | 135900 | 2002636195 | 3030 | 3030 | 3030 | 3025 | 183 |
| 313 | 20241010 | 135800 | 2002081770 | 3025 | 3025 | 3025 | 3025 | 106 |
| 314 | 20241010 | 135700 | 2001761120 | 3030 | 3025 | 3030 | 3025 | 2407 |
| 315 | 20241010 | 135600 | 1994478290 | 3025 | 3025 | 3025 | 3025 | 506 |
| 316 | 20241010 | 135500 | 1992947640 | 3030 | 3030 | 3030 | 3030 | 0 |
| 317 | 20241010 | 135400 | 1992947640 | 3030 | 3025 | 3030 | 3025 | 1604 |
| 318 | 20241010 | 135300 | 1988091290 | 3025 | 3025 | 3025 | 3025 | 690 |
| 319 | 20241010 | 135200 | 1986004040 | 3030 | 3030 | 3030 | 3030 | 300 |
| 320 | 20241010 | 135100 | 1985095040 | 3030 | 3025 | 3030 | 3025 | 1091 |
| 321 | 20241010 | 135000 | 1981789810 | 3025 | 3030 | 3030 | 3025 | 1385 |
| 322 | 20241010 | 134900 | 1977598195 | 3030 | 3030 | 3030 | 3030 | 171 |
| 323 | 20241010 | 134800 | 1977080065 | 3025 | 3025 | 3025 | 3025 | 0 |
| 324 | 20241010 | 134700 | 1977080065 | 3025 | 3030 | 3030 | 3025 | 162 |
| 325 | 20241010 | 134600 | 1976589935 | 3030 | 3030 | 3030 | 3030 | 1129 |
| 326 | 20241010 | 134500 | 1973169065 | 3030 | 3035 | 3035 | 3030 | 796 |
| 327 | 20241010 | 134400 | 1970757130 | 3030 | 3030 | 3030 | 3030 | 9 |
| 328 | 20241010 | 134300 | 1970729860 | 3030 | 3035 | 3035 | 3030 | 303 |
| 329 | 20241010 | 134200 | 1969810270 | 3035 | 3030 | 3035 | 3030 | 197 |
| 330 | 20241010 | 134100 | 1969213310 | 3035 | 3035 | 3035 | 3035 | 655 |
| 331 | 20241010 | 134000 | 1967225385 | 3030 | 3030 | 3030 | 3030 | 301 |
| 332 | 20241010 | 133900 | 1966313355 | 3030 | 3035 | 3035 | 3030 | 101 |
| 333 | 20241010 | 133800 | 1966007045 | 3035 | 3035 | 3035 | 3035 | 373 |
| 334 | 20241010 | 133700 | 1964874990 | 3030 | 3025 | 3030 | 3025 | 1455 |
| 335 | 20241010 | 133600 | 1960468840 | 3025 | 3025 | 3025 | 3025 | 3886 |
| 336 | 20241010 | 133500 | 1948713690 | 3025 | 3025 | 3025 | 3025 | 0 |
| 337 | 20241010 | 133400 | 1948713690 | 3025 | 3030 | 3030 | 3025 | 1529 |
| 338 | 20241010 | 133300 | 1944083465 | 3025 | 3030 | 3030 | 3025 | 4238 |
| 339 | 20241010 | 133200 | 1931262325 | 3030 | 3030 | 3030 | 3030 | 522 |
| 340 | 20241010 | 133100 | 1929680665 | 3025 | 3030 | 3030 | 3025 | 250 |
| 341 | 20241010 | 133000 | 1928923915 | 3030 | 3030 | 3030 | 3030 | 36 |
| 342 | 20241010 | 132900 | 1928814835 | 3030 | 3030 | 3030 | 3030 | 1840 |
| 343 | 20241010 | 132800 | 1923239635 | 3030 | 3030 | 3030 | 3030 | 110 |
| 344 | 20241010 | 132700 | 1922906335 | 3030 | 3030 | 3030 | 3030 | 20 |
| 345 | 20241010 | 132600 | 1922845735 | 3030 | 3030 | 3030 | 3030 | 80 |
| 346 | 20241010 | 132500 | 1922603335 | 3030 | 3030 | 3030 | 3030 | 1201 |
| 347 | 20241010 | 132400 | 1918964305 | 3025 | 3030 | 3030 | 3025 | 160 |
| 348 | 20241010 | 132300 | 1918480255 | 3030 | 3030 | 3030 | 3030 | 1230 |
| 349 | 20241010 | 132200 | 1914753355 | 3030 | 3030 | 3030 | 3030 | 701 |
| 350 | 20241010 | 132100 | 1912629325 | 3040 | 3040 | 3040 | 3025 | 184 |
| 351 | 20241010 | 132000 | 1912071750 | 3040 | 3040 | 3040 | 3040 | 1 |
| 352 | 20241010 | 131900 | 1912068710 | 3030 | 3030 | 3030 | 3025 | 63 |
| 353 | 20241010 | 131800 | 1911877850 | 3030 | 3040 | 3040 | 3030 | 5706 |
| 354 | 20241010 | 131700 | 1894588640 | 3030 | 3035 | 3035 | 3030 | 134 |
| 355 | 20241010 | 131600 | 1894182605 | 3030 | 3030 | 3030 | 3030 | 693 |
| 356 | 20241010 | 131500 | 1892082815 | 3030 | 3030 | 3030 | 3030 | 1 |
| 357 | 20241010 | 131400 | 1892079785 | 3030 | 3030 | 3035 | 3030 | 5490 |
| 358 | 20241010 | 131300 | 1875441600 | 3040 | 3040 | 3040 | 3040 | 358 |
| 359 | 20241010 | 131200 | 1874353280 | 3040 | 3040 | 3040 | 3040 | 500 |
| 360 | 20241010 | 131100 | 1872833280 | 3040 | 3030 | 3040 | 3030 | 1939 |
| 361 | 20241010 | 131000 | 1866958010 | 3030 | 3030 | 3030 | 3030 | 470 |
| 362 | 20241010 | 130900 | 1865533910 | 3030 | 3030 | 3030 | 3030 | 37 |
| 363 | 20241010 | 130800 | 1865421800 | 3035 | 3035 | 3035 | 3035 | 207 |
| 364 | 20241010 | 130700 | 1864793555 | 3040 | 3040 | 3040 | 3040 | 74 |
| 365 | 20241010 | 130600 | 1864568595 | 3040 | 3030 | 3040 | 3030 | 263 |
| 366 | 20241010 | 130500 | 1863769375 | 3035 | 3030 | 3035 | 3030 | 94 |
| 367 | 20241010 | 130400 | 1863484090 | 3030 | 3030 | 3030 | 3030 | 565 |
| 368 | 20241010 | 130300 | 1861772140 | 3035 | 3030 | 3035 | 3030 | 196 |
| 369 | 20241010 | 130200 | 1861177610 | 3030 | 3030 | 3030 | 3030 | 7 |
| 370 | 20241010 | 130100 | 1861156400 | 3035 | 3030 | 3035 | 3030 | 37 |
| 371 | 20241010 | 130000 | 1861044245 | 3030 | 3030 | 3030 | 3030 | 400 |
| 372 | 20241010 | 125900 | 1859832245 | 3030 | 3030 | 3030 | 3030 | 4050 |
| 373 | 20241010 | 125800 | 1847560745 | 3035 | 3035 | 3035 | 3035 | 158 |
| 374 | 20241010 | 125700 | 1847081215 | 3030 | 3035 | 3035 | 3030 | 1074 |
| 375 | 20241010 | 125600 | 1843826625 | 3035 | 3035 | 3035 | 3035 | 900 |
| 376 | 20241010 | 125500 | 1841095125 | 3035 | 3035 | 3035 | 3035 | 201 |
| 377 | 20241010 | 125400 | 1840485090 | 3035 | 3035 | 3035 | 3035 | 494 |
| 378 | 20241010 | 125300 | 1838985800 | 3040 | 3040 | 3040 | 3040 | 2538 |
| 379 | 20241010 | 125200 | 1831270280 | 3040 | 3045 | 3045 | 3040 | 106 |
| 380 | 20241010 | 125100 | 1830947960 | 3045 | 3040 | 3045 | 3040 | 534 |
| 381 | 20241010 | 125000 | 1829322045 | 3040 | 3040 | 3040 | 3040 | 577 |
| 382 | 20241010 | 124900 | 1827567965 | 3040 | 3035 | 3040 | 3035 | 3056 |
| 383 | 20241010 | 124800 | 1818292690 | 3035 | 3040 | 3040 | 3035 | 352 |
| 384 | 20241010 | 124700 | 1817224180 | 3040 | 3040 | 3040 | 3040 | 142 |
| 385 | 20241010 | 124600 | 1816792500 | 3040 | 3040 | 3040 | 3040 | 37 |
| 386 | 20241010 | 124500 | 1816680020 | 3040 | 3040 | 3040 | 3040 | 77 |
| 387 | 20241010 | 124400 | 1816445940 | 3040 | 3040 | 3040 | 3040 | 642 |
| 388 | 20241010 | 124300 | 1814494260 | 3040 | 3040 | 3040 | 3035 | 1653 |
| 389 | 20241010 | 124200 | 1809469145 | 3045 | 3045 | 3050 | 3045 | 1144 |
| 390 | 20241010 | 124100 | 1805985615 | 3045 | 3050 | 3050 | 3045 | 913 |
| 391 | 20241010 | 124000 | 1803203375 | 3050 | 3040 | 3055 | 3040 | 2434 |
| 392 | 20241010 | 123900 | 1795778100 | 3050 | 3040 | 3050 | 3040 | 717 |
| 393 | 20241010 | 123800 | 1793594830 | 3040 | 3035 | 3040 | 3035 | 1062 |
| 394 | 20241010 | 123700 | 1790366460 | 3035 | 3035 | 3035 | 3035 | 33 |
| 395 | 20241010 | 123600 | 1790266305 | 3035 | 3030 | 3045 | 3030 | 54 |
| 396 | 20241010 | 123500 | 1790102230 | 3030 | 3030 | 3030 | 3030 | 5187 |
| 397 | 20241010 | 123400 | 1774385620 | 3030 | 3045 | 3050 | 3030 | 1475 |
| 398 | 20241010 | 123300 | 1769899450 | 3045 | 3045 | 3045 | 3045 | 328 |
| 399 | 20241010 | 123200 | 1768900690 | 3045 | 3040 | 3045 | 3035 | 6446 |
| 400 | 20241010 | 123100 | 1749280450 | 3040 | 3040 | 3040 | 3040 | 435 |
| 401 | 20241010 | 123000 | 1747958050 | 3040 | 3040 | 3040 | 3040 | 1 |
| 402 | 20241010 | 122900 | 1747955010 | 3040 | 3030 | 3040 | 3025 | 719 |
| 403 | 20241010 | 122800 | 1745777295 | 3050 | 3025 | 3050 | 3025 | 4288 |
| 404 | 20241010 | 122700 | 1732718010 | 3020 | 3030 | 3030 | 3020 | 3486 |
| 405 | 20241010 | 122600 | 1722176240 | 3030 | 3030 | 3030 | 3030 | 0 |
| 406 | 20241010 | 122500 | 1722176240 | 3030 | 3030 | 3030 | 3030 | 232 |
| 407 | 20241010 | 122400 | 1721473280 | 3035 | 3035 | 3035 | 3035 | 529 |
| 408 | 20241010 | 122300 | 1719867765 | 3030 | 3025 | 3035 | 3025 | 1026 |
| 409 | 20241010 | 122200 | 1716758910 | 3030 | 3035 | 3035 | 3030 | 146 |
| 410 | 20241010 | 122100 | 1716316435 | 3030 | 3030 | 3030 | 3030 | 300 |
| 411 | 20241010 | 122000 | 1715407435 | 3030 | 3045 | 3045 | 3030 | 7417 |
| 412 | 20241010 | 121900 | 1692904815 | 3045 | 3045 | 3045 | 3045 | 2 |
| 413 | 20241010 | 121800 | 1692898725 | 3040 | 3040 | 3040 | 3040 | 547 |
| 414 | 20241010 | 121700 | 1691235845 | 3040 | 3050 | 3050 | 3035 | 2361 |
| 415 | 20241010 | 121600 | 1684060665 | 3050 | 3045 | 3055 | 3045 | 4736 |
| 416 | 20241010 | 121500 | 1669613800 | 3035 | 3045 | 3060 | 3035 | 12303 |
| 417 | 20241010 | 121400 | 1632074715 | 3050 | 3030 | 3050 | 3030 | 50580 |
| 418 | 20241010 | 121300 | 1478506800 | 3025 | 3025 | 3025 | 3025 | 1676 |
| 419 | 20241010 | 121200 | 1473436900 | 3025 | 3025 | 3025 | 3020 | 599 |
| 420 | 20241010 | 121100 | 1471626920 | 3025 | 3025 | 3025 | 3025 | 77 |
| 421 | 20241010 | 121000 | 1471393995 | 3020 | 3020 | 3020 | 3020 | 200 |
| 422 | 20241010 | 120900 | 1470789995 | 3020 | 3020 | 3020 | 3020 | 125 |
| 423 | 20241010 | 120800 | 1470412495 | 3020 | 3020 | 3020 | 3020 | 1100 |
| 424 | 20241010 | 120700 | 1467090495 | 3020 | 3020 | 3020 | 3020 | 0 |
| 425 | 20241010 | 120600 | 1467090495 | 3020 | 3020 | 3020 | 3020 | 65 |
| 426 | 20241010 | 120500 | 1466894195 | 3020 | 3020 | 3025 | 3020 | 29 |
| 427 | 20241010 | 120400 | 1466806560 | 3025 | 3020 | 3025 | 3020 | 334 |
| 428 | 20241010 | 120300 | 1465797775 | 3020 | 3025 | 3025 | 3020 | 506 |
| 429 | 20241010 | 120200 | 1464269625 | 3020 | 3020 | 3020 | 3020 | 786 |
| 430 | 20241010 | 120100 | 1461895905 | 3020 | 3020 | 3020 | 3020 | 850 |
| 431 | 20241010 | 120000 | 1459328905 | 3020 | 3025 | 3025 | 3020 | 520 |
| 432 | 20241010 | 115900 | 1457758435 | 3025 | 3025 | 3025 | 3025 | 1583 |
| 433 | 20241010 | 115800 | 1452969860 | 3025 | 3020 | 3025 | 3020 | 951 |
| 434 | 20241010 | 115700 | 1450096090 | 3025 | 3025 | 3025 | 3025 | 0 |
| 435 | 20241010 | 115600 | 1450096090 | 3025 | 3025 | 3025 | 3025 | 2185 |
| 436 | 20241010 | 115500 | 1443486465 | 3030 | 3030 | 3030 | 3030 | 0 |
| 437 | 20241010 | 115400 | 1443486465 | 3030 | 3025 | 3030 | 3025 | 1220 |
| 438 | 20241010 | 115300 | 1439795960 | 3025 | 3025 | 3025 | 3025 | 0 |
| 439 | 20241010 | 115200 | 1439795960 | 3025 | 3025 | 3025 | 3025 | 524 |
| 440 | 20241010 | 115100 | 1438210860 | 3025 | 3025 | 3025 | 3025 | 332 |
| 441 | 20241010 | 115000 | 1437206560 | 3025 | 3025 | 3025 | 3025 | 311 |
| 442 | 20241010 | 114900 | 1436265785 | 3030 | 3025 | 3030 | 3025 | 795 |
| 443 | 20241010 | 114800 | 1433857425 | 3030 | 3030 | 3030 | 3030 | 30 |
| 444 | 20241010 | 114700 | 1433766525 | 3030 | 3030 | 3030 | 3030 | 14 |
| 445 | 20241010 | 114600 | 1433724105 | 3030 | 3025 | 3030 | 3025 | 7156 |
| 446 | 20241010 | 114500 | 1412066965 | 3025 | 3025 | 3025 | 3025 | 1 |
| 447 | 20241010 | 114400 | 1412063940 | 3025 | 3030 | 3030 | 3025 | 536 |
| 448 | 20241010 | 114300 | 1410442490 | 3030 | 3030 | 3030 | 3025 | 499 |
| 449 | 20241010 | 114200 | 1408931520 | 3030 | 3030 | 3030 | 3030 | 249 |
| 450 | 20241010 | 114100 | 1408177050 | 3025 | 3025 | 3025 | 3025 | 815 |
| 451 | 20241010 | 114000 | 1405711675 | 3030 | 3030 | 3030 | 3030 | 1006 |
| 452 | 20241010 | 113900 | 1402663495 | 3025 | 3020 | 3025 | 3020 | 7370 |
| 453 | 20241010 | 113800 | 1380369295 | 3025 | 3025 | 3025 | 3025 | 370 |
| 454 | 20241010 | 113700 | 1379250045 | 3025 | 3025 | 3025 | 3025 | 851 |
| 455 | 20241010 | 113600 | 1376675770 | 3025 | 3025 | 3025 | 3025 | 1712 |
| 456 | 20241010 | 113500 | 1371496970 | 3025 | 3025 | 3025 | 3020 | 692 |
| 457 | 20241010 | 113400 | 1369403755 | 3025 | 3030 | 3030 | 3025 | 2491 |
| 458 | 20241010 | 113300 | 1361864370 | 3025 | 3025 | 3025 | 3025 | 0 |
| 459 | 20241010 | 113200 | 1361864370 | 3025 | 3025 | 3025 | 3025 | 60 |
| 460 | 20241010 | 113100 | 1361682870 | 3025 | 3025 | 3025 | 3025 | 299 |
| 461 | 20241010 | 113000 | 1360778395 | 3025 | 3030 | 3030 | 3025 | 998 |
| 462 | 20241010 | 112900 | 1357758405 | 3030 | 3030 | 3030 | 3030 | 1395 |
| 463 | 20241010 | 112800 | 1353531555 | 3030 | 3030 | 3030 | 3030 | 2 |
| 464 | 20241010 | 112700 | 1353525495 | 3030 | 3030 | 3030 | 3030 | 432 |
| 465 | 20241010 | 112600 | 1352216535 | 3025 | 3025 | 3025 | 3025 | 12 |
| 466 | 20241010 | 112500 | 1352180235 | 3025 | 3030 | 3030 | 3025 | 2529 |
| 467 | 20241010 | 112400 | 1344529465 | 3030 | 3030 | 3030 | 3025 | 733 |
| 468 | 20241010 | 112300 | 1342308665 | 3025 | 3030 | 3030 | 3025 | 315 |
| 469 | 20241010 | 112200 | 1341355715 | 3030 | 3025 | 3030 | 3025 | 1002 |
| 470 | 20241010 | 112100 | 1338324655 | 3030 | 3030 | 3030 | 3025 | 1483 |
| 471 | 20241010 | 112000 | 1333833165 | 3030 | 3030 | 3030 | 3030 | 858 |
| 472 | 20241010 | 111900 | 1331233425 | 3030 | 3030 | 3030 | 3030 | 1204 |
| 473 | 20241010 | 111800 | 1327585305 | 3030 | 3030 | 3030 | 3030 | 1044 |
| 474 | 20241010 | 111700 | 1324421985 | 3030 | 3030 | 3030 | 3030 | 1015 |
| 475 | 20241010 | 111600 | 1321346535 | 3030 | 3025 | 3030 | 3025 | 1837 |
| 476 | 20241010 | 111500 | 1315784610 | 3030 | 3035 | 3035 | 3030 | 2768 |
| 477 | 20241010 | 111400 | 1307395715 | 3035 | 3030 | 3035 | 3030 | 520 |
| 478 | 20241010 | 111300 | 1305820015 | 3035 | 3030 | 3035 | 3030 | 1212 |
| 479 | 20241010 | 111200 | 1302145035 | 3030 | 3035 | 3035 | 3025 | 2343 |
| 480 | 20241010 | 111100 | 1295045630 | 3025 | 3030 | 3030 | 3025 | 10038 |
| 481 | 20241010 | 111000 | 1264636490 | 3030 | 3025 | 3030 | 3025 | 1985 |
| 482 | 20241010 | 110900 | 1258630535 | 3025 | 3025 | 3025 | 3020 | 486 |
| 483 | 20241010 | 110800 | 1257160390 | 3020 | 3020 | 3020 | 3020 | 500 |
| 484 | 20241010 | 110700 | 1255650390 | 3025 | 3025 | 3025 | 3025 | 50 |
| 485 | 20241010 | 110600 | 1255499140 | 3020 | 3025 | 3025 | 3020 | 600 |
| 486 | 20241010 | 110500 | 1253684415 | 3025 | 3025 | 3025 | 3025 | 2822 |
| 487 | 20241010 | 110400 | 1245147865 | 3025 | 3025 | 3025 | 3025 | 4600 |
| 488 | 20241010 | 110300 | 1231232865 | 3025 | 3025 | 3025 | 3025 | 728 |
| 489 | 20241010 | 110200 | 1229030665 | 3025 | 3020 | 3025 | 3020 | 341 |
| 490 | 20241010 | 110100 | 1227999820 | 3020 | 3015 | 3020 | 3015 | 184 |
| 491 | 20241010 | 110000 | 1227445045 | 3015 | 3020 | 3020 | 3015 | 501 |
| 492 | 20241010 | 105900 | 1225933525 | 3015 | 3020 | 3020 | 3015 | 243 |
| 493 | 20241010 | 105800 | 1225199670 | 3020 | 3020 | 3020 | 3020 | 10 |
| 494 | 20241010 | 105700 | 1225169470 | 3020 | 3020 | 3020 | 3015 | 1600 |
| 495 | 20241010 | 105600 | 1220342470 | 3020 | 3020 | 3020 | 3020 | 92 |
| 496 | 20241010 | 105500 | 1220064630 | 3020 | 3015 | 3020 | 3015 | 810 |
| 497 | 20241010 | 105400 | 1217622445 | 3015 | 3015 | 3015 | 3015 | 1244 |
| 498 | 20241010 | 105300 | 1213871785 | 3015 | 3020 | 3020 | 3015 | 766 |
| 499 | 20241010 | 105200 | 1211561695 | 3020 | 3025 | 3025 | 3015 | 1719 |
| 500 | 20241010 | 105100 | 1206376730 | 3020 | 3020 | 3025 | 3020 | 1273 |
| 501 | 20241010 | 105000 | 1202532255 | 3020 | 3015 | 3020 | 3015 | 6108 |
| 502 | 20241010 | 104900 | 1184090095 | 3020 | 3015 | 3020 | 3015 | 387 |
| 503 | 20241010 | 104800 | 1182921515 | 3020 | 3015 | 3020 | 3015 | 650 |
| 504 | 20241010 | 104700 | 1180959565 | 3020 | 3015 | 3020 | 3015 | 2854 |
| 505 | 20241010 | 104600 | 1172348485 | 3020 | 3020 | 3020 | 3020 | 405 |
| 506 | 20241010 | 104500 | 1171125385 | 3020 | 3015 | 3020 | 3015 | 986 |
| 507 | 20241010 | 104400 | 1168152545 | 3015 | 3010 | 3015 | 3010 | 171 |
| 508 | 20241010 | 104300 | 1167637780 | 3015 | 3015 | 3015 | 3015 | 27 |
| 509 | 20241010 | 104200 | 1167556375 | 3015 | 3015 | 3020 | 3015 | 489 |
| 510 | 20241010 | 104100 | 1166082015 | 3015 | 3015 | 3015 | 3015 | 3166 |
| 511 | 20241010 | 104000 | 1156536525 | 3015 | 3015 | 3015 | 3015 | 2 |
| 512 | 20241010 | 103900 | 1156530495 | 3015 | 3010 | 3015 | 3010 | 3486 |
| 513 | 20241010 | 103800 | 1146022140 | 3010 | 3005 | 3010 | 3000 | 1402 |
| 514 | 20241010 | 103700 | 1141805120 | 3000 | 3000 | 3010 | 3000 | 5973 |
| 515 | 20241010 | 103600 | 1123876365 | 3010 | 3015 | 3015 | 3000 | 2596 |
| 516 | 20241010 | 103500 | 1116076995 | 3010 | 3015 | 3015 | 3010 | 1080 |
| 517 | 20241010 | 103400 | 1112825675 | 3010 | 3015 | 3015 | 3010 | 3537 |
| 518 | 20241010 | 103300 | 1102176305 | 3015 | 3010 | 3015 | 3010 | 191 |
| 519 | 20241010 | 103200 | 1101600695 | 3015 | 3010 | 3015 | 3010 | 34 |
| 520 | 20241010 | 103100 | 1101498190 | 3015 | 3005 | 3015 | 3005 | 2443 |
| 521 | 20241010 | 103000 | 1094145110 | 3005 | 3010 | 3010 | 3005 | 38 |
| 522 | 20241010 | 102900 | 1094030735 | 3010 | 3010 | 3010 | 3010 | 213 |
| 523 | 20241010 | 102800 | 1093389605 | 3010 | 3005 | 3010 | 3005 | 188 |
| 524 | 20241010 | 102700 | 1092824655 | 3010 | 3010 | 3010 | 3005 | 1757 |
| 525 | 20241010 | 102600 | 1087544415 | 3010 | 3005 | 3010 | 3005 | 2160 |
| 526 | 20241010 | 102500 | 1081053565 | 3005 | 3005 | 3010 | 3005 | 377 |
| 527 | 20241010 | 102400 | 1079920420 | 3005 | 3005 | 3005 | 3005 | 1815 |
| 528 | 20241010 | 102300 | 1074466345 | 3010 | 3010 | 3010 | 3010 | 790 |
| 529 | 20241010 | 102200 | 1072088445 | 3010 | 3010 | 3010 | 3010 | 110 |
| 530 | 20241010 | 102100 | 1071757345 | 3010 | 3010 | 3010 | 3005 | 1305 |
| 531 | 20241010 | 102000 | 1067833670 | 3010 | 3000 | 3010 | 3000 | 391 |
| 532 | 20241010 | 101900 | 1066659380 | 3010 | 3000 | 3010 | 3000 | 11 |
| 533 | 20241010 | 101800 | 1066626370 | 3005 | 3010 | 3010 | 3000 | 2503 |
| 534 | 20241010 | 101700 | 1059092360 | 3010 | 3010 | 3010 | 3010 | 1 |
| 535 | 20241010 | 101600 | 1059089350 | 3010 | 3010 | 3010 | 3000 | 267 |
| 536 | 20241010 | 101500 | 1058286680 | 3010 | 3010 | 3010 | 3010 | 214 |
| 537 | 20241010 | 101400 | 1057642540 | 3010 | 3010 | 3010 | 3010 | 2280 |
| 538 | 20241010 | 101300 | 1050779740 | 3010 | 3010 | 3010 | 3010 | 0 |
| 539 | 20241010 | 101200 | 1050779740 | 3010 | 3010 | 3010 | 2990 | 1473 |
| 540 | 20241010 | 101100 | 1046346235 | 3010 | 3010 | 3010 | 2990 | 1004 |
| 541 | 20241010 | 101000 | 1043340860 | 2995 | 2995 | 2995 | 2995 | 2237 |
| 542 | 20241010 | 100900 | 1036641045 | 2995 | 3010 | 3010 | 2995 | 841 |
| 543 | 20241010 | 100800 | 1034115985 | 3010 | 3010 | 3010 | 3000 | 617 |
| 544 | 20241010 | 100700 | 1032264865 | 3010 | 3005 | 3010 | 3005 | 210 |
| 545 | 20241010 | 100600 | 1031633780 | 3010 | 3010 | 3010 | 3010 | 38 |
| 546 | 20241010 | 100500 | 1031519400 | 3010 | 3010 | 3010 | 3010 | 417 |
| 547 | 20241010 | 100400 | 1030264230 | 3010 | 3005 | 3010 | 2995 | 745 |
| 548 | 20241010 | 100300 | 1028025405 | 3005 | 3010 | 3010 | 2990 | 6619 |
| 549 | 20241010 | 100200 | 1008173785 | 3010 | 3000 | 3010 | 3000 | 2718 |
| 550 | 20241010 | 100100 | 1000005315 | 3000 | 2995 | 3000 | 2995 | 3173 |
| 551 | 20241010 | 100000 | 990486690 | 2990 | 2990 | 2990 | 2990 | 0 |
| 552 | 20241010 | 095900 | 990486690 | 2990 | 2995 | 2995 | 2990 | 775 |
| 553 | 20241010 | 095800 | 988168940 | 3000 | 3000 | 3000 | 2990 | 649 |
| 554 | 20241010 | 095700 | 986228310 | 3000 | 2990 | 3000 | 2990 | 1433 |
| 555 | 20241010 | 095600 | 981933640 | 2985 | 2990 | 2990 | 2985 | 2688 |
| 556 | 20241010 | 095500 | 973901050 | 2990 | 2990 | 2990 | 2990 | 249 |
| 557 | 20241010 | 095400 | 973156540 | 2990 | 3000 | 3000 | 2990 | 554 |
| 558 | 20241010 | 095300 | 971500060 | 2990 | 3000 | 3000 | 2990 | 1229 |
| 559 | 20241010 | 095200 | 967819990 | 3000 | 3000 | 3010 | 3000 | 1511 |
| 560 | 20241010 | 095100 | 963286680 | 3010 | 3000 | 3010 | 2995 | 4433 |
| 561 | 20241010 | 095000 | 949982550 | 2990 | 2990 | 2995 | 2990 | 3342 |
| 562 | 20241010 | 094900 | 939980260 | 2995 | 2990 | 2995 | 2990 | 3122 |
| 563 | 20241010 | 094800 | 930642390 | 2995 | 2995 | 3000 | 2995 | 1187 |
| 564 | 20241010 | 094700 | 927086975 | 2990 | 3000 | 3000 | 2990 | 819 |
| 565 | 20241010 | 094600 | 924633010 | 2990 | 2990 | 3000 | 2990 | 694 |
| 566 | 20241010 | 094500 | 922556600 | 2990 | 3000 | 3000 | 2990 | 3081 |
| 567 | 20241010 | 094400 | 913336760 | 3000 | 2995 | 3000 | 2995 | 877 |
| 568 | 20241010 | 094300 | 910709830 | 2995 | 2990 | 2995 | 2990 | 353 |
| 569 | 20241010 | 094200 | 909654300 | 2995 | 2995 | 2995 | 2990 | 353 |
| 570 | 20241010 | 094100 | 908597440 | 2995 | 3005 | 3005 | 2990 | 2940 |
| 571 | 20241010 | 094000 | 899793180 | 3005 | 3000 | 3005 | 2995 | 966 |
| 572 | 20241010 | 093900 | 896896920 | 3000 | 2995 | 3000 | 2995 | 160 |
| 573 | 20241010 | 093800 | 896417250 | 2995 | 3010 | 3010 | 2995 | 1075 |
| 574 | 20241010 | 093700 | 893194275 | 3010 | 3005 | 3010 | 3000 | 6787 |
| 575 | 20241010 | 093600 | 872822100 | 3005 | 3010 | 3010 | 3005 | 3616 |
| 576 | 20241010 | 093500 | 861938140 | 3010 | 3005 | 3010 | 3000 | 3226 |
| 577 | 20241010 | 093400 | 852251255 | 3005 | 3000 | 3005 | 2995 | 7493 |
| 578 | 20241010 | 093300 | 829770785 | 3000 | 2990 | 3000 | 2990 | 4172 |
| 579 | 20241010 | 093200 | 817279105 | 2990 | 2985 | 2990 | 2980 | 9639 |
| 580 | 20241010 | 093100 | 788525745 | 2985 | 2985 | 2990 | 2985 | 3657 |
| 581 | 20241010 | 093000 | 777602320 | 2985 | 2990 | 2995 | 2980 | 7033 |
| 582 | 20241010 | 092900 | 756599485 | 2990 | 2990 | 2995 | 2985 | 1856 |
| 583 | 20241010 | 092800 | 751050675 | 2990 | 2990 | 2990 | 2990 | 1996 |
| 584 | 20241010 | 092700 | 745082635 | 2990 | 2995 | 2995 | 2990 | 3816 |
| 585 | 20241010 | 092600 | 733664430 | 2995 | 2995 | 3000 | 2985 | 2280 |
| 586 | 20241010 | 092500 | 726836845 | 2995 | 2990 | 2995 | 2985 | 7123 |
| 587 | 20241010 | 092400 | 705570415 | 2995 | 2995 | 3000 | 2985 | 14787 |
| 588 | 20241010 | 092300 | 661423945 | 2995 | 2985 | 2995 | 2980 | 6840 |
| 589 | 20241010 | 092200 | 641004320 | 2985 | 2990 | 2995 | 2975 | 8741 |
| 590 | 20241010 | 092100 | 614929065 | 2975 | 2995 | 2995 | 2970 | 26583 |
| 591 | 20241010 | 092000 | 535587640 | 2995 | 3000 | 3005 | 2995 | 3652 |
| 592 | 20241010 | 091900 | 524635975 | 3000 | 3005 | 3005 | 3000 | 2755 |
| 593 | 20241010 | 091800 | 516367420 | 3000 | 3000 | 3005 | 3000 | 4617 |
| 594 | 20241010 | 091700 | 502501420 | 3000 | 3005 | 3005 | 3000 | 2870 |
| 595 | 20241010 | 091600 | 493887420 | 3010 | 3005 | 3010 | 3005 | 5344 |
| 596 | 20241010 | 091500 | 477828550 | 3005 | 3005 | 3005 | 3000 | 9055 |
| 597 | 20241010 | 091400 | 450624755 | 3000 | 3000 | 3005 | 3000 | 1928 |
| 598 | 20241010 | 091300 | 444840415 | 3000 | 3005 | 3010 | 3000 | 2422 |
| 599 | 20241010 | 091200 | 437562765 | 3005 | 3000 | 3005 | 3000 | 3663 |
| 600 | 20241010 | 091100 | 426563855 | 3000 | 3010 | 3015 | 3000 | 9284 |
| 601 | 20241010 | 091000 | 398653660 | 3010 | 3010 | 3015 | 3010 | 3524 |
| 602 | 20241010 | 090900 | 388046325 | 3015 | 3010 | 3015 | 3010 | 7327 |
| 603 | 20241010 | 090800 | 365977250 | 3010 | 3010 | 3015 | 3010 | 3534 |
| 604 | 20241010 | 090700 | 355337315 | 3010 | 3020 | 3020 | 3010 | 2510 |
| 605 | 20241010 | 090600 | 347768765 | 3015 | 3010 | 3020 | 3010 | 2078 |
| 606 | 20241010 | 090500 | 341502730 | 3010 | 3025 | 3025 | 3010 | 2075 |
| 607 | 20241010 | 090400 | 335249040 | 3020 | 3015 | 3025 | 2995 | 13658 |
| 608 | 20241010 | 090300 | 294222735 | 3000 | 3030 | 3035 | 2995 | 49213 |
| 609 | 20241010 | 090200 | 145911015 | 3030 | 3035 | 3035 | 3025 | 12472 |
| 610 | 20241010 | 090100 | 108125990 | 3035 | 3030 | 3045 | 3030 | 8141 |
| 611 | 20241010 | 090000 | 83412285 | 3025 | 3020 | 3050 | 3020 | 27164 |