30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 190900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 51477 |
| 3 | 20250110 | 190800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20250110 | 190700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20250110 | 190600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20250110 | 190500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20250110 | 190400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20250110 | 190300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20250110 | 190200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20250110 | 190100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20250110 | 190000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20250110 | 185900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20250110 | 185800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20250110 | 185700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20250110 | 185600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20250110 | 185500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20250110 | 185400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20250110 | 185300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20250110 | 185200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20250110 | 185100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20250110 | 185000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20250110 | 184900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20250110 | 184800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20250110 | 184700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20250110 | 184600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20250110 | 184500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20250110 | 184400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20250110 | 184300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20250110 | 184200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20250110 | 184100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20250110 | 184000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20250110 | 183900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 51477 |
| 33 | 20250110 | 183800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20250110 | 183700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20250110 | 183600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20250110 | 183500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20250110 | 183400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20250110 | 183300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20250110 | 183200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20250110 | 183100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20250110 | 183000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20250110 | 182900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20250110 | 182800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20250110 | 182700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20250110 | 182600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20250110 | 182500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20250110 | 182400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20250110 | 182300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20250110 | 182200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20250110 | 182100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20250110 | 182000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20250110 | 181900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20250110 | 181800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20250110 | 181700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20250110 | 181600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20250110 | 181500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20250110 | 181400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20250110 | 181300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20250110 | 181200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20250110 | 181100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20250110 | 181000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20250110 | 180900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 51477 |
| 63 | 20250110 | 180800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20250110 | 180700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20250110 | 180600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20250110 | 180500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20250110 | 180400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20250110 | 180300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20250110 | 180200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20250110 | 180100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20250110 | 180000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20250110 | 175900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20250110 | 175800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20250110 | 175700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20250110 | 175600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20250110 | 175500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20250110 | 175400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20250110 | 175300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20250110 | 175200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20250110 | 175100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20250110 | 175000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20250110 | 174900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20250110 | 174800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20250110 | 174700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20250110 | 174600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20250110 | 174500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20250110 | 174400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20250110 | 174300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20250110 | 174200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20250110 | 174100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20250110 | 174000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20250110 | 173900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 51477 |
| 93 | 20250110 | 173800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20250110 | 173700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20250110 | 173600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20250110 | 173500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20250110 | 173400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20250110 | 173300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20250110 | 173200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20250110 | 173100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20250110 | 173000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20250110 | 172900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20250110 | 172800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20250110 | 172700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20250110 | 172600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20250110 | 172500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20250110 | 172400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20250110 | 172300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20250110 | 172200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20250110 | 172100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20250110 | 172000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20250110 | 171900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20250110 | 171800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20250110 | 171700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20250110 | 171600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20250110 | 171500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20250110 | 171400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20250110 | 171300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20250110 | 171200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20250110 | 171100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20250110 | 171000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20250110 | 170900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 51477 |
| 123 | 20250110 | 170800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20250110 | 170700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20250110 | 170600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20250110 | 170500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20250110 | 170400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20250110 | 170300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20250110 | 170200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20250110 | 170100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20250110 | 170000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20250110 | 165900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20250110 | 165800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20250110 | 165700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20250110 | 165600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20250110 | 165500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20250110 | 165400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20250110 | 165300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20250110 | 165200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20250110 | 165100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20250110 | 165000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20250110 | 164900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20250110 | 164800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20250110 | 164700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20250110 | 164600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20250110 | 164500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20250110 | 164400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20250110 | 164300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20250110 | 164200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20250110 | 164100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20250110 | 164000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20250110 | 163900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 51477 |
| 153 | 20250110 | 163800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20250110 | 163700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20250110 | 163600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20250110 | 163500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20250110 | 163400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20250110 | 163300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20250110 | 163200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20250110 | 163100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20250110 | 163000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20250110 | 162900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20250110 | 162800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20250110 | 162700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20250110 | 162600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20250110 | 162500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20250110 | 162400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20250110 | 162300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20250110 | 162200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20250110 | 162100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20250110 | 162000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20250110 | 161900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20250110 | 161800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20250110 | 161700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20250110 | 161600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20250110 | 161500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20250110 | 161400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20250110 | 161300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20250110 | 161200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20250110 | 161100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20250110 | 161000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20250110 | 160900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 51477 |
| 183 | 20250110 | 160800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20250110 | 160700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20250110 | 160600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20250110 | 160500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20250110 | 160400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20250110 | 160300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20250110 | 160200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20250110 | 160100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20250110 | 160000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20250110 | 155900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20250110 | 155800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20250110 | 155700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20250110 | 155600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20250110 | 155500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20250110 | 155400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20250110 | 155300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20250110 | 155200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20250110 | 155100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20250110 | 155000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20250110 | 154900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20250110 | 154800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20250110 | 154700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20250110 | 154600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20250110 | 154500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20250110 | 154400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20250110 | 154300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20250110 | 154200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20250110 | 154100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20250110 | 154000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20250110 | 153900 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 51477 |
| 213 | 20250110 | 153800 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20250110 | 153700 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20250110 | 153600 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20250110 | 153500 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20250110 | 153400 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20250110 | 153300 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20250110 | 153200 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20250110 | 153100 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20250110 | 153000 | 6127214470 | 2195 | 2195 | 2195 | 2195 | 51477 |
| 222 | 20250110 | 152900 | 6014222455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20250110 | 152800 | 6014222455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20250110 | 152700 | 6014222455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20250110 | 152600 | 6014222455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20250110 | 152500 | 6014222455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20250110 | 152400 | 6014222455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20250110 | 152300 | 6014222455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20250110 | 152200 | 6014222455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20250110 | 152100 | 6014222455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20250110 | 152000 | 6014222455 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20250110 | 151900 | 6014222455 | 2195 | 2175 | 2195 | 2175 | 29253 |
| 233 | 20250110 | 151800 | 5950262190 | 2170 | 2180 | 2180 | 2165 | 27625 |
| 234 | 20250110 | 151700 | 5890230310 | 2180 | 2180 | 2185 | 2175 | 14366 |
| 235 | 20250110 | 151600 | 5858946765 | 2180 | 2185 | 2190 | 2180 | 12459 |
| 236 | 20250110 | 151500 | 5831746110 | 2185 | 2190 | 2190 | 2185 | 4640 |
| 237 | 20250110 | 151400 | 5821603025 | 2190 | 2185 | 2195 | 2185 | 10110 |
| 238 | 20250110 | 151300 | 5799475675 | 2190 | 2190 | 2190 | 2185 | 2306 |
| 239 | 20250110 | 151200 | 5794433250 | 2190 | 2190 | 2190 | 2180 | 6719 |
| 240 | 20250110 | 151100 | 5779751620 | 2190 | 2190 | 2195 | 2185 | 8157 |
| 241 | 20250110 | 151000 | 5761903915 | 2190 | 2185 | 2195 | 2185 | 17870 |
| 242 | 20250110 | 150900 | 5722772810 | 2185 | 2185 | 2190 | 2185 | 3508 |
| 243 | 20250110 | 150800 | 5715107655 | 2190 | 2185 | 2190 | 2180 | 2373 |
| 244 | 20250110 | 150700 | 5709922650 | 2185 | 2185 | 2185 | 2180 | 3247 |
| 245 | 20250110 | 150600 | 5702830800 | 2190 | 2180 | 2190 | 2180 | 5297 |
| 246 | 20250110 | 150500 | 5691261375 | 2180 | 2190 | 2190 | 2180 | 6577 |
| 247 | 20250110 | 150400 | 5676892190 | 2190 | 2195 | 2200 | 2190 | 4488 |
| 248 | 20250110 | 150300 | 5667045665 | 2195 | 2190 | 2200 | 2190 | 24056 |
| 249 | 20250110 | 150200 | 5614197430 | 2190 | 2195 | 2200 | 2190 | 3029 |
| 250 | 20250110 | 150100 | 5607552295 | 2200 | 2195 | 2200 | 2190 | 11242 |
| 251 | 20250110 | 150000 | 5582852715 | 2195 | 2195 | 2205 | 2190 | 49367 |
| 252 | 20250110 | 145900 | 5474366030 | 2195 | 2175 | 2195 | 2175 | 15395 |
| 253 | 20250110 | 145800 | 5440682410 | 2175 | 2175 | 2185 | 2170 | 29799 |
| 254 | 20250110 | 145700 | 5375713370 | 2175 | 2175 | 2180 | 2170 | 2070 |
| 255 | 20250110 | 145600 | 5371211205 | 2175 | 2180 | 2180 | 2175 | 3416 |
| 256 | 20250110 | 145500 | 5363767340 | 2180 | 2175 | 2180 | 2170 | 5779 |
| 257 | 20250110 | 145400 | 5351199780 | 2175 | 2175 | 2180 | 2175 | 964 |
| 258 | 20250110 | 145300 | 5349103075 | 2180 | 2180 | 2180 | 2175 | 2471 |
| 259 | 20250110 | 145200 | 5343716415 | 2180 | 2175 | 2185 | 2175 | 8783 |
| 260 | 20250110 | 145100 | 5324570290 | 2175 | 2175 | 2180 | 2175 | 8361 |
| 261 | 20250110 | 145000 | 5306385100 | 2175 | 2170 | 2180 | 2170 | 2704 |
| 262 | 20250110 | 144900 | 5300500780 | 2180 | 2170 | 2180 | 2170 | 6505 |
| 263 | 20250110 | 144800 | 5286374640 | 2170 | 2170 | 2175 | 2170 | 3148 |
| 264 | 20250110 | 144700 | 5279543415 | 2170 | 2175 | 2175 | 2170 | 8352 |
| 265 | 20250110 | 144600 | 5261394580 | 2175 | 2180 | 2185 | 2175 | 5361 |
| 266 | 20250110 | 144500 | 5249725070 | 2180 | 2175 | 2180 | 2170 | 8082 |
| 267 | 20250110 | 144400 | 5232125885 | 2165 | 2170 | 2180 | 2165 | 15582 |
| 268 | 20250110 | 144300 | 5198355000 | 2170 | 2170 | 2175 | 2160 | 35616 |
| 269 | 20250110 | 144200 | 5121129030 | 2175 | 2180 | 2185 | 2170 | 26124 |
| 270 | 20250110 | 144100 | 5064294770 | 2180 | 2190 | 2195 | 2170 | 59449 |
| 271 | 20250110 | 144000 | 4934574110 | 2185 | 2205 | 2210 | 2185 | 64111 |
| 272 | 20250110 | 143900 | 4793923945 | 2205 | 2190 | 2220 | 2185 | 205626 |
| 273 | 20250110 | 143800 | 4340937150 | 2190 | 2180 | 2190 | 2180 | 30331 |
| 274 | 20250110 | 143700 | 4274722855 | 2180 | 2175 | 2180 | 2175 | 1621 |
| 275 | 20250110 | 143600 | 4271196585 | 2180 | 2175 | 2180 | 2175 | 2918 |
| 276 | 20250110 | 143500 | 4264835845 | 2180 | 2180 | 2185 | 2175 | 6689 |
| 277 | 20250110 | 143400 | 4250274620 | 2180 | 2180 | 2185 | 2180 | 3508 |
| 278 | 20250110 | 143300 | 4242627050 | 2175 | 2180 | 2185 | 2175 | 15674 |
| 279 | 20250110 | 143200 | 4208473040 | 2185 | 2190 | 2190 | 2180 | 16274 |
| 280 | 20250110 | 143100 | 4172917470 | 2185 | 2175 | 2190 | 2175 | 51460 |
| 281 | 20250110 | 143000 | 4060665690 | 2175 | 2170 | 2175 | 2165 | 8155 |
| 282 | 20250110 | 142900 | 4042968865 | 2170 | 2170 | 2175 | 2165 | 6890 |
| 283 | 20250110 | 142800 | 4028016305 | 2175 | 2175 | 2175 | 2170 | 7408 |
| 284 | 20250110 | 142700 | 4011939635 | 2175 | 2170 | 2175 | 2165 | 8345 |
| 285 | 20250110 | 142600 | 3993816920 | 2165 | 2165 | 2170 | 2165 | 2836 |
| 286 | 20250110 | 142500 | 3987676960 | 2165 | 2165 | 2165 | 2165 | 2159 |
| 287 | 20250110 | 142400 | 3983002725 | 2170 | 2170 | 2170 | 2160 | 2791 |
| 288 | 20250110 | 142300 | 3976960005 | 2170 | 2165 | 2170 | 2160 | 5279 |
| 289 | 20250110 | 142200 | 3965535105 | 2170 | 2170 | 2175 | 2170 | 3048 |
| 290 | 20250110 | 142100 | 3958920150 | 2175 | 2165 | 2175 | 2165 | 8177 |
| 291 | 20250110 | 142000 | 3941187030 | 2165 | 2170 | 2170 | 2165 | 6660 |
| 292 | 20250110 | 141900 | 3926752955 | 2170 | 2170 | 2175 | 2165 | 16635 |
| 293 | 20250110 | 141800 | 3890645815 | 2170 | 2160 | 2170 | 2160 | 22675 |
| 294 | 20250110 | 141700 | 3841549780 | 2160 | 2150 | 2160 | 2145 | 3976 |
| 295 | 20250110 | 141600 | 3832996320 | 2160 | 2155 | 2160 | 2150 | 10861 |
| 296 | 20250110 | 141500 | 3809596335 | 2150 | 2155 | 2155 | 2150 | 733 |
| 297 | 20250110 | 141400 | 3808016725 | 2155 | 2155 | 2155 | 2155 | 234 |
| 298 | 20250110 | 141300 | 3807512455 | 2155 | 2150 | 2155 | 2150 | 1876 |
| 299 | 20250110 | 141200 | 3803474680 | 2155 | 2155 | 2155 | 2155 | 2 |
| 300 | 20250110 | 141100 | 3803470370 | 2155 | 2155 | 2160 | 2150 | 6566 |
| 301 | 20250110 | 141000 | 3789325470 | 2150 | 2155 | 2155 | 2145 | 864 |
| 302 | 20250110 | 140900 | 3787470540 | 2150 | 2150 | 2150 | 2150 | 2413 |
| 303 | 20250110 | 140800 | 3782282590 | 2155 | 2150 | 2155 | 2150 | 284 |
| 304 | 20250110 | 140700 | 3781671975 | 2155 | 2155 | 2155 | 2150 | 1175 |
| 305 | 20250110 | 140600 | 3779140600 | 2155 | 2155 | 2155 | 2150 | 617 |
| 306 | 20250110 | 140500 | 3777814025 | 2150 | 2155 | 2155 | 2150 | 243 |
| 307 | 20250110 | 140400 | 3777290370 | 2155 | 2150 | 2155 | 2150 | 306 |
| 308 | 20250110 | 140300 | 3776632460 | 2155 | 2150 | 2155 | 2150 | 1413 |
| 309 | 20250110 | 140200 | 3773589345 | 2155 | 2155 | 2155 | 2150 | 900 |
| 310 | 20250110 | 140100 | 3771650325 | 2150 | 2150 | 2155 | 2150 | 6602 |
| 311 | 20250110 | 140000 | 3757424765 | 2155 | 2160 | 2160 | 2155 | 2332 |
| 312 | 20250110 | 135900 | 3752398905 | 2160 | 2155 | 2160 | 2155 | 2165 |
| 313 | 20250110 | 135800 | 3747722765 | 2160 | 2165 | 2165 | 2155 | 8042 |
| 314 | 20250110 | 135700 | 3730312065 | 2160 | 2150 | 2165 | 2150 | 31339 |
| 315 | 20250110 | 135600 | 3662710670 | 2150 | 2150 | 2150 | 2140 | 1502 |
| 316 | 20250110 | 135500 | 3659496370 | 2145 | 2145 | 2150 | 2145 | 3629 |
| 317 | 20250110 | 135400 | 3651712160 | 2150 | 2150 | 2150 | 2150 | 0 |
| 318 | 20250110 | 135300 | 3651712160 | 2150 | 2150 | 2150 | 2150 | 10 |
| 319 | 20250110 | 135200 | 3651690660 | 2150 | 2150 | 2150 | 2150 | 175 |
| 320 | 20250110 | 135100 | 3651314410 | 2150 | 2150 | 2150 | 2150 | 0 |
| 321 | 20250110 | 135000 | 3651314410 | 2150 | 2150 | 2150 | 2135 | 3469 |
| 322 | 20250110 | 134900 | 3643897970 | 2150 | 2140 | 2150 | 2140 | 5657 |
| 323 | 20250110 | 134800 | 3631758950 | 2150 | 2140 | 2150 | 2140 | 203 |
| 324 | 20250110 | 134700 | 3631324520 | 2150 | 2145 | 2150 | 2140 | 5933 |
| 325 | 20250110 | 134600 | 3618621300 | 2145 | 2140 | 2145 | 2140 | 17 |
| 326 | 20250110 | 134500 | 3618584910 | 2145 | 2145 | 2145 | 2145 | 45 |
| 327 | 20250110 | 134400 | 3618488385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 328 | 20250110 | 134300 | 3618488385 | 2145 | 2145 | 2145 | 2140 | 1513 |
| 329 | 20250110 | 134200 | 3615250550 | 2140 | 2145 | 2150 | 2140 | 4321 |
| 330 | 20250110 | 134100 | 3605992280 | 2150 | 2155 | 2155 | 2145 | 1972 |
| 331 | 20250110 | 134000 | 3601752655 | 2155 | 2155 | 2155 | 2145 | 1060 |
| 332 | 20250110 | 133900 | 3599473600 | 2150 | 2160 | 2160 | 2145 | 4822 |
| 333 | 20250110 | 133800 | 3589077900 | 2160 | 2150 | 2165 | 2150 | 33001 |
| 334 | 20250110 | 133700 | 3517952220 | 2145 | 2145 | 2145 | 2145 | 5150 |
| 335 | 20250110 | 133600 | 3506905470 | 2145 | 2145 | 2145 | 2145 | 0 |
| 336 | 20250110 | 133500 | 3506905470 | 2145 | 2140 | 2145 | 2140 | 2349 |
| 337 | 20250110 | 133400 | 3501876865 | 2145 | 2140 | 2145 | 2140 | 2346 |
| 338 | 20250110 | 133300 | 3496856420 | 2145 | 2140 | 2145 | 2140 | 26 |
| 339 | 20250110 | 133200 | 3496800775 | 2145 | 2140 | 2145 | 2140 | 1401 |
| 340 | 20250110 | 133100 | 3493802630 | 2145 | 2145 | 2145 | 2145 | 0 |
| 341 | 20250110 | 133000 | 3493802630 | 2145 | 2145 | 2145 | 2145 | 0 |
| 342 | 20250110 | 132900 | 3493802630 | 2145 | 2145 | 2145 | 2140 | 721 |
| 343 | 20250110 | 132800 | 3492256210 | 2145 | 2145 | 2145 | 2145 | 46 |
| 344 | 20250110 | 132700 | 3492157540 | 2145 | 2140 | 2145 | 2135 | 3643 |
| 345 | 20250110 | 132600 | 3484361525 | 2145 | 2140 | 2145 | 2140 | 2 |
| 346 | 20250110 | 132500 | 3484357240 | 2145 | 2140 | 2145 | 2140 | 861 |
| 347 | 20250110 | 132400 | 3482512395 | 2145 | 2140 | 2150 | 2140 | 9524 |
| 348 | 20250110 | 132300 | 3462121020 | 2140 | 2140 | 2140 | 2140 | 100 |
| 349 | 20250110 | 132200 | 3461907020 | 2140 | 2135 | 2140 | 2135 | 2799 |
| 350 | 20250110 | 132100 | 3455931145 | 2140 | 2140 | 2140 | 2140 | 0 |
| 351 | 20250110 | 132000 | 3455931145 | 2140 | 2135 | 2140 | 2135 | 1101 |
| 352 | 20250110 | 131900 | 3453580035 | 2135 | 2135 | 2140 | 2135 | 2570 |
| 353 | 20250110 | 131800 | 3448092985 | 2140 | 2140 | 2140 | 2140 | 50 |
| 354 | 20250110 | 131700 | 3447985985 | 2140 | 2140 | 2140 | 2140 | 0 |
| 355 | 20250110 | 131600 | 3447985985 | 2140 | 2140 | 2140 | 2140 | 100 |
| 356 | 20250110 | 131500 | 3447771985 | 2140 | 2135 | 2140 | 2135 | 51 |
| 357 | 20250110 | 131400 | 3447663095 | 2140 | 2140 | 2140 | 2140 | 0 |
| 358 | 20250110 | 131300 | 3447663095 | 2140 | 2140 | 2140 | 2135 | 57 |
| 359 | 20250110 | 131200 | 3447541365 | 2140 | 2140 | 2145 | 2135 | 676 |
| 360 | 20250110 | 131100 | 3446095215 | 2145 | 2145 | 2145 | 2145 | 10 |
| 361 | 20250110 | 131000 | 3446073765 | 2145 | 2135 | 2145 | 2130 | 3115 |
| 362 | 20250110 | 130900 | 3439431810 | 2135 | 2145 | 2145 | 2135 | 112 |
| 363 | 20250110 | 130800 | 3439192590 | 2145 | 2140 | 2145 | 2135 | 6530 |
| 364 | 20250110 | 130700 | 3425243295 | 2145 | 2140 | 2145 | 2140 | 3449 |
| 365 | 20250110 | 130600 | 3417860915 | 2150 | 2145 | 2150 | 2140 | 9780 |
| 366 | 20250110 | 130500 | 3396838765 | 2150 | 2130 | 2150 | 2130 | 26896 |
| 367 | 20250110 | 130400 | 3339248355 | 2135 | 2130 | 2135 | 2130 | 1197 |
| 368 | 20250110 | 130300 | 3336698735 | 2125 | 2130 | 2130 | 2125 | 7336 |
| 369 | 20250110 | 130200 | 3321078760 | 2130 | 2130 | 2130 | 2130 | 1 |
| 370 | 20250110 | 130100 | 3321076630 | 2130 | 2130 | 2130 | 2130 | 1 |
| 371 | 20250110 | 130000 | 3321074500 | 2130 | 2125 | 2130 | 2125 | 1781 |
| 372 | 20250110 | 125900 | 3317288470 | 2130 | 2135 | 2135 | 2130 | 345 |
| 373 | 20250110 | 125800 | 3316552370 | 2140 | 2140 | 2140 | 2135 | 6719 |
| 374 | 20250110 | 125700 | 3302206800 | 2140 | 2130 | 2140 | 2130 | 9458 |
| 375 | 20250110 | 125600 | 3282026865 | 2130 | 2130 | 2130 | 2130 | 31 |
| 376 | 20250110 | 125500 | 3281960835 | 2130 | 2130 | 2130 | 2130 | 1 |
| 377 | 20250110 | 125400 | 3281958705 | 2125 | 2125 | 2135 | 2125 | 17 |
| 378 | 20250110 | 125300 | 3281922570 | 2135 | 2130 | 2135 | 2130 | 1816 |
| 379 | 20250110 | 125200 | 3278053790 | 2125 | 2130 | 2130 | 2125 | 1458 |
| 380 | 20250110 | 125100 | 3274948500 | 2130 | 2125 | 2130 | 2125 | 52 |
| 381 | 20250110 | 125000 | 3274837745 | 2130 | 2130 | 2130 | 2130 | 250 |
| 382 | 20250110 | 124900 | 3274305245 | 2130 | 2130 | 2130 | 2125 | 3899 |
| 383 | 20250110 | 124800 | 3266019805 | 2125 | 2130 | 2130 | 2125 | 1374 |
| 384 | 20250110 | 124700 | 3263096015 | 2130 | 2130 | 2130 | 2130 | 100 |
| 385 | 20250110 | 124600 | 3262883015 | 2130 | 2130 | 2130 | 2130 | 221 |
| 386 | 20250110 | 124500 | 3262412285 | 2130 | 2130 | 2130 | 2130 | 1 |
| 387 | 20250110 | 124400 | 3262410155 | 2130 | 2130 | 2130 | 2125 | 137 |
| 388 | 20250110 | 124300 | 3262118770 | 2130 | 2130 | 2130 | 2130 | 0 |
| 389 | 20250110 | 124200 | 3262118770 | 2130 | 2125 | 2130 | 2125 | 730 |
| 390 | 20250110 | 124100 | 3260564870 | 2130 | 2125 | 2130 | 2125 | 1551 |
| 391 | 20250110 | 124000 | 3257267180 | 2125 | 2130 | 2130 | 2125 | 1010 |
| 392 | 20250110 | 123900 | 3255120910 | 2130 | 2130 | 2130 | 2125 | 3636 |
| 393 | 20250110 | 123800 | 3247394400 | 2125 | 2125 | 2125 | 2125 | 100 |
| 394 | 20250110 | 123700 | 3247181900 | 2130 | 2130 | 2130 | 2130 | 1007 |
| 395 | 20250110 | 123600 | 3245036990 | 2130 | 2135 | 2135 | 2130 | 2176 |
| 396 | 20250110 | 123500 | 3240402100 | 2130 | 2135 | 2135 | 2130 | 206 |
| 397 | 20250110 | 123400 | 3239962890 | 2135 | 2135 | 2135 | 2135 | 667 |
| 398 | 20250110 | 123300 | 3238538845 | 2130 | 2135 | 2135 | 2130 | 652 |
| 399 | 20250110 | 123200 | 3237149325 | 2130 | 2130 | 2135 | 2130 | 1728 |
| 400 | 20250110 | 123100 | 3233468675 | 2135 | 2135 | 2135 | 2130 | 251 |
| 401 | 20250110 | 123000 | 3232933925 | 2130 | 2130 | 2135 | 2130 | 524 |
| 402 | 20250110 | 122900 | 3231817800 | 2135 | 2135 | 2135 | 2130 | 473 |
| 403 | 20250110 | 122800 | 3230808905 | 2135 | 2130 | 2135 | 2130 | 24 |
| 404 | 20250110 | 122700 | 3230757690 | 2135 | 2135 | 2135 | 2135 | 100 |
| 405 | 20250110 | 122600 | 3230544190 | 2135 | 2135 | 2135 | 2130 | 878 |
| 406 | 20250110 | 122500 | 3228672865 | 2135 | 2135 | 2135 | 2135 | 0 |
| 407 | 20250110 | 122400 | 3228672865 | 2135 | 2135 | 2135 | 2135 | 462 |
| 408 | 20250110 | 122300 | 3227686495 | 2135 | 2130 | 2135 | 2130 | 31 |
| 409 | 20250110 | 122200 | 3227620460 | 2135 | 2125 | 2135 | 2125 | 214 |
| 410 | 20250110 | 122100 | 3227163625 | 2135 | 2130 | 2135 | 2130 | 11 |
| 411 | 20250110 | 122000 | 3227140190 | 2135 | 2135 | 2135 | 2125 | 700 |
| 412 | 20250110 | 121900 | 3225652670 | 2135 | 2130 | 2135 | 2125 | 617 |
| 413 | 20250110 | 121800 | 3224340940 | 2135 | 2130 | 2135 | 2130 | 1172 |
| 414 | 20250110 | 121700 | 3221844565 | 2135 | 2130 | 2135 | 2130 | 4 |
| 415 | 20250110 | 121600 | 3221836035 | 2140 | 2140 | 2140 | 2125 | 2363 |
| 416 | 20250110 | 121500 | 3216802805 | 2135 | 2135 | 2140 | 2135 | 1402 |
| 417 | 20250110 | 121400 | 3213807030 | 2140 | 2135 | 2140 | 2130 | 1830 |
| 418 | 20250110 | 121300 | 3209905115 | 2140 | 2135 | 2140 | 2135 | 1762 |
| 419 | 20250110 | 121200 | 3206143235 | 2140 | 2140 | 2140 | 2140 | 1 |
| 420 | 20250110 | 121100 | 3206141095 | 2135 | 2130 | 2135 | 2130 | 3154 |
| 421 | 20250110 | 121000 | 3199407635 | 2135 | 2135 | 2135 | 2135 | 566 |
| 422 | 20250110 | 120900 | 3198199225 | 2135 | 2130 | 2135 | 2130 | 1403 |
| 423 | 20250110 | 120800 | 3195210820 | 2135 | 2135 | 2135 | 2130 | 1301 |
| 424 | 20250110 | 120700 | 3192438185 | 2135 | 2135 | 2135 | 2135 | 1247 |
| 425 | 20250110 | 120600 | 3189775840 | 2140 | 2135 | 2140 | 2130 | 2847 |
| 426 | 20250110 | 120500 | 3183697680 | 2140 | 2140 | 2140 | 2140 | 4460 |
| 427 | 20250110 | 120400 | 3174153280 | 2140 | 2140 | 2140 | 2140 | 19 |
| 428 | 20250110 | 120300 | 3174112620 | 2140 | 2140 | 2140 | 2135 | 2387 |
| 429 | 20250110 | 120200 | 3169004445 | 2140 | 2135 | 2140 | 2135 | 1148 |
| 430 | 20250110 | 120100 | 3166549070 | 2135 | 2135 | 2135 | 2135 | 3218 |
| 431 | 20250110 | 120000 | 3159678640 | 2135 | 2135 | 2135 | 2135 | 1 |
| 432 | 20250110 | 115900 | 3159676505 | 2140 | 2130 | 2140 | 2130 | 10277 |
| 433 | 20250110 | 115800 | 3137755960 | 2125 | 2130 | 2130 | 2125 | 815 |
| 434 | 20250110 | 115700 | 3136020695 | 2125 | 2130 | 2130 | 2125 | 432 |
| 435 | 20250110 | 115600 | 3135102085 | 2130 | 2130 | 2130 | 2130 | 870 |
| 436 | 20250110 | 115500 | 3133248985 | 2130 | 2130 | 2130 | 2125 | 56 |
| 437 | 20250110 | 115400 | 3133129730 | 2130 | 2130 | 2130 | 2130 | 1373 |
| 438 | 20250110 | 115300 | 3130205240 | 2130 | 2125 | 2130 | 2125 | 3462 |
| 439 | 20250110 | 115200 | 3122848480 | 2130 | 2125 | 2130 | 2125 | 302 |
| 440 | 20250110 | 115100 | 3122205225 | 2130 | 2140 | 2140 | 2130 | 4541 |
| 441 | 20250110 | 115000 | 3112532360 | 2135 | 2140 | 2140 | 2125 | 1706 |
| 442 | 20250110 | 114900 | 3108894765 | 2140 | 2150 | 2150 | 2125 | 6027 |
| 443 | 20250110 | 114800 | 3096001940 | 2150 | 2125 | 2150 | 2125 | 23010 |
| 444 | 20250110 | 114700 | 3046836850 | 2130 | 2125 | 2130 | 2125 | 141 |
| 445 | 20250110 | 114600 | 3046537020 | 2130 | 2125 | 2130 | 2125 | 36 |
| 446 | 20250110 | 114500 | 3046460495 | 2130 | 2125 | 2130 | 2120 | 3181 |
| 447 | 20250110 | 114400 | 3039700475 | 2130 | 2130 | 2130 | 2120 | 5133 |
| 448 | 20250110 | 114300 | 3028813805 | 2130 | 2130 | 2130 | 2120 | 1038 |
| 449 | 20250110 | 114200 | 3026608435 | 2130 | 2130 | 2135 | 2120 | 4322 |
| 450 | 20250110 | 114100 | 3017412270 | 2140 | 2135 | 2140 | 2125 | 9481 |
| 451 | 20250110 | 114000 | 2997193670 | 2140 | 2110 | 2150 | 2110 | 41252 |
| 452 | 20250110 | 113900 | 2909111900 | 2105 | 2105 | 2105 | 2105 | 4011 |
| 453 | 20250110 | 113800 | 2900668745 | 2105 | 2100 | 2105 | 2100 | 176 |
| 454 | 20250110 | 113700 | 2900299140 | 2110 | 2105 | 2110 | 2100 | 1531 |
| 455 | 20250110 | 113600 | 2897079750 | 2110 | 2110 | 2110 | 2110 | 313 |
| 456 | 20250110 | 113500 | 2896419320 | 2110 | 2110 | 2110 | 2110 | 136 |
| 457 | 20250110 | 113400 | 2896132360 | 2110 | 2110 | 2110 | 2110 | 5 |
| 458 | 20250110 | 113300 | 2896121810 | 2110 | 2105 | 2110 | 2105 | 400 |
| 459 | 20250110 | 113200 | 2895279310 | 2110 | 2110 | 2110 | 2110 | 0 |
| 460 | 20250110 | 113100 | 2895279310 | 2110 | 2105 | 2110 | 2100 | 6071 |
| 461 | 20250110 | 113000 | 2882528875 | 2110 | 2110 | 2110 | 2110 | 50 |
| 462 | 20250110 | 112900 | 2882423375 | 2110 | 2110 | 2110 | 2105 | 1508 |
| 463 | 20250110 | 112800 | 2879248555 | 2110 | 2110 | 2110 | 2110 | 19 |
| 464 | 20250110 | 112700 | 2879208465 | 2110 | 2110 | 2110 | 2110 | 2 |
| 465 | 20250110 | 112600 | 2879204245 | 2110 | 2110 | 2110 | 2110 | 0 |
| 466 | 20250110 | 112500 | 2879204245 | 2110 | 2105 | 2110 | 2105 | 1018 |
| 467 | 20250110 | 112400 | 2877061350 | 2105 | 2105 | 2105 | 2105 | 43 |
| 468 | 20250110 | 112300 | 2876970835 | 2105 | 2105 | 2105 | 2105 | 0 |
| 469 | 20250110 | 112200 | 2876970835 | 2105 | 2105 | 2105 | 2100 | 13 |
| 470 | 20250110 | 112100 | 2876943475 | 2105 | 2105 | 2105 | 2105 | 1002 |
| 471 | 20250110 | 112000 | 2874834265 | 2110 | 2105 | 2110 | 2100 | 751 |
| 472 | 20250110 | 111900 | 2873256655 | 2110 | 2110 | 2110 | 2105 | 2439 |
| 473 | 20250110 | 111800 | 2868122535 | 2110 | 2110 | 2110 | 2110 | 91 |
| 474 | 20250110 | 111700 | 2867930525 | 2110 | 2105 | 2110 | 2100 | 3578 |
| 475 | 20250110 | 111600 | 2860398245 | 2110 | 2110 | 2110 | 2110 | 1428 |
| 476 | 20250110 | 111500 | 2857385165 | 2110 | 2110 | 2110 | 2110 | 106 |
| 477 | 20250110 | 111400 | 2857161505 | 2110 | 2105 | 2110 | 2105 | 603 |
| 478 | 20250110 | 111300 | 2855892180 | 2110 | 2110 | 2110 | 2110 | 33 |
| 479 | 20250110 | 111200 | 2855822550 | 2110 | 2110 | 2110 | 2110 | 2013 |
| 480 | 20250110 | 111100 | 2851575120 | 2115 | 2110 | 2115 | 2105 | 31 |
| 481 | 20250110 | 111000 | 2851509820 | 2115 | 2110 | 2115 | 2105 | 175 |
| 482 | 20250110 | 110900 | 2851141035 | 2115 | 2115 | 2115 | 2115 | 102 |
| 483 | 20250110 | 110800 | 2850925305 | 2115 | 2115 | 2115 | 2115 | 500 |
| 484 | 20250110 | 110700 | 2849867805 | 2115 | 2110 | 2115 | 2105 | 12 |
| 485 | 20250110 | 110600 | 2849842525 | 2115 | 2115 | 2115 | 2115 | 10 |
| 486 | 20250110 | 110500 | 2849821375 | 2115 | 2110 | 2115 | 2110 | 3666 |
| 487 | 20250110 | 110400 | 2842074830 | 2110 | 2110 | 2110 | 2110 | 103 |
| 488 | 20250110 | 110300 | 2841857500 | 2105 | 2105 | 2110 | 2105 | 776 |
| 489 | 20250110 | 110200 | 2840224005 | 2105 | 2100 | 2105 | 2100 | 301 |
| 490 | 20250110 | 110100 | 2839591900 | 2105 | 2105 | 2105 | 2105 | 1005 |
| 491 | 20250110 | 110000 | 2837476375 | 2105 | 2105 | 2105 | 2105 | 101 |
| 492 | 20250110 | 105900 | 2837263770 | 2100 | 2100 | 2100 | 2095 | 1239 |
| 493 | 20250110 | 105800 | 2834662240 | 2105 | 2100 | 2105 | 2100 | 2448 |
| 494 | 20250110 | 105700 | 2829521430 | 2100 | 2100 | 2100 | 2100 | 2 |
| 495 | 20250110 | 105600 | 2829517230 | 2100 | 2100 | 2100 | 2095 | 1879 |
| 496 | 20250110 | 105500 | 2825580705 | 2095 | 2100 | 2100 | 2095 | 850 |
| 497 | 20250110 | 105400 | 2823796050 | 2100 | 2100 | 2100 | 2100 | 0 |
| 498 | 20250110 | 105300 | 2823796050 | 2100 | 2100 | 2100 | 2100 | 1010 |
| 499 | 20250110 | 105200 | 2821675050 | 2105 | 2100 | 2105 | 2100 | 12 |
| 500 | 20250110 | 105100 | 2821649800 | 2105 | 2100 | 2105 | 2095 | 6022 |
| 501 | 20250110 | 105000 | 2809027035 | 2105 | 2100 | 2105 | 2095 | 1768 |
| 502 | 20250110 | 104900 | 2805320690 | 2105 | 2105 | 2105 | 2100 | 1006 |
| 503 | 20250110 | 104800 | 2803208060 | 2105 | 2105 | 2105 | 2105 | 0 |
| 504 | 20250110 | 104700 | 2803208060 | 2105 | 2100 | 2105 | 2100 | 1398 |
| 505 | 20250110 | 104600 | 2800272015 | 2100 | 2100 | 2100 | 2100 | 10 |
| 506 | 20250110 | 104500 | 2800251015 | 2100 | 2100 | 2100 | 2095 | 120 |
| 507 | 20250110 | 104400 | 2799999075 | 2100 | 2100 | 2100 | 2100 | 152 |
| 508 | 20250110 | 104300 | 2799679875 | 2100 | 2100 | 2100 | 2095 | 1576 |
| 509 | 20250110 | 104200 | 2796377940 | 2100 | 2100 | 2100 | 2095 | 2599 |
| 510 | 20250110 | 104100 | 2790923540 | 2095 | 2105 | 2105 | 2095 | 10546 |
| 511 | 20250110 | 104000 | 2768824570 | 2105 | 2105 | 2105 | 2100 | 11875 |
| 512 | 20250110 | 103900 | 2743886500 | 2105 | 2105 | 2110 | 2105 | 787 |
| 513 | 20250110 | 103800 | 2742229855 | 2110 | 2110 | 2110 | 2105 | 25 |
| 514 | 20250110 | 103700 | 2742177115 | 2100 | 2110 | 2110 | 2100 | 2279 |
| 515 | 20250110 | 103600 | 2737379555 | 2110 | 2110 | 2110 | 2110 | 0 |
| 516 | 20250110 | 103500 | 2737379555 | 2110 | 2105 | 2110 | 2105 | 576 |
| 517 | 20250110 | 103400 | 2736167060 | 2110 | 2105 | 2110 | 2100 | 14810 |
| 518 | 20250110 | 103300 | 2704993905 | 2110 | 2110 | 2115 | 2105 | 7045 |
| 519 | 20250110 | 103200 | 2690128995 | 2115 | 2110 | 2115 | 2110 | 3857 |
| 520 | 20250110 | 103100 | 2681990685 | 2110 | 2110 | 2115 | 2110 | 371 |
| 521 | 20250110 | 103000 | 2681207870 | 2115 | 2120 | 2120 | 2115 | 2364 |
| 522 | 20250110 | 102900 | 2676207935 | 2120 | 2115 | 2120 | 2115 | 2155 |
| 523 | 20250110 | 102800 | 2671650005 | 2115 | 2115 | 2115 | 2110 | 2271 |
| 524 | 20250110 | 102700 | 2666853085 | 2115 | 2115 | 2120 | 2115 | 1523 |
| 525 | 20250110 | 102600 | 2663630670 | 2120 | 2120 | 2120 | 2120 | 0 |
| 526 | 20250110 | 102500 | 2663630670 | 2120 | 2120 | 2120 | 2115 | 311 |
| 527 | 20250110 | 102400 | 2662972375 | 2120 | 2115 | 2120 | 2115 | 31 |
| 528 | 20250110 | 102300 | 2662906800 | 2120 | 2120 | 2120 | 2115 | 1084 |
| 529 | 20250110 | 102200 | 2660613670 | 2120 | 2115 | 2120 | 2115 | 1624 |
| 530 | 20250110 | 102100 | 2657173685 | 2120 | 2115 | 2120 | 2115 | 12 |
| 531 | 20250110 | 102000 | 2657148295 | 2120 | 2120 | 2120 | 2120 | 21 |
| 532 | 20250110 | 101900 | 2657103775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 533 | 20250110 | 101800 | 2657103775 | 2120 | 2125 | 2125 | 2115 | 5294 |
| 534 | 20250110 | 101700 | 2645883195 | 2125 | 2125 | 2125 | 2120 | 4235 |
| 535 | 20250110 | 101600 | 2636904920 | 2120 | 2120 | 2125 | 2120 | 781 |
| 536 | 20250110 | 101500 | 2635249195 | 2120 | 2115 | 2120 | 2115 | 47 |
| 537 | 20250110 | 101400 | 2635149785 | 2120 | 2115 | 2120 | 2115 | 571 |
| 538 | 20250110 | 101300 | 2633942115 | 2115 | 2120 | 2120 | 2115 | 3018 |
| 539 | 20250110 | 101200 | 2627549955 | 2120 | 2120 | 2120 | 2120 | 220 |
| 540 | 20250110 | 101100 | 2627083555 | 2120 | 2120 | 2120 | 2115 | 527 |
| 541 | 20250110 | 101000 | 2625966620 | 2120 | 2120 | 2120 | 2120 | 1138 |
| 542 | 20250110 | 100900 | 2623554060 | 2120 | 2120 | 2120 | 2120 | 500 |
| 543 | 20250110 | 100800 | 2622494060 | 2120 | 2120 | 2120 | 2120 | 1101 |
| 544 | 20250110 | 100700 | 2620159940 | 2115 | 2120 | 2120 | 2115 | 761 |
| 545 | 20250110 | 100600 | 2618549405 | 2115 | 2120 | 2120 | 2115 | 8679 |
| 546 | 20250110 | 100500 | 2600192810 | 2115 | 2115 | 2120 | 2115 | 1016 |
| 547 | 20250110 | 100400 | 2598042470 | 2120 | 2115 | 2120 | 2115 | 763 |
| 548 | 20250110 | 100300 | 2596428720 | 2120 | 2115 | 2120 | 2115 | 186 |
| 549 | 20250110 | 100200 | 2596035320 | 2115 | 2115 | 2115 | 2115 | 2535 |
| 550 | 20250110 | 100100 | 2590673795 | 2115 | 2115 | 2115 | 2115 | 1810 |
| 551 | 20250110 | 100000 | 2586845645 | 2110 | 2110 | 2110 | 2110 | 2207 |
| 552 | 20250110 | 095900 | 2582188875 | 2110 | 2110 | 2110 | 2105 | 418 |
| 553 | 20250110 | 095800 | 2581307270 | 2110 | 2110 | 2110 | 2100 | 14326 |
| 554 | 20250110 | 095700 | 2551139065 | 2115 | 2115 | 2115 | 2110 | 1257 |
| 555 | 20250110 | 095600 | 2548486060 | 2110 | 2115 | 2115 | 2110 | 1835 |
| 556 | 20250110 | 095500 | 2544614185 | 2115 | 2115 | 2115 | 2110 | 1893 |
| 557 | 20250110 | 095400 | 2540617055 | 2110 | 2115 | 2120 | 2110 | 1214 |
| 558 | 20250110 | 095300 | 2538050305 | 2115 | 2115 | 2115 | 2110 | 246 |
| 559 | 20250110 | 095200 | 2537530315 | 2115 | 2120 | 2120 | 2115 | 1936 |
| 560 | 20250110 | 095100 | 2533427565 | 2120 | 2115 | 2120 | 2110 | 706 |
| 561 | 20250110 | 095000 | 2531934360 | 2115 | 2120 | 2120 | 2115 | 273 |
| 562 | 20250110 | 094900 | 2531356935 | 2120 | 2115 | 2120 | 2115 | 618 |
| 563 | 20250110 | 094800 | 2530049215 | 2120 | 2120 | 2120 | 2120 | 121 |
| 564 | 20250110 | 094700 | 2529792695 | 2120 | 2125 | 2125 | 2120 | 71 |
| 565 | 20250110 | 094600 | 2529642170 | 2120 | 2115 | 2125 | 2115 | 1753 |
| 566 | 20250110 | 094500 | 2525934520 | 2115 | 2125 | 2125 | 2115 | 661 |
| 567 | 20250110 | 094400 | 2524536375 | 2125 | 2115 | 2125 | 2110 | 11101 |
| 568 | 20250110 | 094300 | 2501051750 | 2115 | 2110 | 2115 | 2110 | 2909 |
| 569 | 20250110 | 094200 | 2494904945 | 2105 | 2120 | 2120 | 2105 | 9659 |
| 570 | 20250110 | 094100 | 2474529635 | 2120 | 2120 | 2130 | 2105 | 24248 |
| 571 | 20250110 | 094000 | 2423292450 | 2120 | 2115 | 2120 | 2115 | 1531 |
| 572 | 20250110 | 093900 | 2420048390 | 2120 | 2125 | 2125 | 2120 | 18731 |
| 573 | 20250110 | 093800 | 2380305790 | 2125 | 2130 | 2135 | 2125 | 17405 |
| 574 | 20250110 | 093700 | 2343260470 | 2135 | 2140 | 2140 | 2130 | 2301 |
| 575 | 20250110 | 093600 | 2338345535 | 2135 | 2145 | 2145 | 2130 | 9365 |
| 576 | 20250110 | 093500 | 2318310565 | 2145 | 2140 | 2145 | 2135 | 8435 |
| 577 | 20250110 | 093400 | 2300240975 | 2140 | 2140 | 2140 | 2135 | 729 |
| 578 | 20250110 | 093300 | 2298680920 | 2135 | 2140 | 2140 | 2135 | 982 |
| 579 | 20250110 | 093200 | 2296581625 | 2140 | 2135 | 2140 | 2135 | 1039 |
| 580 | 20250110 | 093100 | 2294362345 | 2135 | 2135 | 2135 | 2130 | 3424 |
| 581 | 20250110 | 093000 | 2287065215 | 2135 | 2140 | 2140 | 2130 | 3445 |
| 582 | 20250110 | 092900 | 2279710505 | 2140 | 2135 | 2140 | 2130 | 10321 |
| 583 | 20250110 | 092800 | 2257699770 | 2140 | 2135 | 2140 | 2130 | 9032 |
| 584 | 20250110 | 092700 | 2238416460 | 2135 | 2135 | 2135 | 2130 | 2782 |
| 585 | 20250110 | 092600 | 2232483435 | 2135 | 2125 | 2135 | 2125 | 3282 |
| 586 | 20250110 | 092500 | 2225495655 | 2130 | 2135 | 2135 | 2130 | 2785 |
| 587 | 20250110 | 092400 | 2219562605 | 2130 | 2130 | 2140 | 2125 | 3496 |
| 588 | 20250110 | 092300 | 2212113615 | 2130 | 2125 | 2130 | 2125 | 13136 |
| 589 | 20250110 | 092200 | 2184188965 | 2125 | 2145 | 2145 | 2125 | 22707 |
| 590 | 20250110 | 092100 | 2135807750 | 2135 | 2135 | 2145 | 2135 | 14390 |
| 591 | 20250110 | 092000 | 2105059090 | 2140 | 2140 | 2145 | 2140 | 7064 |
| 592 | 20250110 | 091900 | 2089928385 | 2140 | 2140 | 2150 | 2135 | 4185 |
| 593 | 20250110 | 091800 | 2080969995 | 2140 | 2145 | 2145 | 2140 | 9259 |
| 594 | 20250110 | 091700 | 2061152260 | 2145 | 2145 | 2145 | 2135 | 18609 |
| 595 | 20250110 | 091600 | 2021366070 | 2145 | 2145 | 2155 | 2140 | 19562 |
| 596 | 20250110 | 091500 | 1979392575 | 2155 | 2150 | 2155 | 2140 | 34020 |
| 597 | 20250110 | 091400 | 1906496535 | 2150 | 2150 | 2155 | 2145 | 26298 |
| 598 | 20250110 | 091300 | 1849944535 | 2155 | 2155 | 2160 | 2150 | 11589 |
| 599 | 20250110 | 091200 | 1824978615 | 2160 | 2160 | 2165 | 2155 | 27853 |
| 600 | 20250110 | 091100 | 1764894580 | 2160 | 2160 | 2170 | 2160 | 30656 |
| 601 | 20250110 | 091000 | 1698601055 | 2160 | 2160 | 2175 | 2155 | 41403 |
| 602 | 20250110 | 090900 | 1609038560 | 2165 | 2150 | 2170 | 2150 | 50990 |
| 603 | 20250110 | 090800 | 1498889745 | 2150 | 2170 | 2175 | 2150 | 85680 |
| 604 | 20250110 | 090700 | 1313801515 | 2170 | 2175 | 2185 | 2160 | 140762 |
| 605 | 20250110 | 090600 | 1008850760 | 2175 | 2200 | 2200 | 2170 | 72568 |
| 606 | 20250110 | 090500 | 850546095 | 2200 | 2165 | 2210 | 2165 | 225236 |
| 607 | 20250110 | 090400 | 356772010 | 2190 | 2125 | 2190 | 2120 | 54595 |
| 608 | 20250110 | 090300 | 239338970 | 2115 | 2140 | 2140 | 2115 | 19066 |
| 609 | 20250110 | 090200 | 198769635 | 2135 | 2125 | 2150 | 2120 | 57639 |
| 610 | 20250110 | 090100 | 75359520 | 2115 | 2110 | 2120 | 2110 | 7079 |
| 611 | 20250110 | 090000 | 60391690 | 2110 | 2130 | 2130 | 2105 | 28404 |