30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 190900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 45793 |
| 3 | 20250123 | 190800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20250123 | 190700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20250123 | 190600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20250123 | 190500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20250123 | 190400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20250123 | 190300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20250123 | 190200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20250123 | 190100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20250123 | 190000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20250123 | 185900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20250123 | 185800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20250123 | 185700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20250123 | 185600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20250123 | 185500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20250123 | 185400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20250123 | 185300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20250123 | 185200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20250123 | 185100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20250123 | 185000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20250123 | 184900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20250123 | 184800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20250123 | 184700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20250123 | 184600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20250123 | 184500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20250123 | 184400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20250123 | 184300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20250123 | 184200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20250123 | 184100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20250123 | 184000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20250123 | 183900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 45793 |
| 33 | 20250123 | 183800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20250123 | 183700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20250123 | 183600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20250123 | 183500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20250123 | 183400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20250123 | 183300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20250123 | 183200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20250123 | 183100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20250123 | 183000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20250123 | 182900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20250123 | 182800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20250123 | 182700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20250123 | 182600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20250123 | 182500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20250123 | 182400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20250123 | 182300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20250123 | 182200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20250123 | 182100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20250123 | 182000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20250123 | 181900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20250123 | 181800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20250123 | 181700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20250123 | 181600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20250123 | 181500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20250123 | 181400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20250123 | 181300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20250123 | 181200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20250123 | 181100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20250123 | 181000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20250123 | 180900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 45793 |
| 63 | 20250123 | 180800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20250123 | 180700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20250123 | 180600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20250123 | 180500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20250123 | 180400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20250123 | 180300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20250123 | 180200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20250123 | 180100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20250123 | 180000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20250123 | 175900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20250123 | 175800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20250123 | 175700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20250123 | 175600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20250123 | 175500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20250123 | 175400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20250123 | 175300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20250123 | 175200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20250123 | 175100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20250123 | 175000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20250123 | 174900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20250123 | 174800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20250123 | 174700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20250123 | 174600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20250123 | 174500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20250123 | 174400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20250123 | 174300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20250123 | 174200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20250123 | 174100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20250123 | 174000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20250123 | 173900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 45793 |
| 93 | 20250123 | 173800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20250123 | 173700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20250123 | 173600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20250123 | 173500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20250123 | 173400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20250123 | 173300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20250123 | 173200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20250123 | 173100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20250123 | 173000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20250123 | 172900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20250123 | 172800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20250123 | 172700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20250123 | 172600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20250123 | 172500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20250123 | 172400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20250123 | 172300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20250123 | 172200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20250123 | 172100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20250123 | 172000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20250123 | 171900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20250123 | 171800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20250123 | 171700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20250123 | 171600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20250123 | 171500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20250123 | 171400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20250123 | 171300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20250123 | 171200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20250123 | 171100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20250123 | 171000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20250123 | 170900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 45793 |
| 123 | 20250123 | 170800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20250123 | 170700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20250123 | 170600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20250123 | 170500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20250123 | 170400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20250123 | 170300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20250123 | 170200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20250123 | 170100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20250123 | 170000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20250123 | 165900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20250123 | 165800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20250123 | 165700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20250123 | 165600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20250123 | 165500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20250123 | 165400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20250123 | 165300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20250123 | 165200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20250123 | 165100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20250123 | 165000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20250123 | 164900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20250123 | 164800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20250123 | 164700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20250123 | 164600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20250123 | 164500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20250123 | 164400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20250123 | 164300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20250123 | 164200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20250123 | 164100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20250123 | 164000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20250123 | 163900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 45793 |
| 153 | 20250123 | 163800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20250123 | 163700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20250123 | 163600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20250123 | 163500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20250123 | 163400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20250123 | 163300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20250123 | 163200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20250123 | 163100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20250123 | 163000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20250123 | 162900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20250123 | 162800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20250123 | 162700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20250123 | 162600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20250123 | 162500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20250123 | 162400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20250123 | 162300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20250123 | 162200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20250123 | 162100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20250123 | 162000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20250123 | 161900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20250123 | 161800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20250123 | 161700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20250123 | 161600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20250123 | 161500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20250123 | 161400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20250123 | 161300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20250123 | 161200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20250123 | 161100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20250123 | 161000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20250123 | 160900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 45793 |
| 183 | 20250123 | 160800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20250123 | 160700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20250123 | 160600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20250123 | 160500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20250123 | 160400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20250123 | 160300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20250123 | 160200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20250123 | 160100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20250123 | 160000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20250123 | 155900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20250123 | 155800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20250123 | 155700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20250123 | 155600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20250123 | 155500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20250123 | 155400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20250123 | 155300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20250123 | 155200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20250123 | 155100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20250123 | 155000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20250123 | 154900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20250123 | 154800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20250123 | 154700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20250123 | 154600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20250123 | 154500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20250123 | 154400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20250123 | 154300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20250123 | 154200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20250123 | 154100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20250123 | 154000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20250123 | 153900 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 45793 |
| 213 | 20250123 | 153800 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20250123 | 153700 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20250123 | 153600 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20250123 | 153500 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20250123 | 153400 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20250123 | 153300 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20250123 | 153200 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20250123 | 153100 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20250123 | 153000 | 3768364630 | 2270 | 2270 | 2270 | 2270 | 45793 |
| 222 | 20250123 | 152900 | 3664414520 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20250123 | 152800 | 3664414520 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20250123 | 152700 | 3664414520 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20250123 | 152600 | 3664414520 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20250123 | 152500 | 3664414520 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20250123 | 152400 | 3664414520 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20250123 | 152300 | 3664414520 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20250123 | 152200 | 3664414520 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20250123 | 152100 | 3664414520 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20250123 | 152000 | 3664414520 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20250123 | 151900 | 3664414520 | 2285 | 2280 | 2285 | 2275 | 4198 |
| 233 | 20250123 | 151800 | 3654859280 | 2275 | 2285 | 2285 | 2275 | 9838 |
| 234 | 20250123 | 151700 | 3632462180 | 2280 | 2280 | 2285 | 2275 | 13339 |
| 235 | 20250123 | 151600 | 3602049020 | 2285 | 2285 | 2290 | 2285 | 14860 |
| 236 | 20250123 | 151500 | 3568093915 | 2285 | 2285 | 2290 | 2285 | 4482 |
| 237 | 20250123 | 151400 | 3557845640 | 2290 | 2290 | 2290 | 2290 | 562 |
| 238 | 20250123 | 151300 | 3556558660 | 2290 | 2290 | 2290 | 2285 | 2502 |
| 239 | 20250123 | 151200 | 3550829090 | 2290 | 2285 | 2290 | 2285 | 2833 |
| 240 | 20250123 | 151100 | 3544351550 | 2290 | 2290 | 2295 | 2285 | 8679 |
| 241 | 20250123 | 151000 | 3524486085 | 2295 | 2295 | 2295 | 2290 | 888 |
| 242 | 20250123 | 150900 | 3522451175 | 2295 | 2295 | 2295 | 2290 | 563 |
| 243 | 20250123 | 150800 | 3521159420 | 2290 | 2295 | 2295 | 2290 | 6468 |
| 244 | 20250123 | 150700 | 3506346370 | 2290 | 2290 | 2295 | 2290 | 2664 |
| 245 | 20250123 | 150600 | 3500244590 | 2295 | 2300 | 2300 | 2295 | 437 |
| 246 | 20250123 | 150500 | 3499240760 | 2295 | 2295 | 2300 | 2295 | 3782 |
| 247 | 20250123 | 150400 | 3490560680 | 2295 | 2295 | 2300 | 2290 | 1619 |
| 248 | 20250123 | 150300 | 3486846030 | 2295 | 2290 | 2295 | 2290 | 5544 |
| 249 | 20250123 | 150200 | 3474147705 | 2295 | 2295 | 2300 | 2295 | 7083 |
| 250 | 20250123 | 150100 | 3457890820 | 2300 | 2300 | 2300 | 2300 | 21 |
| 251 | 20250123 | 150000 | 3457842520 | 2300 | 2305 | 2305 | 2300 | 981 |
| 252 | 20250123 | 145900 | 3455586215 | 2300 | 2300 | 2305 | 2300 | 2699 |
| 253 | 20250123 | 145800 | 3449378505 | 2305 | 2305 | 2310 | 2300 | 5116 |
| 254 | 20250123 | 145700 | 3437594165 | 2305 | 2310 | 2310 | 2305 | 304 |
| 255 | 20250123 | 145600 | 3436891975 | 2310 | 2305 | 2310 | 2305 | 1871 |
| 256 | 20250123 | 145500 | 3432575975 | 2305 | 2300 | 2305 | 2300 | 1245 |
| 257 | 20250123 | 145400 | 3429706300 | 2310 | 2310 | 2310 | 2310 | 199 |
| 258 | 20250123 | 145300 | 3429246610 | 2295 | 2295 | 2305 | 2295 | 10874 |
| 259 | 20250123 | 145200 | 3404232960 | 2300 | 2305 | 2305 | 2300 | 6175 |
| 260 | 20250123 | 145100 | 3390024460 | 2305 | 2300 | 2305 | 2300 | 6 |
| 261 | 20250123 | 145000 | 3390010635 | 2300 | 2300 | 2300 | 2300 | 1952 |
| 262 | 20250123 | 144900 | 3385521035 | 2305 | 2305 | 2305 | 2305 | 109 |
| 263 | 20250123 | 144800 | 3385269790 | 2305 | 2305 | 2305 | 2305 | 130 |
| 264 | 20250123 | 144700 | 3384970140 | 2300 | 2305 | 2305 | 2300 | 521 |
| 265 | 20250123 | 144600 | 3383771830 | 2305 | 2305 | 2305 | 2305 | 2206 |
| 266 | 20250123 | 144500 | 3378687000 | 2300 | 2300 | 2300 | 2300 | 414 |
| 267 | 20250123 | 144400 | 3377734800 | 2295 | 2300 | 2305 | 2295 | 6735 |
| 268 | 20250123 | 144300 | 3362250920 | 2305 | 2305 | 2305 | 2300 | 4259 |
| 269 | 20250123 | 144200 | 3352453635 | 2310 | 2305 | 2310 | 2300 | 3091 |
| 270 | 20250123 | 144100 | 3345329315 | 2300 | 2305 | 2305 | 2300 | 377 |
| 271 | 20250123 | 144000 | 3344460555 | 2300 | 2300 | 2305 | 2300 | 1389 |
| 272 | 20250123 | 143900 | 3341265450 | 2300 | 2305 | 2305 | 2300 | 110 |
| 273 | 20250123 | 143800 | 3341011935 | 2305 | 2300 | 2310 | 2300 | 343 |
| 274 | 20250123 | 143700 | 3340222825 | 2300 | 2305 | 2310 | 2300 | 4958 |
| 275 | 20250123 | 143600 | 3328795680 | 2300 | 2305 | 2305 | 2300 | 698 |
| 276 | 20250123 | 143500 | 3327186960 | 2300 | 2300 | 2305 | 2300 | 845 |
| 277 | 20250123 | 143400 | 3325242405 | 2300 | 2300 | 2305 | 2300 | 335 |
| 278 | 20250123 | 143300 | 3324471895 | 2300 | 2300 | 2305 | 2300 | 36 |
| 279 | 20250123 | 143200 | 3324389030 | 2300 | 2300 | 2310 | 2300 | 4641 |
| 280 | 20250123 | 143100 | 3313694415 | 2300 | 2305 | 2305 | 2300 | 7 |
| 281 | 20250123 | 143000 | 3313678300 | 2300 | 2295 | 2305 | 2295 | 497 |
| 282 | 20250123 | 142900 | 3312535455 | 2300 | 2300 | 2300 | 2295 | 370 |
| 283 | 20250123 | 142800 | 3311684505 | 2300 | 2300 | 2300 | 2300 | 107 |
| 284 | 20250123 | 142700 | 3311438405 | 2300 | 2300 | 2300 | 2295 | 191 |
| 285 | 20250123 | 142600 | 3310999220 | 2300 | 2295 | 2300 | 2295 | 1684 |
| 286 | 20250123 | 142500 | 3307132550 | 2295 | 2300 | 2300 | 2295 | 241 |
| 287 | 20250123 | 142400 | 3306578320 | 2295 | 2300 | 2300 | 2295 | 54 |
| 288 | 20250123 | 142300 | 3306454305 | 2295 | 2300 | 2300 | 2295 | 873 |
| 289 | 20250123 | 142200 | 3304448585 | 2295 | 2300 | 2300 | 2295 | 33 |
| 290 | 20250123 | 142100 | 3304372845 | 2295 | 2295 | 2300 | 2295 | 118 |
| 291 | 20250123 | 142000 | 3304101560 | 2295 | 2295 | 2300 | 2295 | 160 |
| 292 | 20250123 | 141900 | 3303733760 | 2300 | 2300 | 2300 | 2295 | 73 |
| 293 | 20250123 | 141800 | 3303565960 | 2295 | 2295 | 2300 | 2295 | 343 |
| 294 | 20250123 | 141700 | 3302777685 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 295 | 20250123 | 141600 | 3300482685 | 2300 | 2300 | 2305 | 2300 | 1181 |
| 296 | 20250123 | 141500 | 3297766370 | 2305 | 2305 | 2305 | 2305 | 47 |
| 297 | 20250123 | 141400 | 3297658035 | 2305 | 2300 | 2305 | 2300 | 231 |
| 298 | 20250123 | 141300 | 3297126730 | 2305 | 2300 | 2305 | 2300 | 947 |
| 299 | 20250123 | 141200 | 3294946375 | 2300 | 2300 | 2305 | 2300 | 642 |
| 300 | 20250123 | 141100 | 3293469770 | 2305 | 2305 | 2305 | 2305 | 22 |
| 301 | 20250123 | 141000 | 3293419060 | 2305 | 2305 | 2305 | 2305 | 0 |
| 302 | 20250123 | 140900 | 3293419060 | 2305 | 2305 | 2305 | 2305 | 70 |
| 303 | 20250123 | 140800 | 3293257710 | 2305 | 2305 | 2305 | 2300 | 2174 |
| 304 | 20250123 | 140700 | 3288257345 | 2305 | 2300 | 2305 | 2300 | 611 |
| 305 | 20250123 | 140600 | 3286851540 | 2305 | 2300 | 2305 | 2300 | 1599 |
| 306 | 20250123 | 140500 | 3283173835 | 2305 | 2305 | 2305 | 2305 | 1 |
| 307 | 20250123 | 140400 | 3283171530 | 2300 | 2305 | 2310 | 2300 | 1592 |
| 308 | 20250123 | 140300 | 3279506920 | 2310 | 2310 | 2310 | 2310 | 13 |
| 309 | 20250123 | 140200 | 3279476890 | 2300 | 2300 | 2300 | 2300 | 200 |
| 310 | 20250123 | 140100 | 3279016890 | 2310 | 2305 | 2310 | 2305 | 776 |
| 311 | 20250123 | 140000 | 3277227830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 312 | 20250123 | 135900 | 3277227830 | 2310 | 2305 | 2310 | 2305 | 1981 |
| 313 | 20250123 | 135800 | 3272661620 | 2305 | 2305 | 2305 | 2300 | 534 |
| 314 | 20250123 | 135700 | 3271433385 | 2300 | 2305 | 2305 | 2300 | 7885 |
| 315 | 20250123 | 135600 | 3253294930 | 2305 | 2305 | 2305 | 2305 | 86 |
| 316 | 20250123 | 135500 | 3253096700 | 2305 | 2305 | 2310 | 2305 | 421 |
| 317 | 20250123 | 135400 | 3252126290 | 2305 | 2310 | 2310 | 2305 | 201 |
| 318 | 20250123 | 135300 | 3251661985 | 2310 | 2310 | 2310 | 2310 | 300 |
| 319 | 20250123 | 135200 | 3250968985 | 2310 | 2300 | 2310 | 2300 | 311 |
| 320 | 20250123 | 135100 | 3250253575 | 2310 | 2310 | 2310 | 2310 | 0 |
| 321 | 20250123 | 135000 | 3250253575 | 2310 | 2305 | 2310 | 2305 | 3980 |
| 322 | 20250123 | 134900 | 3241078670 | 2310 | 2310 | 2315 | 2310 | 7127 |
| 323 | 20250123 | 134800 | 3224596545 | 2310 | 2310 | 2310 | 2310 | 2720 |
| 324 | 20250123 | 134700 | 3218313345 | 2310 | 2310 | 2315 | 2310 | 2002 |
| 325 | 20250123 | 134600 | 3213688715 | 2310 | 2315 | 2315 | 2310 | 1526 |
| 326 | 20250123 | 134500 | 3210163375 | 2315 | 2315 | 2315 | 2310 | 780 |
| 327 | 20250123 | 134400 | 3208359845 | 2310 | 2310 | 2310 | 2310 | 2834 |
| 328 | 20250123 | 134300 | 3201813305 | 2310 | 2310 | 2310 | 2305 | 1357 |
| 329 | 20250123 | 134200 | 3198679670 | 2305 | 2310 | 2310 | 2305 | 264 |
| 330 | 20250123 | 134100 | 3198071135 | 2310 | 2310 | 2310 | 2310 | 51 |
| 331 | 20250123 | 134000 | 3197953325 | 2305 | 2305 | 2310 | 2305 | 553 |
| 332 | 20250123 | 133900 | 3196678385 | 2305 | 2305 | 2305 | 2305 | 2005 |
| 333 | 20250123 | 133800 | 3192056860 | 2310 | 2310 | 2310 | 2305 | 310 |
| 334 | 20250123 | 133700 | 3191341760 | 2310 | 2300 | 2310 | 2300 | 1318 |
| 335 | 20250123 | 133600 | 3188303990 | 2305 | 2305 | 2305 | 2300 | 1296 |
| 336 | 20250123 | 133500 | 3185316725 | 2310 | 2310 | 2310 | 2310 | 90 |
| 337 | 20250123 | 133400 | 3185108825 | 2305 | 2310 | 2310 | 2305 | 1112 |
| 338 | 20250123 | 133300 | 3182542610 | 2310 | 2310 | 2310 | 2310 | 76 |
| 339 | 20250123 | 133200 | 3182367050 | 2310 | 2310 | 2310 | 2305 | 604 |
| 340 | 20250123 | 133100 | 3180972815 | 2310 | 2310 | 2310 | 2305 | 587 |
| 341 | 20250123 | 133000 | 3179619760 | 2310 | 2310 | 2310 | 2305 | 1041 |
| 342 | 20250123 | 132900 | 3177215250 | 2310 | 2310 | 2310 | 2305 | 688 |
| 343 | 20250123 | 132800 | 3175628970 | 2310 | 2310 | 2310 | 2300 | 1206 |
| 344 | 20250123 | 132700 | 3172843120 | 2310 | 2300 | 2310 | 2300 | 6010 |
| 345 | 20250123 | 132600 | 3159001190 | 2300 | 2305 | 2305 | 2300 | 888 |
| 346 | 20250123 | 132500 | 3156955350 | 2305 | 2305 | 2305 | 2300 | 1895 |
| 347 | 20250123 | 132400 | 3152587745 | 2310 | 2310 | 2310 | 2310 | 414 |
| 348 | 20250123 | 132300 | 3151631405 | 2310 | 2305 | 2310 | 2305 | 238 |
| 349 | 20250123 | 132200 | 3151082380 | 2305 | 2305 | 2310 | 2305 | 10827 |
| 350 | 20250123 | 132100 | 3126117675 | 2305 | 2300 | 2305 | 2295 | 6935 |
| 351 | 20250123 | 132000 | 3110162085 | 2300 | 2295 | 2300 | 2295 | 152 |
| 352 | 20250123 | 131900 | 3109813240 | 2300 | 2300 | 2300 | 2300 | 1201 |
| 353 | 20250123 | 131800 | 3107050940 | 2300 | 2300 | 2300 | 2295 | 574 |
| 354 | 20250123 | 131700 | 3105733240 | 2295 | 2295 | 2300 | 2295 | 203 |
| 355 | 20250123 | 131600 | 3105267350 | 2300 | 2300 | 2300 | 2300 | 0 |
| 356 | 20250123 | 131500 | 3105267350 | 2300 | 2300 | 2300 | 2295 | 24 |
| 357 | 20250123 | 131400 | 3105212170 | 2295 | 2300 | 2300 | 2295 | 1602 |
| 358 | 20250123 | 131300 | 3101532855 | 2295 | 2295 | 2295 | 2295 | 9 |
| 359 | 20250123 | 131200 | 3101512200 | 2300 | 2300 | 2300 | 2295 | 2502 |
| 360 | 20250123 | 131100 | 3095770100 | 2300 | 2295 | 2300 | 2295 | 2467 |
| 361 | 20250123 | 131000 | 3090106415 | 2295 | 2295 | 2295 | 2290 | 110 |
| 362 | 20250123 | 130900 | 3089854465 | 2295 | 2295 | 2295 | 2290 | 2536 |
| 363 | 20250123 | 130800 | 3084044520 | 2295 | 2295 | 2295 | 2295 | 350 |
| 364 | 20250123 | 130700 | 3083241270 | 2295 | 2295 | 2295 | 2295 | 12 |
| 365 | 20250123 | 130600 | 3083213730 | 2295 | 2290 | 2295 | 2290 | 66 |
| 366 | 20250123 | 130500 | 3083062560 | 2290 | 2295 | 2295 | 2290 | 105 |
| 367 | 20250123 | 130400 | 3082821835 | 2295 | 2295 | 2295 | 2295 | 1 |
| 368 | 20250123 | 130300 | 3082819540 | 2295 | 2290 | 2295 | 2290 | 6155 |
| 369 | 20250123 | 130200 | 3068724585 | 2295 | 2290 | 2295 | 2290 | 463 |
| 370 | 20250123 | 130100 | 3067662560 | 2295 | 2295 | 2295 | 2290 | 875 |
| 371 | 20250123 | 130000 | 3065658555 | 2295 | 2290 | 2295 | 2290 | 12 |
| 372 | 20250123 | 125900 | 3065631025 | 2295 | 2290 | 2295 | 2290 | 619 |
| 373 | 20250123 | 125800 | 3064212850 | 2290 | 2290 | 2290 | 2290 | 3716 |
| 374 | 20250123 | 125700 | 3055703210 | 2290 | 2290 | 2290 | 2290 | 12 |
| 375 | 20250123 | 125600 | 3055675730 | 2290 | 2290 | 2290 | 2290 | 25 |
| 376 | 20250123 | 125500 | 3055618480 | 2290 | 2290 | 2290 | 2290 | 54 |
| 377 | 20250123 | 125400 | 3055494820 | 2290 | 2290 | 2290 | 2290 | 70 |
| 378 | 20250123 | 125300 | 3055334520 | 2290 | 2285 | 2290 | 2285 | 1181 |
| 379 | 20250123 | 125200 | 3052635130 | 2285 | 2290 | 2290 | 2285 | 5023 |
| 380 | 20250123 | 125100 | 3041157480 | 2290 | 2290 | 2290 | 2290 | 600 |
| 381 | 20250123 | 125000 | 3039783480 | 2285 | 2285 | 2285 | 2285 | 62 |
| 382 | 20250123 | 124900 | 3039641810 | 2290 | 2285 | 2290 | 2285 | 66 |
| 383 | 20250123 | 124800 | 3039490725 | 2290 | 2290 | 2290 | 2290 | 0 |
| 384 | 20250123 | 124700 | 3039490725 | 2290 | 2290 | 2290 | 2285 | 582 |
| 385 | 20250123 | 124600 | 3038160825 | 2290 | 2290 | 2290 | 2290 | 50 |
| 386 | 20250123 | 124500 | 3038046325 | 2290 | 2290 | 2290 | 2285 | 25 |
| 387 | 20250123 | 124400 | 3037989155 | 2290 | 2295 | 2295 | 2290 | 1798 |
| 388 | 20250123 | 124300 | 3033863220 | 2295 | 2295 | 2295 | 2295 | 212 |
| 389 | 20250123 | 124200 | 3033376680 | 2290 | 2285 | 2290 | 2285 | 578 |
| 390 | 20250123 | 124100 | 3032053560 | 2285 | 2290 | 2295 | 2285 | 1852 |
| 391 | 20250123 | 124000 | 3027815960 | 2295 | 2295 | 2295 | 2295 | 201 |
| 392 | 20250123 | 123900 | 3027354665 | 2290 | 2290 | 2290 | 2290 | 568 |
| 393 | 20250123 | 123800 | 3026053945 | 2290 | 2290 | 2290 | 2290 | 200 |
| 394 | 20250123 | 123700 | 3025595945 | 2295 | 2290 | 2295 | 2290 | 60 |
| 395 | 20250123 | 123600 | 3025458530 | 2290 | 2285 | 2290 | 2285 | 291 |
| 396 | 20250123 | 123500 | 3024792290 | 2290 | 2290 | 2290 | 2290 | 600 |
| 397 | 20250123 | 123400 | 3023418290 | 2290 | 2290 | 2290 | 2290 | 10 |
| 398 | 20250123 | 123300 | 3023395390 | 2290 | 2280 | 2290 | 2280 | 130 |
| 399 | 20250123 | 123200 | 3023098820 | 2280 | 2285 | 2285 | 2280 | 561 |
| 400 | 20250123 | 123100 | 3021817035 | 2285 | 2285 | 2285 | 2285 | 0 |
| 401 | 20250123 | 123000 | 3021817035 | 2285 | 2285 | 2285 | 2285 | 24 |
| 402 | 20250123 | 122900 | 3021762195 | 2280 | 2285 | 2285 | 2280 | 604 |
| 403 | 20250123 | 122800 | 3020384055 | 2290 | 2290 | 2290 | 2290 | 0 |
| 404 | 20250123 | 122700 | 3020384055 | 2290 | 2285 | 2290 | 2285 | 3100 |
| 405 | 20250123 | 122600 | 3013286045 | 2285 | 2280 | 2290 | 2280 | 7961 |
| 406 | 20250123 | 122500 | 2995133945 | 2280 | 2285 | 2290 | 2280 | 653 |
| 407 | 20250123 | 122400 | 2993644245 | 2280 | 2280 | 2280 | 2280 | 28 |
| 408 | 20250123 | 122300 | 2993580405 | 2280 | 2285 | 2285 | 2280 | 39468 |
| 409 | 20250123 | 122200 | 2903561590 | 2285 | 2285 | 2285 | 2285 | 2958 |
| 410 | 20250123 | 122100 | 2896802560 | 2285 | 2290 | 2290 | 2285 | 211 |
| 411 | 20250123 | 122000 | 2896320375 | 2295 | 2290 | 2295 | 2285 | 1750 |
| 412 | 20250123 | 121900 | 2892312630 | 2290 | 2285 | 2290 | 2285 | 709 |
| 413 | 20250123 | 121800 | 2890692355 | 2285 | 2290 | 2290 | 2285 | 2544 |
| 414 | 20250123 | 121700 | 2884879180 | 2285 | 2290 | 2290 | 2285 | 4556 |
| 415 | 20250123 | 121600 | 2874468680 | 2285 | 2285 | 2290 | 2285 | 10204 |
| 416 | 20250123 | 121500 | 2851152535 | 2290 | 2290 | 2290 | 2290 | 10 |
| 417 | 20250123 | 121400 | 2851129635 | 2290 | 2285 | 2290 | 2285 | 1461 |
| 418 | 20250123 | 121300 | 2847791245 | 2290 | 2290 | 2290 | 2290 | 429 |
| 419 | 20250123 | 121200 | 2846808835 | 2290 | 2295 | 2295 | 2290 | 1431 |
| 420 | 20250123 | 121100 | 2843531695 | 2290 | 2290 | 2290 | 2290 | 3813 |
| 421 | 20250123 | 121000 | 2834799925 | 2290 | 2290 | 2295 | 2290 | 10144 |
| 422 | 20250123 | 120900 | 2811569740 | 2295 | 2295 | 2295 | 2295 | 7 |
| 423 | 20250123 | 120800 | 2811553675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 424 | 20250123 | 120700 | 2811553675 | 2295 | 2295 | 2295 | 2295 | 46 |
| 425 | 20250123 | 120600 | 2811448105 | 2290 | 2295 | 2295 | 2290 | 41 |
| 426 | 20250123 | 120500 | 2811354115 | 2295 | 2295 | 2295 | 2295 | 472 |
| 427 | 20250123 | 120400 | 2810270875 | 2300 | 2300 | 2300 | 2300 | 61 |
| 428 | 20250123 | 120300 | 2810130575 | 2295 | 2300 | 2300 | 2295 | 11 |
| 429 | 20250123 | 120200 | 2810105280 | 2300 | 2290 | 2300 | 2290 | 55 |
| 430 | 20250123 | 120100 | 2809979320 | 2300 | 2295 | 2300 | 2295 | 2006 |
| 431 | 20250123 | 120000 | 2805375545 | 2290 | 2290 | 2300 | 2290 | 12 |
| 432 | 20250123 | 115900 | 2805348055 | 2295 | 2295 | 2300 | 2295 | 3096 |
| 433 | 20250123 | 115800 | 2798241220 | 2295 | 2295 | 2295 | 2295 | 1021 |
| 434 | 20250123 | 115700 | 2795898025 | 2300 | 2295 | 2300 | 2295 | 374 |
| 435 | 20250123 | 115600 | 2795039685 | 2290 | 2300 | 2300 | 2290 | 563 |
| 436 | 20250123 | 115500 | 2793750055 | 2295 | 2295 | 2295 | 2295 | 440 |
| 437 | 20250123 | 115400 | 2792740255 | 2300 | 2300 | 2300 | 2300 | 21 |
| 438 | 20250123 | 115300 | 2792691955 | 2300 | 2300 | 2300 | 2300 | 10 |
| 439 | 20250123 | 115200 | 2792668955 | 2300 | 2300 | 2300 | 2300 | 25 |
| 440 | 20250123 | 115100 | 2792611455 | 2300 | 2300 | 2300 | 2300 | 2482 |
| 441 | 20250123 | 115000 | 2786902855 | 2295 | 2300 | 2300 | 2295 | 1307 |
| 442 | 20250123 | 114900 | 2783902610 | 2300 | 2300 | 2300 | 2300 | 5 |
| 443 | 20250123 | 114800 | 2783891110 | 2295 | 2290 | 2295 | 2290 | 426 |
| 444 | 20250123 | 114700 | 2782913445 | 2300 | 2300 | 2300 | 2300 | 0 |
| 445 | 20250123 | 114600 | 2782913445 | 2300 | 2290 | 2300 | 2290 | 1041 |
| 446 | 20250123 | 114500 | 2780522150 | 2290 | 2295 | 2300 | 2290 | 1092 |
| 447 | 20250123 | 114400 | 2778018745 | 2295 | 2295 | 2295 | 2295 | 606 |
| 448 | 20250123 | 114300 | 2776627975 | 2290 | 2290 | 2290 | 2290 | 1521 |
| 449 | 20250123 | 114200 | 2773144885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 450 | 20250123 | 114100 | 2773144885 | 2300 | 2290 | 2300 | 2290 | 924 |
| 451 | 20250123 | 114000 | 2771025655 | 2295 | 2290 | 2295 | 2290 | 851 |
| 452 | 20250123 | 113900 | 2769074725 | 2295 | 2290 | 2295 | 2290 | 4017 |
| 453 | 20250123 | 113800 | 2759875765 | 2295 | 2295 | 2295 | 2295 | 200 |
| 454 | 20250123 | 113700 | 2759416765 | 2290 | 2290 | 2290 | 2290 | 1545 |
| 455 | 20250123 | 113600 | 2755878715 | 2295 | 2295 | 2295 | 2295 | 261 |
| 456 | 20250123 | 113500 | 2755279720 | 2295 | 2295 | 2295 | 2295 | 400 |
| 457 | 20250123 | 113400 | 2754361720 | 2295 | 2295 | 2295 | 2295 | 103 |
| 458 | 20250123 | 113300 | 2754125335 | 2290 | 2290 | 2295 | 2290 | 2017 |
| 459 | 20250123 | 113200 | 2749505835 | 2295 | 2295 | 2295 | 2295 | 1644 |
| 460 | 20250123 | 113100 | 2745732855 | 2295 | 2295 | 2295 | 2295 | 15 |
| 461 | 20250123 | 113000 | 2745698430 | 2295 | 2295 | 2295 | 2295 | 1 |
| 462 | 20250123 | 112900 | 2745696135 | 2300 | 2295 | 2300 | 2295 | 1498 |
| 463 | 20250123 | 112800 | 2742257565 | 2295 | 2295 | 2295 | 2295 | 9007 |
| 464 | 20250123 | 112700 | 2721586500 | 2295 | 2300 | 2300 | 2295 | 164 |
| 465 | 20250123 | 112600 | 2721209755 | 2300 | 2300 | 2300 | 2295 | 99 |
| 466 | 20250123 | 112500 | 2720982145 | 2305 | 2305 | 2305 | 2305 | 0 |
| 467 | 20250123 | 112400 | 2720982145 | 2305 | 2300 | 2305 | 2295 | 1532 |
| 468 | 20250123 | 112300 | 2717461320 | 2300 | 2300 | 2305 | 2300 | 162 |
| 469 | 20250123 | 112200 | 2717088670 | 2300 | 2305 | 2305 | 2300 | 3729 |
| 470 | 20250123 | 112100 | 2708511860 | 2300 | 2300 | 2305 | 2300 | 115 |
| 471 | 20250123 | 112000 | 2708247350 | 2300 | 2300 | 2300 | 2300 | 480 |
| 472 | 20250123 | 111900 | 2707143350 | 2300 | 2300 | 2300 | 2300 | 500 |
| 473 | 20250123 | 111800 | 2705993350 | 2305 | 2305 | 2305 | 2305 | 1462 |
| 474 | 20250123 | 111700 | 2702623440 | 2305 | 2305 | 2305 | 2305 | 82 |
| 475 | 20250123 | 111600 | 2702434430 | 2310 | 2300 | 2310 | 2300 | 3502 |
| 476 | 20250123 | 111500 | 2694368200 | 2310 | 2305 | 2310 | 2305 | 8836 |
| 477 | 20250123 | 111400 | 2674001045 | 2305 | 2310 | 2310 | 2305 | 51 |
| 478 | 20250123 | 111300 | 2673883485 | 2310 | 2310 | 2310 | 2310 | 969 |
| 479 | 20250123 | 111200 | 2671645095 | 2310 | 2310 | 2310 | 2305 | 5697 |
| 480 | 20250123 | 111100 | 2658485075 | 2310 | 2310 | 2310 | 2305 | 2239 |
| 481 | 20250123 | 111000 | 2653313915 | 2310 | 2310 | 2310 | 2310 | 1490 |
| 482 | 20250123 | 110900 | 2649872015 | 2310 | 2310 | 2310 | 2310 | 5 |
| 483 | 20250123 | 110800 | 2649860465 | 2315 | 2315 | 2315 | 2315 | 13 |
| 484 | 20250123 | 110700 | 2649830370 | 2315 | 2310 | 2315 | 2305 | 1743 |
| 485 | 20250123 | 110600 | 2645806940 | 2310 | 2310 | 2315 | 2310 | 1018 |
| 486 | 20250123 | 110500 | 2643455305 | 2315 | 2315 | 2315 | 2315 | 264 |
| 487 | 20250123 | 110400 | 2642844145 | 2315 | 2315 | 2315 | 2315 | 2056 |
| 488 | 20250123 | 110300 | 2638084505 | 2315 | 2310 | 2315 | 2310 | 4787 |
| 489 | 20250123 | 110200 | 2627025465 | 2310 | 2310 | 2310 | 2310 | 1337 |
| 490 | 20250123 | 110100 | 2623936995 | 2310 | 2305 | 2315 | 2305 | 5254 |
| 491 | 20250123 | 110000 | 2611800400 | 2305 | 2310 | 2310 | 2305 | 113 |
| 492 | 20250123 | 105900 | 2611539885 | 2305 | 2305 | 2305 | 2305 | 1830 |
| 493 | 20250123 | 105800 | 2607321735 | 2305 | 2305 | 2310 | 2305 | 7195 |
| 494 | 20250123 | 105700 | 2590701865 | 2305 | 2310 | 2310 | 2305 | 6080 |
| 495 | 20250123 | 105600 | 2576665815 | 2310 | 2310 | 2310 | 2310 | 261 |
| 496 | 20250123 | 105500 | 2576062905 | 2310 | 2310 | 2310 | 2310 | 1 |
| 497 | 20250123 | 105400 | 2576060595 | 2310 | 2310 | 2310 | 2310 | 1 |
| 498 | 20250123 | 105300 | 2576058285 | 2310 | 2305 | 2310 | 2305 | 3268 |
| 499 | 20250123 | 105200 | 2568525540 | 2305 | 2300 | 2305 | 2300 | 3100 |
| 500 | 20250123 | 105100 | 2561395530 | 2300 | 2300 | 2300 | 2300 | 1644 |
| 501 | 20250123 | 105000 | 2557614330 | 2295 | 2295 | 2295 | 2295 | 201 |
| 502 | 20250123 | 104900 | 2557153035 | 2300 | 2300 | 2300 | 2295 | 105 |
| 503 | 20250123 | 104800 | 2556912035 | 2295 | 2300 | 2300 | 2295 | 173 |
| 504 | 20250123 | 104700 | 2556514995 | 2290 | 2295 | 2300 | 2290 | 5214 |
| 505 | 20250123 | 104600 | 2544566560 | 2300 | 2300 | 2300 | 2300 | 709 |
| 506 | 20250123 | 104500 | 2542935860 | 2300 | 2300 | 2300 | 2300 | 18 |
| 507 | 20250123 | 104400 | 2542894460 | 2300 | 2300 | 2300 | 2300 | 598 |
| 508 | 20250123 | 104300 | 2541519060 | 2305 | 2300 | 2305 | 2300 | 5319 |
| 509 | 20250123 | 104200 | 2529285350 | 2300 | 2290 | 2300 | 2290 | 952 |
| 510 | 20250123 | 104100 | 2527104950 | 2290 | 2295 | 2295 | 2290 | 2461 |
| 511 | 20250123 | 104000 | 2521456960 | 2295 | 2295 | 2295 | 2295 | 2001 |
| 512 | 20250123 | 103900 | 2516864665 | 2290 | 2295 | 2300 | 2290 | 1351 |
| 513 | 20250123 | 103800 | 2513769285 | 2295 | 2295 | 2295 | 2295 | 6718 |
| 514 | 20250123 | 103700 | 2498351475 | 2295 | 2305 | 2305 | 2295 | 3114 |
| 515 | 20250123 | 103600 | 2491197650 | 2300 | 2300 | 2300 | 2300 | 3100 |
| 516 | 20250123 | 103500 | 2484067650 | 2300 | 2305 | 2305 | 2300 | 975 |
| 517 | 20250123 | 103400 | 2481824935 | 2305 | 2305 | 2305 | 2305 | 642 |
| 518 | 20250123 | 103300 | 2480345125 | 2305 | 2305 | 2305 | 2305 | 795 |
| 519 | 20250123 | 103200 | 2478512650 | 2305 | 2305 | 2305 | 2300 | 1062 |
| 520 | 20250123 | 103100 | 2476066710 | 2305 | 2300 | 2305 | 2300 | 2331 |
| 521 | 20250123 | 103000 | 2470702905 | 2295 | 2295 | 2300 | 2295 | 1258 |
| 522 | 20250123 | 102900 | 2467815145 | 2295 | 2295 | 2300 | 2295 | 760 |
| 523 | 20250123 | 102800 | 2466070860 | 2295 | 2295 | 2295 | 2295 | 300 |
| 524 | 20250123 | 102700 | 2465382360 | 2290 | 2290 | 2290 | 2290 | 1150 |
| 525 | 20250123 | 102600 | 2462748860 | 2300 | 2295 | 2300 | 2290 | 527 |
| 526 | 20250123 | 102500 | 2461541580 | 2295 | 2295 | 2295 | 2290 | 169 |
| 527 | 20250123 | 102400 | 2461154410 | 2290 | 2290 | 2290 | 2290 | 757 |
| 528 | 20250123 | 102300 | 2459420880 | 2290 | 2295 | 2300 | 2290 | 3163 |
| 529 | 20250123 | 102200 | 2452171955 | 2295 | 2290 | 2295 | 2290 | 330 |
| 530 | 20250123 | 102100 | 2451414625 | 2290 | 2295 | 2295 | 2290 | 3258 |
| 531 | 20250123 | 102000 | 2443949405 | 2295 | 2295 | 2295 | 2290 | 791 |
| 532 | 20250123 | 101900 | 2442134065 | 2295 | 2295 | 2295 | 2295 | 200 |
| 533 | 20250123 | 101800 | 2441675065 | 2290 | 2290 | 2290 | 2290 | 1087 |
| 534 | 20250123 | 101700 | 2439185835 | 2290 | 2290 | 2290 | 2290 | 3499 |
| 535 | 20250123 | 101600 | 2431173125 | 2290 | 2290 | 2295 | 2290 | 3083 |
| 536 | 20250123 | 101500 | 2424113040 | 2290 | 2295 | 2295 | 2290 | 1986 |
| 537 | 20250123 | 101400 | 2419563715 | 2300 | 2290 | 2300 | 2290 | 173 |
| 538 | 20250123 | 101300 | 2419167335 | 2290 | 2300 | 2300 | 2290 | 496 |
| 539 | 20250123 | 101200 | 2418029220 | 2300 | 2290 | 2300 | 2290 | 451 |
| 540 | 20250123 | 101100 | 2416994170 | 2290 | 2295 | 2295 | 2290 | 2149 |
| 541 | 20250123 | 101000 | 2412065185 | 2295 | 2290 | 2295 | 2285 | 113 |
| 542 | 20250123 | 100900 | 2411806000 | 2280 | 2285 | 2295 | 2280 | 15835 |
| 543 | 20250123 | 100800 | 2375598850 | 2285 | 2285 | 2290 | 2285 | 6100 |
| 544 | 20250123 | 100700 | 2361639850 | 2290 | 2290 | 2295 | 2285 | 15692 |
| 545 | 20250123 | 100600 | 2325750620 | 2290 | 2295 | 2295 | 2290 | 6685 |
| 546 | 20250123 | 100500 | 2310436850 | 2290 | 2305 | 2305 | 2290 | 41163 |
| 547 | 20250123 | 100400 | 2215874165 | 2300 | 2305 | 2310 | 2300 | 5503 |
| 548 | 20250123 | 100300 | 2203197440 | 2310 | 2305 | 2310 | 2305 | 2278 |
| 549 | 20250123 | 100200 | 2197946460 | 2310 | 2315 | 2315 | 2310 | 1832 |
| 550 | 20250123 | 100100 | 2193712285 | 2315 | 2305 | 2315 | 2300 | 4641 |
| 551 | 20250123 | 100000 | 2183007440 | 2310 | 2305 | 2310 | 2305 | 11355 |
| 552 | 20250123 | 095900 | 2156834160 | 2305 | 2305 | 2310 | 2305 | 584 |
| 553 | 20250123 | 095800 | 2155487965 | 2305 | 2305 | 2310 | 2300 | 10570 |
| 554 | 20250123 | 095700 | 2131129550 | 2305 | 2310 | 2310 | 2305 | 16586 |
| 555 | 20250123 | 095600 | 2092892585 | 2305 | 2305 | 2310 | 2300 | 19005 |
| 556 | 20250123 | 095500 | 2049103260 | 2310 | 2310 | 2315 | 2310 | 10823 |
| 557 | 20250123 | 095400 | 2024101950 | 2320 | 2315 | 2320 | 2310 | 17932 |
| 558 | 20250123 | 095300 | 1982635525 | 2310 | 2315 | 2315 | 2310 | 1276 |
| 559 | 20250123 | 095200 | 1979684930 | 2320 | 2315 | 2320 | 2310 | 1294 |
| 560 | 20250123 | 095100 | 1976689180 | 2315 | 2315 | 2320 | 2315 | 5433 |
| 561 | 20250123 | 095000 | 1964111780 | 2315 | 2315 | 2320 | 2315 | 1475 |
| 562 | 20250123 | 094900 | 1960694135 | 2315 | 2315 | 2315 | 2315 | 2170 |
| 563 | 20250123 | 094800 | 1955670585 | 2315 | 2315 | 2320 | 2315 | 1795 |
| 564 | 20250123 | 094700 | 1951512800 | 2320 | 2320 | 2325 | 2315 | 1632 |
| 565 | 20250123 | 094600 | 1947727340 | 2315 | 2320 | 2320 | 2315 | 254 |
| 566 | 20250123 | 094500 | 1947138100 | 2315 | 2320 | 2320 | 2315 | 10459 |
| 567 | 20250123 | 094400 | 1922922035 | 2315 | 2320 | 2320 | 2315 | 4952 |
| 568 | 20250123 | 094300 | 1911457895 | 2320 | 2325 | 2325 | 2320 | 3978 |
| 569 | 20250123 | 094200 | 1902225140 | 2330 | 2330 | 2330 | 2320 | 300 |
| 570 | 20250123 | 094100 | 1901528250 | 2320 | 2335 | 2335 | 2320 | 4036 |
| 571 | 20250123 | 094000 | 1892158745 | 2325 | 2325 | 2335 | 2325 | 2008 |
| 572 | 20250123 | 093900 | 1887484515 | 2335 | 2325 | 2335 | 2325 | 3031 |
| 573 | 20250123 | 093800 | 1880430525 | 2330 | 2320 | 2330 | 2315 | 14691 |
| 574 | 20250123 | 093700 | 1846323310 | 2320 | 2315 | 2320 | 2310 | 5924 |
| 575 | 20250123 | 093600 | 1832606710 | 2315 | 2315 | 2320 | 2315 | 2303 |
| 576 | 20250123 | 093500 | 1827274095 | 2315 | 2310 | 2320 | 2310 | 1845 |
| 577 | 20250123 | 093400 | 1823003905 | 2310 | 2305 | 2315 | 2305 | 8154 |
| 578 | 20250123 | 093300 | 1804203190 | 2305 | 2320 | 2320 | 2305 | 25135 |
| 579 | 20250123 | 093200 | 1746063140 | 2325 | 2325 | 2325 | 2320 | 4472 |
| 580 | 20250123 | 093100 | 1735687835 | 2320 | 2325 | 2330 | 2320 | 2899 |
| 581 | 20250123 | 093000 | 1728940225 | 2330 | 2325 | 2330 | 2320 | 11907 |
| 582 | 20250123 | 092900 | 1701303190 | 2330 | 2325 | 2350 | 2325 | 21576 |
| 583 | 20250123 | 092800 | 1650711305 | 2325 | 2325 | 2325 | 2320 | 6846 |
| 584 | 20250123 | 092700 | 1634814240 | 2325 | 2335 | 2340 | 2325 | 14557 |
| 585 | 20250123 | 092600 | 1600922405 | 2335 | 2345 | 2355 | 2335 | 48676 |
| 586 | 20250123 | 092500 | 1487124485 | 2355 | 2355 | 2355 | 2345 | 5529 |
| 587 | 20250123 | 092400 | 1474128620 | 2355 | 2355 | 2355 | 2345 | 9140 |
| 588 | 20250123 | 092300 | 1452657400 | 2350 | 2340 | 2350 | 2340 | 16590 |
| 589 | 20250123 | 092200 | 1413719665 | 2340 | 2350 | 2350 | 2340 | 8852 |
| 590 | 20250123 | 092100 | 1392966725 | 2350 | 2340 | 2350 | 2340 | 13188 |
| 591 | 20250123 | 092000 | 1361996610 | 2345 | 2350 | 2350 | 2340 | 13395 |
| 592 | 20250123 | 091900 | 1330608475 | 2350 | 2345 | 2350 | 2345 | 24302 |
| 593 | 20250123 | 091800 | 1273540690 | 2350 | 2360 | 2365 | 2340 | 41340 |
| 594 | 20250123 | 091700 | 1176288885 | 2355 | 2365 | 2370 | 2350 | 35770 |
| 595 | 20250123 | 091600 | 1091835185 | 2365 | 2340 | 2375 | 2340 | 75967 |
| 596 | 20250123 | 091500 | 912613075 | 2340 | 2345 | 2350 | 2330 | 15850 |
| 597 | 20250123 | 091400 | 875530875 | 2345 | 2320 | 2350 | 2320 | 15030 |
| 598 | 20250123 | 091300 | 840345985 | 2330 | 2330 | 2330 | 2315 | 5537 |
| 599 | 20250123 | 091200 | 827512090 | 2320 | 2310 | 2325 | 2305 | 16369 |
| 600 | 20250123 | 091100 | 789684300 | 2310 | 2315 | 2315 | 2310 | 17994 |
| 601 | 20250123 | 091000 | 748087750 | 2315 | 2320 | 2320 | 2310 | 31801 |
| 602 | 20250123 | 090900 | 674503340 | 2325 | 2325 | 2325 | 2310 | 24077 |
| 603 | 20250123 | 090800 | 618692380 | 2325 | 2330 | 2335 | 2320 | 20839 |
| 604 | 20250123 | 090700 | 570236675 | 2330 | 2345 | 2345 | 2330 | 41456 |
| 605 | 20250123 | 090600 | 473445420 | 2345 | 2345 | 2345 | 2340 | 5415 |
| 606 | 20250123 | 090500 | 460758350 | 2345 | 2335 | 2355 | 2330 | 35578 |
| 607 | 20250123 | 090400 | 377541975 | 2330 | 2335 | 2340 | 2330 | 20033 |
| 608 | 20250123 | 090300 | 330802655 | 2340 | 2340 | 2345 | 2335 | 25220 |
| 609 | 20250123 | 090200 | 271796985 | 2340 | 2325 | 2340 | 2325 | 28613 |
| 610 | 20250123 | 090100 | 205038280 | 2325 | 2320 | 2330 | 2320 | 11603 |
| 611 | 20250123 | 090000 | 178035415 | 2330 | 2320 | 2330 | 2315 | 75967 |