31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 99184 |
| 3 | 20240402 | 190100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240402 | 190000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240402 | 185900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240402 | 185800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240402 | 185700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240402 | 185600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240402 | 185500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240402 | 185400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240402 | 185300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240402 | 185200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240402 | 185100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240402 | 185000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240402 | 184900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240402 | 184800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240402 | 184700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240402 | 184600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240402 | 184500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240402 | 184400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240402 | 184300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240402 | 184200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240402 | 184100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240402 | 184000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240402 | 183900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240402 | 183800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240402 | 183700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240402 | 183600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240402 | 183500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240402 | 183400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240402 | 183300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240402 | 183200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 99184 |
| 33 | 20240402 | 183100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240402 | 183000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240402 | 182900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240402 | 182800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240402 | 182700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240402 | 182600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240402 | 182500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240402 | 182400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240402 | 182300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240402 | 182200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240402 | 182100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240402 | 182000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240402 | 181900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240402 | 181800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240402 | 181700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240402 | 181600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240402 | 181500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240402 | 181400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240402 | 181300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240402 | 181200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240402 | 181100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240402 | 181000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240402 | 180900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240402 | 180800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240402 | 180700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240402 | 180600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240402 | 180500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240402 | 180400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240402 | 180300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240402 | 180200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 99184 |
| 63 | 20240402 | 180100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240402 | 180000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240402 | 175900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240402 | 175800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240402 | 175700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240402 | 175600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240402 | 175500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240402 | 175400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240402 | 175300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240402 | 175200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240402 | 175100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240402 | 175000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240402 | 174900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240402 | 174800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240402 | 174700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240402 | 174600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240402 | 174500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240402 | 174400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240402 | 174300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240402 | 174200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240402 | 174100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240402 | 174000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240402 | 173900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240402 | 173800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240402 | 173700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240402 | 173600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240402 | 173500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240402 | 173400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240402 | 173300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240402 | 173200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 99184 |
| 93 | 20240402 | 173100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240402 | 173000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240402 | 172900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240402 | 172800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240402 | 172700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240402 | 172600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240402 | 172500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240402 | 172400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240402 | 172300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240402 | 172200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240402 | 172100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240402 | 172000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240402 | 171900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240402 | 171800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240402 | 171700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240402 | 171600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240402 | 171500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240402 | 171400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240402 | 171300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240402 | 171200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240402 | 171100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240402 | 171000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240402 | 170900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240402 | 170800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240402 | 170700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240402 | 170600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240402 | 170500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240402 | 170400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240402 | 170300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240402 | 170200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 99184 |
| 123 | 20240402 | 170100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240402 | 170000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240402 | 165900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240402 | 165800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240402 | 165700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240402 | 165600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240402 | 165500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240402 | 165400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240402 | 165300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240402 | 165200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240402 | 165100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240402 | 165000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240402 | 164900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240402 | 164800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240402 | 164700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240402 | 164600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240402 | 164500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240402 | 164400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240402 | 164300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240402 | 164200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240402 | 164100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240402 | 164000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240402 | 163900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240402 | 163800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240402 | 163700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240402 | 163600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240402 | 163500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240402 | 163400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240402 | 163300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240402 | 163200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 99184 |
| 153 | 20240402 | 163100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240402 | 163000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240402 | 162900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240402 | 162800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240402 | 162700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240402 | 162600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240402 | 162500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240402 | 162400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240402 | 162300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240402 | 162200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240402 | 162100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240402 | 162000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240402 | 161900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240402 | 161800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240402 | 161700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240402 | 161600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240402 | 161500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240402 | 161400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240402 | 161300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240402 | 161200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240402 | 161100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240402 | 161000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240402 | 160900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240402 | 160800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240402 | 160700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240402 | 160600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240402 | 160500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240402 | 160400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240402 | 160300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240402 | 160200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 99184 |
| 183 | 20240402 | 160100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240402 | 160000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240402 | 155900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240402 | 155800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240402 | 155700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240402 | 155600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240402 | 155500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240402 | 155400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240402 | 155300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240402 | 155200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240402 | 155100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240402 | 155000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240402 | 154900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240402 | 154800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240402 | 154700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240402 | 154600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240402 | 154500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240402 | 154400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240402 | 154300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240402 | 154200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240402 | 154100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240402 | 154000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240402 | 153900 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240402 | 153800 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240402 | 153700 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240402 | 153600 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240402 | 153500 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240402 | 153400 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240402 | 153300 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240402 | 153200 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 99184 |
| 213 | 20240402 | 153100 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240402 | 153000 | 48075434180 | 2800 | 2800 | 2800 | 2800 | 99184 |
| 215 | 20240402 | 152900 | 47797718980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240402 | 152800 | 47797718980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240402 | 152700 | 47797718980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240402 | 152600 | 47797718980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240402 | 152500 | 47797718980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20240402 | 152400 | 47797718980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20240402 | 152300 | 47797718980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20240402 | 152200 | 47797718980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240402 | 152100 | 47797718980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240402 | 152000 | 47797718980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20240402 | 151900 | 47797718980 | 2735 | 2755 | 2770 | 2735 | 37477 |
| 226 | 20240402 | 151800 | 47694595360 | 2760 | 2770 | 2770 | 2755 | 18092 |
| 227 | 20240402 | 151700 | 47644588565 | 2770 | 2775 | 2790 | 2770 | 13375 |
| 228 | 20240402 | 151600 | 47607521900 | 2775 | 2770 | 2780 | 2770 | 9473 |
| 229 | 20240402 | 151500 | 47581236715 | 2770 | 2780 | 2780 | 2770 | 7356 |
| 230 | 20240402 | 151400 | 47560823170 | 2780 | 2790 | 2790 | 2775 | 13702 |
| 231 | 20240402 | 151300 | 47522665505 | 2790 | 2800 | 2800 | 2785 | 24471 |
| 232 | 20240402 | 151200 | 47454317125 | 2800 | 2775 | 2800 | 2775 | 7939 |
| 233 | 20240402 | 151100 | 47432172360 | 2770 | 2775 | 2775 | 2765 | 8625 |
| 234 | 20240402 | 151000 | 47408275545 | 2775 | 2785 | 2790 | 2770 | 17390 |
| 235 | 20240402 | 150900 | 47359910155 | 2780 | 2795 | 2800 | 2780 | 25193 |
| 236 | 20240402 | 150800 | 47289689530 | 2795 | 2785 | 2795 | 2785 | 14956 |
| 237 | 20240402 | 150700 | 47247949580 | 2780 | 2790 | 2795 | 2775 | 20895 |
| 238 | 20240402 | 150600 | 47189745560 | 2785 | 2760 | 2795 | 2760 | 15655 |
| 239 | 20240402 | 150500 | 47146271550 | 2760 | 2755 | 2765 | 2755 | 4964 |
| 240 | 20240402 | 150400 | 47132580615 | 2750 | 2745 | 2750 | 2745 | 2396 |
| 241 | 20240402 | 150300 | 47125997090 | 2745 | 2745 | 2750 | 2740 | 4926 |
| 242 | 20240402 | 150200 | 47112471030 | 2745 | 2760 | 2760 | 2740 | 5397 |
| 243 | 20240402 | 150100 | 47097657550 | 2760 | 2745 | 2760 | 2745 | 5070 |
| 244 | 20240402 | 150000 | 47083718515 | 2750 | 2755 | 2755 | 2745 | 1186 |
| 245 | 20240402 | 145900 | 47080455200 | 2755 | 2755 | 2760 | 2750 | 3258 |
| 246 | 20240402 | 145800 | 47071486910 | 2755 | 2755 | 2760 | 2755 | 5829 |
| 247 | 20240402 | 145700 | 47055427020 | 2750 | 2770 | 2770 | 2750 | 10809 |
| 248 | 20240402 | 145600 | 47025604630 | 2770 | 2740 | 2770 | 2735 | 20545 |
| 249 | 20240402 | 145500 | 46969092120 | 2740 | 2735 | 2740 | 2730 | 5456 |
| 250 | 20240402 | 145400 | 46954188910 | 2740 | 2740 | 2740 | 2730 | 5941 |
| 251 | 20240402 | 145300 | 46937954805 | 2745 | 2740 | 2750 | 2740 | 3029 |
| 252 | 20240402 | 145200 | 46929650200 | 2740 | 2740 | 2750 | 2730 | 19699 |
| 253 | 20240402 | 145100 | 46875690055 | 2740 | 2735 | 2745 | 2730 | 17259 |
| 254 | 20240402 | 145000 | 46828458040 | 2740 | 2760 | 2765 | 2730 | 64568 |
| 255 | 20240402 | 144900 | 46651115755 | 2760 | 2765 | 2770 | 2760 | 9456 |
| 256 | 20240402 | 144800 | 46624967865 | 2765 | 2765 | 2770 | 2755 | 6402 |
| 257 | 20240402 | 144700 | 46607290725 | 2775 | 2785 | 2795 | 2760 | 18926 |
| 258 | 20240402 | 144600 | 46554862700 | 2785 | 2790 | 2805 | 2780 | 13011 |
| 259 | 20240402 | 144500 | 46518569195 | 2795 | 2770 | 2805 | 2765 | 23489 |
| 260 | 20240402 | 144400 | 46453048380 | 2770 | 2770 | 2775 | 2765 | 9937 |
| 261 | 20240402 | 144300 | 46425526785 | 2765 | 2770 | 2775 | 2765 | 6476 |
| 262 | 20240402 | 144200 | 46407619160 | 2765 | 2760 | 2775 | 2760 | 3823 |
| 263 | 20240402 | 144100 | 46397057100 | 2760 | 2790 | 2790 | 2760 | 17506 |
| 264 | 20240402 | 144000 | 46348596360 | 2790 | 2800 | 2800 | 2785 | 4226 |
| 265 | 20240402 | 143900 | 46336801625 | 2800 | 2780 | 2805 | 2775 | 12246 |
| 266 | 20240402 | 143800 | 46302574420 | 2780 | 2785 | 2800 | 2770 | 11560 |
| 267 | 20240402 | 143700 | 46270444210 | 2795 | 2795 | 2800 | 2780 | 19029 |
| 268 | 20240402 | 143600 | 46217425845 | 2790 | 2800 | 2840 | 2790 | 68358 |
| 269 | 20240402 | 143500 | 46024810415 | 2800 | 2770 | 2800 | 2770 | 21601 |
| 270 | 20240402 | 143400 | 45964699070 | 2775 | 2765 | 2780 | 2755 | 3525 |
| 271 | 20240402 | 143300 | 45954940955 | 2760 | 2755 | 2765 | 2750 | 6444 |
| 272 | 20240402 | 143200 | 45937191860 | 2755 | 2755 | 2765 | 2755 | 3106 |
| 273 | 20240402 | 143100 | 45928630850 | 2755 | 2760 | 2765 | 2750 | 15715 |
| 274 | 20240402 | 143000 | 45885321505 | 2760 | 2750 | 2780 | 2750 | 7936 |
| 275 | 20240402 | 142900 | 45863385400 | 2755 | 2765 | 2765 | 2745 | 31629 |
| 276 | 20240402 | 142800 | 45776326690 | 2760 | 2775 | 2790 | 2760 | 12802 |
| 277 | 20240402 | 142700 | 45740814885 | 2785 | 2780 | 2805 | 2775 | 31392 |
| 278 | 20240402 | 142600 | 45653143545 | 2775 | 2775 | 2780 | 2765 | 3468 |
| 279 | 20240402 | 142500 | 45643535035 | 2765 | 2755 | 2775 | 2755 | 10947 |
| 280 | 20240402 | 142400 | 45613318845 | 2755 | 2780 | 2780 | 2755 | 12597 |
| 281 | 20240402 | 142300 | 45578594825 | 2780 | 2760 | 2780 | 2760 | 8862 |
| 282 | 20240402 | 142200 | 45554046940 | 2760 | 2750 | 2765 | 2750 | 9528 |
| 283 | 20240402 | 142100 | 45527805970 | 2750 | 2770 | 2770 | 2750 | 11962 |
| 284 | 20240402 | 142000 | 45494826955 | 2770 | 2755 | 2770 | 2750 | 11587 |
| 285 | 20240402 | 141900 | 45462889765 | 2755 | 2755 | 2765 | 2750 | 4732 |
| 286 | 20240402 | 141800 | 45449846000 | 2750 | 2770 | 2780 | 2750 | 25976 |
| 287 | 20240402 | 141700 | 45378161045 | 2780 | 2775 | 2795 | 2760 | 15501 |
| 288 | 20240402 | 141600 | 45335205540 | 2775 | 2765 | 2780 | 2765 | 8180 |
| 289 | 20240402 | 141500 | 45312553055 | 2765 | 2800 | 2810 | 2765 | 37453 |
| 290 | 20240402 | 141400 | 45208535385 | 2795 | 2785 | 2810 | 2780 | 13059 |
| 291 | 20240402 | 141300 | 45172013055 | 2775 | 2785 | 2795 | 2770 | 15946 |
| 292 | 20240402 | 141200 | 45127650570 | 2785 | 2800 | 2800 | 2770 | 20052 |
| 293 | 20240402 | 141100 | 45071788615 | 2800 | 2810 | 2840 | 2800 | 20582 |
| 294 | 20240402 | 141000 | 45013979905 | 2810 | 2820 | 2845 | 2775 | 96586 |
| 295 | 20240402 | 140900 | 44743470470 | 2820 | 2835 | 2845 | 2820 | 18729 |
| 296 | 20240402 | 140800 | 44690521785 | 2835 | 2870 | 2875 | 2835 | 29742 |
| 297 | 20240402 | 140700 | 44605765050 | 2865 | 2840 | 2875 | 2825 | 41296 |
| 298 | 20240402 | 140600 | 44487868470 | 2835 | 2825 | 2850 | 2810 | 23619 |
| 299 | 20240402 | 140500 | 44421122675 | 2825 | 2845 | 2850 | 2820 | 33073 |
| 300 | 20240402 | 140400 | 44327551490 | 2845 | 2860 | 2860 | 2835 | 38803 |
| 301 | 20240402 | 140300 | 44217089725 | 2860 | 2850 | 2905 | 2830 | 89914 |
| 302 | 20240402 | 140200 | 43958682275 | 2855 | 2855 | 2860 | 2810 | 74148 |
| 303 | 20240402 | 140100 | 43748006325 | 2860 | 2860 | 2890 | 2850 | 62987 |
| 304 | 20240402 | 140000 | 43567362390 | 2865 | 2860 | 2920 | 2835 | 201954 |
| 305 | 20240402 | 135900 | 42985236065 | 2860 | 2830 | 2870 | 2810 | 166294 |
| 306 | 20240402 | 135800 | 42512094225 | 2825 | 2745 | 2865 | 2735 | 166635 |
| 307 | 20240402 | 135700 | 42043163710 | 2745 | 2760 | 2760 | 2725 | 42500 |
| 308 | 20240402 | 135600 | 41926656125 | 2760 | 2765 | 2775 | 2750 | 29337 |
| 309 | 20240402 | 135500 | 41845541365 | 2770 | 2735 | 2775 | 2730 | 44340 |
| 310 | 20240402 | 135400 | 41723803850 | 2735 | 2750 | 2760 | 2730 | 111525 |
| 311 | 20240402 | 135300 | 41418197000 | 2760 | 2750 | 2780 | 2745 | 79366 |
| 312 | 20240402 | 135200 | 41199315810 | 2755 | 2785 | 2785 | 2745 | 124629 |
| 313 | 20240402 | 135100 | 40854659085 | 2785 | 2860 | 2865 | 2740 | 267919 |
| 314 | 20240402 | 135000 | 40107778705 | 2865 | 2895 | 2945 | 2835 | 333011 |
| 315 | 20240402 | 134900 | 39140636270 | 2895 | 2795 | 2965 | 2755 | 869049 |
| 316 | 20240402 | 134800 | 36616128655 | 2785 | 2690 | 2800 | 2680 | 171317 |
| 317 | 20240402 | 134700 | 36143700000 | 2710 | 2695 | 2715 | 2680 | 29912 |
| 318 | 20240402 | 134600 | 36063039230 | 2710 | 2695 | 2715 | 2685 | 16889 |
| 319 | 20240402 | 134500 | 36017448895 | 2700 | 2660 | 2705 | 2655 | 27878 |
| 320 | 20240402 | 134400 | 35942704220 | 2655 | 2665 | 2665 | 2655 | 4212 |
| 321 | 20240402 | 134300 | 35931509420 | 2665 | 2665 | 2670 | 2650 | 6135 |
| 322 | 20240402 | 134200 | 35915212540 | 2655 | 2665 | 2665 | 2655 | 6062 |
| 323 | 20240402 | 134100 | 35899102630 | 2655 | 2650 | 2665 | 2650 | 4592 |
| 324 | 20240402 | 134000 | 35886914515 | 2660 | 2655 | 2665 | 2655 | 11127 |
| 325 | 20240402 | 133900 | 35857346130 | 2655 | 2660 | 2665 | 2650 | 19001 |
| 326 | 20240402 | 133800 | 35806892585 | 2665 | 2665 | 2665 | 2660 | 10391 |
| 327 | 20240402 | 133700 | 35779221525 | 2670 | 2665 | 2670 | 2665 | 10625 |
| 328 | 20240402 | 133600 | 35750867350 | 2670 | 2675 | 2675 | 2665 | 2317 |
| 329 | 20240402 | 133500 | 35744678610 | 2660 | 2675 | 2680 | 2655 | 11219 |
| 330 | 20240402 | 133400 | 35714796950 | 2660 | 2675 | 2690 | 2655 | 25502 |
| 331 | 20240402 | 133300 | 35646756055 | 2675 | 2670 | 2680 | 2665 | 13962 |
| 332 | 20240402 | 133200 | 35609496350 | 2665 | 2680 | 2690 | 2665 | 38859 |
| 333 | 20240402 | 133100 | 35505481420 | 2680 | 2690 | 2700 | 2665 | 33849 |
| 334 | 20240402 | 133000 | 35414762990 | 2690 | 2695 | 2705 | 2690 | 13797 |
| 335 | 20240402 | 132900 | 35377587015 | 2695 | 2710 | 2710 | 2695 | 4537 |
| 336 | 20240402 | 132800 | 35365331700 | 2705 | 2695 | 2705 | 2690 | 14490 |
| 337 | 20240402 | 132700 | 35326292765 | 2695 | 2725 | 2730 | 2695 | 40204 |
| 338 | 20240402 | 132600 | 35217434560 | 2730 | 2720 | 2735 | 2710 | 10834 |
| 339 | 20240402 | 132500 | 35187954275 | 2715 | 2715 | 2720 | 2705 | 10322 |
| 340 | 20240402 | 132400 | 35159959130 | 2715 | 2710 | 2720 | 2705 | 8168 |
| 341 | 20240402 | 132300 | 35137822330 | 2710 | 2710 | 2710 | 2705 | 8258 |
| 342 | 20240402 | 132200 | 35115474260 | 2705 | 2690 | 2715 | 2690 | 14179 |
| 343 | 20240402 | 132100 | 35077144410 | 2690 | 2700 | 2715 | 2690 | 11163 |
| 344 | 20240402 | 132000 | 35046996965 | 2700 | 2710 | 2725 | 2700 | 14626 |
| 345 | 20240402 | 131900 | 35007404745 | 2715 | 2730 | 2730 | 2670 | 64159 |
| 346 | 20240402 | 131800 | 34834269410 | 2730 | 2725 | 2730 | 2725 | 10455 |
| 347 | 20240402 | 131700 | 34805773235 | 2730 | 2740 | 2755 | 2725 | 27129 |
| 348 | 20240402 | 131600 | 34731590370 | 2735 | 2750 | 2760 | 2725 | 39269 |
| 349 | 20240402 | 131500 | 34623937490 | 2750 | 2775 | 2775 | 2750 | 51196 |
| 350 | 20240402 | 131400 | 34482795540 | 2770 | 2770 | 2815 | 2765 | 98622 |
| 351 | 20240402 | 131300 | 34207802680 | 2775 | 2740 | 2805 | 2730 | 107976 |
| 352 | 20240402 | 131200 | 33909651895 | 2735 | 2710 | 2740 | 2705 | 62402 |
| 353 | 20240402 | 131100 | 33739466560 | 2710 | 2700 | 2710 | 2695 | 3728 |
| 354 | 20240402 | 131000 | 33729395965 | 2695 | 2690 | 2700 | 2685 | 9197 |
| 355 | 20240402 | 130900 | 33704637820 | 2690 | 2700 | 2700 | 2685 | 34523 |
| 356 | 20240402 | 130800 | 33611787215 | 2700 | 2700 | 2720 | 2690 | 22751 |
| 357 | 20240402 | 130700 | 33550417890 | 2695 | 2715 | 2730 | 2695 | 31465 |
| 358 | 20240402 | 130600 | 33465261990 | 2720 | 2730 | 2730 | 2705 | 17022 |
| 359 | 20240402 | 130500 | 33419069955 | 2730 | 2700 | 2765 | 2695 | 86682 |
| 360 | 20240402 | 130400 | 33182793095 | 2695 | 2705 | 2705 | 2660 | 175627 |
| 361 | 20240402 | 130300 | 32711414705 | 2705 | 2705 | 2725 | 2700 | 56717 |
| 362 | 20240402 | 130200 | 32557722230 | 2705 | 2765 | 2765 | 2700 | 189276 |
| 363 | 20240402 | 130100 | 32041986450 | 2770 | 2785 | 2785 | 2770 | 15499 |
| 364 | 20240402 | 130000 | 31998978515 | 2785 | 2790 | 2795 | 2765 | 37542 |
| 365 | 20240402 | 125900 | 31894609080 | 2785 | 2765 | 2785 | 2765 | 65929 |
| 366 | 20240402 | 125800 | 31711577780 | 2770 | 2765 | 2780 | 2755 | 31809 |
| 367 | 20240402 | 125700 | 31623598675 | 2760 | 2775 | 2780 | 2750 | 89408 |
| 368 | 20240402 | 125600 | 31376403790 | 2775 | 2810 | 2815 | 2735 | 252941 |
| 369 | 20240402 | 125500 | 30676463710 | 2810 | 2840 | 2840 | 2780 | 223449 |
| 370 | 20240402 | 125400 | 30048712990 | 2840 | 2865 | 2875 | 2835 | 99519 |
| 371 | 20240402 | 125300 | 29765567740 | 2875 | 2900 | 2900 | 2860 | 46156 |
| 372 | 20240402 | 125200 | 29632834180 | 2900 | 2880 | 2910 | 2870 | 54369 |
| 373 | 20240402 | 125100 | 29475360695 | 2880 | 2905 | 2905 | 2850 | 86952 |
| 374 | 20240402 | 125000 | 29225356760 | 2900 | 2920 | 2935 | 2875 | 126343 |
| 375 | 20240402 | 124900 | 28859545595 | 2920 | 2950 | 2955 | 2905 | 52243 |
| 376 | 20240402 | 124800 | 28706608635 | 2950 | 2925 | 2985 | 2885 | 190370 |
| 377 | 20240402 | 124700 | 28147489290 | 2920 | 2925 | 2945 | 2895 | 139730 |
| 378 | 20240402 | 124600 | 27739657140 | 2935 | 2935 | 2960 | 2930 | 89840 |
| 379 | 20240402 | 124500 | 27475629715 | 2940 | 2940 | 2990 | 2935 | 104949 |
| 380 | 20240402 | 124400 | 27165023930 | 2940 | 2960 | 2975 | 2935 | 133945 |
| 381 | 20240402 | 124300 | 26770060990 | 2960 | 2975 | 3025 | 2945 | 401340 |
| 382 | 20240402 | 124200 | 25569085240 | 2980 | 2895 | 3025 | 2890 | 437105 |
| 383 | 20240402 | 124100 | 24267138680 | 2890 | 2915 | 2925 | 2870 | 111322 |
| 384 | 20240402 | 124000 | 23944813645 | 2920 | 2915 | 2950 | 2890 | 110592 |
| 385 | 20240402 | 123900 | 23622243500 | 2920 | 2945 | 2990 | 2905 | 274073 |
| 386 | 20240402 | 123800 | 22813749650 | 2945 | 2875 | 2970 | 2855 | 332895 |
| 387 | 20240402 | 123700 | 21845712910 | 2875 | 2940 | 2940 | 2840 | 413547 |
| 388 | 20240402 | 123600 | 20651790915 | 2940 | 2980 | 3020 | 2920 | 374461 |
| 389 | 20240402 | 123500 | 19542167710 | 2980 | 3010 | 3115 | 2970 | 741331 |
| 390 | 20240402 | 123400 | 17285476235 | 2995 | 3010 | 3025 | 2955 | 491464 |
| 391 | 20240402 | 123300 | 15813402000 | 3015 | 2980 | 3065 | 2955 | 1224292 |
| 392 | 20240402 | 123200 | 12132338170 | 2980 | 2905 | 2985 | 2900 | 553676 |
| 393 | 20240402 | 123100 | 10506160155 | 2940 | 2940 | 2940 | 2940 | 0 |
| 394 | 20240402 | 123000 | 10506160155 | 2940 | 2815 | 2940 | 2795 | 622534 |
| 395 | 20240402 | 122900 | 8716886675 | 2805 | 2640 | 2850 | 2635 | 847856 |
| 396 | 20240402 | 122800 | 6354668715 | 2640 | 2615 | 2650 | 2615 | 24282 |
| 397 | 20240402 | 122700 | 6290685695 | 2615 | 2610 | 2615 | 2605 | 511 |
| 398 | 20240402 | 122600 | 6289352710 | 2610 | 2610 | 2615 | 2610 | 273 |
| 399 | 20240402 | 122500 | 6288640125 | 2610 | 2605 | 2610 | 2605 | 418 |
| 400 | 20240402 | 122400 | 6287549660 | 2605 | 2595 | 2605 | 2595 | 763 |
| 401 | 20240402 | 122300 | 6285563915 | 2600 | 2600 | 2600 | 2600 | 1334 |
| 402 | 20240402 | 122200 | 6282095515 | 2600 | 2605 | 2605 | 2600 | 1470 |
| 403 | 20240402 | 122100 | 6278266220 | 2610 | 2605 | 2610 | 2605 | 138 |
| 404 | 20240402 | 122000 | 6277906045 | 2610 | 2610 | 2610 | 2610 | 18 |
| 405 | 20240402 | 121900 | 6277859065 | 2605 | 2605 | 2605 | 2605 | 1 |
| 406 | 20240402 | 121800 | 6277856460 | 2610 | 2615 | 2615 | 2605 | 1047 |
| 407 | 20240402 | 121700 | 6275126685 | 2615 | 2615 | 2615 | 2610 | 201 |
| 408 | 20240402 | 121600 | 6274602060 | 2615 | 2615 | 2620 | 2615 | 343 |
| 409 | 20240402 | 121500 | 6273705005 | 2615 | 2615 | 2620 | 2615 | 1985 |
| 410 | 20240402 | 121400 | 6268509545 | 2615 | 2610 | 2620 | 2610 | 1115 |
| 411 | 20240402 | 121300 | 6265593780 | 2610 | 2615 | 2615 | 2610 | 5357 |
| 412 | 20240402 | 121200 | 6251586415 | 2610 | 2605 | 2610 | 2595 | 3223 |
| 413 | 20240402 | 121100 | 6243190685 | 2605 | 2595 | 2605 | 2595 | 5514 |
| 414 | 20240402 | 121000 | 6228832800 | 2595 | 2595 | 2595 | 2595 | 192 |
| 415 | 20240402 | 120900 | 6228334560 | 2595 | 2595 | 2595 | 2595 | 418 |
| 416 | 20240402 | 120800 | 6227249850 | 2590 | 2585 | 2590 | 2585 | 187 |
| 417 | 20240402 | 120700 | 6226766210 | 2585 | 2585 | 2585 | 2585 | 1017 |
| 418 | 20240402 | 120600 | 6224137265 | 2580 | 2580 | 2585 | 2580 | 721 |
| 419 | 20240402 | 120500 | 6222276585 | 2580 | 2580 | 2580 | 2580 | 212 |
| 420 | 20240402 | 120400 | 6221729625 | 2580 | 2575 | 2580 | 2570 | 4834 |
| 421 | 20240402 | 120300 | 6209292295 | 2570 | 2570 | 2570 | 2570 | 1248 |
| 422 | 20240402 | 120200 | 6206084935 | 2570 | 2575 | 2580 | 2570 | 11761 |
| 423 | 20240402 | 120100 | 6175850435 | 2570 | 2585 | 2585 | 2570 | 13926 |
| 424 | 20240402 | 120000 | 6139958165 | 2585 | 2580 | 2585 | 2580 | 515 |
| 425 | 20240402 | 115900 | 6138626895 | 2585 | 2590 | 2590 | 2580 | 7521 |
| 426 | 20240402 | 115800 | 6119206950 | 2590 | 2585 | 2590 | 2585 | 420 |
| 427 | 20240402 | 115700 | 6118121200 | 2585 | 2585 | 2590 | 2585 | 1166 |
| 428 | 20240402 | 115600 | 6115107085 | 2590 | 2590 | 2590 | 2585 | 2784 |
| 429 | 20240402 | 115500 | 6107899725 | 2595 | 2590 | 2595 | 2590 | 3058 |
| 430 | 20240402 | 115400 | 6099975240 | 2590 | 2600 | 2600 | 2590 | 2598 |
| 431 | 20240402 | 115300 | 6093233360 | 2600 | 2600 | 2605 | 2595 | 1879 |
| 432 | 20240402 | 115200 | 6088347995 | 2605 | 2605 | 2605 | 2605 | 498 |
| 433 | 20240402 | 115100 | 6087050705 | 2605 | 2605 | 2605 | 2600 | 241 |
| 434 | 20240402 | 115000 | 6086423940 | 2595 | 2600 | 2620 | 2595 | 8499 |
| 435 | 20240402 | 114900 | 6064357180 | 2620 | 2625 | 2625 | 2595 | 12814 |
| 436 | 20240402 | 114800 | 6030879250 | 2620 | 2620 | 2625 | 2610 | 2702 |
| 437 | 20240402 | 114700 | 6023794240 | 2615 | 2620 | 2620 | 2610 | 6080 |
| 438 | 20240402 | 114600 | 6007899655 | 2615 | 2615 | 2620 | 2610 | 4663 |
| 439 | 20240402 | 114500 | 5995694110 | 2615 | 2600 | 2615 | 2595 | 3506 |
| 440 | 20240402 | 114400 | 5986568720 | 2595 | 2595 | 2600 | 2595 | 1875 |
| 441 | 20240402 | 114300 | 5981702185 | 2600 | 2600 | 2600 | 2595 | 787 |
| 442 | 20240402 | 114200 | 5979658585 | 2595 | 2620 | 2620 | 2590 | 10670 |
| 443 | 20240402 | 114100 | 5951895335 | 2615 | 2620 | 2620 | 2615 | 8239 |
| 444 | 20240402 | 114000 | 5930346815 | 2615 | 2615 | 2620 | 2615 | 971 |
| 445 | 20240402 | 113900 | 5927803970 | 2620 | 2615 | 2620 | 2610 | 2829 |
| 446 | 20240402 | 113800 | 5920399220 | 2610 | 2615 | 2620 | 2610 | 3898 |
| 447 | 20240402 | 113700 | 5910206315 | 2620 | 2610 | 2620 | 2610 | 3625 |
| 448 | 20240402 | 113600 | 5900710260 | 2620 | 2615 | 2620 | 2605 | 2421 |
| 449 | 20240402 | 113500 | 5894377440 | 2605 | 2615 | 2615 | 2605 | 193 |
| 450 | 20240402 | 113400 | 5893872975 | 2620 | 2625 | 2625 | 2600 | 11824 |
| 451 | 20240402 | 113300 | 5863043625 | 2625 | 2605 | 2625 | 2600 | 5699 |
| 452 | 20240402 | 113200 | 5848177675 | 2610 | 2610 | 2610 | 2610 | 77 |
| 453 | 20240402 | 113100 | 5847976705 | 2600 | 2605 | 2605 | 2600 | 1643 |
| 454 | 20240402 | 113000 | 5843696845 | 2605 | 2600 | 2605 | 2595 | 2851 |
| 455 | 20240402 | 112900 | 5836288680 | 2600 | 2605 | 2605 | 2600 | 3690 |
| 456 | 20240402 | 112800 | 5826692120 | 2605 | 2605 | 2605 | 2600 | 2314 |
| 457 | 20240402 | 112700 | 5820670665 | 2605 | 2600 | 2605 | 2600 | 965 |
| 458 | 20240402 | 112600 | 5818160340 | 2600 | 2600 | 2600 | 2600 | 1002 |
| 459 | 20240402 | 112500 | 5815555140 | 2600 | 2610 | 2610 | 2600 | 1853 |
| 460 | 20240402 | 112400 | 5810731640 | 2605 | 2605 | 2610 | 2605 | 4358 |
| 461 | 20240402 | 112300 | 5799378290 | 2605 | 2605 | 2605 | 2605 | 487 |
| 462 | 20240402 | 112200 | 5798109655 | 2600 | 2605 | 2605 | 2600 | 2560 |
| 463 | 20240402 | 112100 | 5791453600 | 2600 | 2600 | 2600 | 2595 | 4327 |
| 464 | 20240402 | 112000 | 5780204900 | 2600 | 2590 | 2600 | 2590 | 63 |
| 465 | 20240402 | 111900 | 5780041315 | 2590 | 2595 | 2595 | 2590 | 425 |
| 466 | 20240402 | 111800 | 5778940025 | 2595 | 2595 | 2595 | 2595 | 1112 |
| 467 | 20240402 | 111700 | 5776054385 | 2595 | 2595 | 2595 | 2595 | 634 |
| 468 | 20240402 | 111600 | 5774409155 | 2595 | 2590 | 2595 | 2590 | 39 |
| 469 | 20240402 | 111500 | 5774307990 | 2590 | 2590 | 2595 | 2585 | 2931 |
| 470 | 20240402 | 111400 | 5766729120 | 2585 | 2590 | 2590 | 2585 | 2600 |
| 471 | 20240402 | 111300 | 5760005810 | 2585 | 2585 | 2590 | 2585 | 1789 |
| 472 | 20240402 | 111200 | 5755374860 | 2585 | 2590 | 2590 | 2585 | 5129 |
| 473 | 20240402 | 111100 | 5742112070 | 2590 | 2600 | 2600 | 2590 | 6974 |
| 474 | 20240402 | 111000 | 5724027490 | 2600 | 2605 | 2610 | 2600 | 8017 |
| 475 | 20240402 | 110900 | 5703176100 | 2605 | 2605 | 2605 | 2605 | 677 |
| 476 | 20240402 | 110800 | 5701412515 | 2610 | 2610 | 2615 | 2610 | 1283 |
| 477 | 20240402 | 110700 | 5698063830 | 2615 | 2610 | 2615 | 2610 | 42 |
| 478 | 20240402 | 110600 | 5697954175 | 2610 | 2605 | 2610 | 2600 | 1614 |
| 479 | 20240402 | 110500 | 5693746510 | 2605 | 2600 | 2605 | 2600 | 242 |
| 480 | 20240402 | 110400 | 5693116710 | 2600 | 2600 | 2605 | 2600 | 2438 |
| 481 | 20240402 | 110300 | 5686774935 | 2600 | 2610 | 2610 | 2600 | 2371 |
| 482 | 20240402 | 110200 | 5680601460 | 2610 | 2610 | 2610 | 2610 | 941 |
| 483 | 20240402 | 110100 | 5678145450 | 2610 | 2610 | 2610 | 2610 | 7 |
| 484 | 20240402 | 110000 | 5678127180 | 2610 | 2605 | 2610 | 2605 | 144 |
| 485 | 20240402 | 105900 | 5677751830 | 2605 | 2615 | 2615 | 2605 | 4364 |
| 486 | 20240402 | 105800 | 5666379460 | 2615 | 2610 | 2615 | 2605 | 3062 |
| 487 | 20240402 | 105700 | 5658391290 | 2610 | 2605 | 2610 | 2605 | 6582 |
| 488 | 20240402 | 105600 | 5641215335 | 2605 | 2610 | 2610 | 2605 | 812 |
| 489 | 20240402 | 105500 | 5639099000 | 2610 | 2615 | 2615 | 2605 | 8377 |
| 490 | 20240402 | 105400 | 5617228220 | 2620 | 2620 | 2620 | 2620 | 6547 |
| 491 | 20240402 | 105300 | 5600075080 | 2625 | 2625 | 2630 | 2620 | 705 |
| 492 | 20240402 | 105200 | 5598222095 | 2630 | 2625 | 2630 | 2620 | 634 |
| 493 | 20240402 | 105100 | 5596559360 | 2625 | 2635 | 2640 | 2625 | 13018 |
| 494 | 20240402 | 105000 | 5562296750 | 2635 | 2630 | 2635 | 2630 | 4686 |
| 495 | 20240402 | 104900 | 5549960770 | 2625 | 2625 | 2625 | 2620 | 4091 |
| 496 | 20240402 | 104800 | 5539232160 | 2625 | 2620 | 2625 | 2615 | 1300 |
| 497 | 20240402 | 104700 | 5535826345 | 2620 | 2620 | 2625 | 2615 | 560 |
| 498 | 20240402 | 104600 | 5534360005 | 2620 | 2625 | 2630 | 2620 | 1110 |
| 499 | 20240402 | 104500 | 5531450455 | 2625 | 2615 | 2625 | 2610 | 6109 |
| 500 | 20240402 | 104400 | 5515451220 | 2610 | 2615 | 2615 | 2610 | 253 |
| 501 | 20240402 | 104300 | 5514789775 | 2615 | 2615 | 2615 | 2610 | 2583 |
| 502 | 20240402 | 104200 | 5508043335 | 2615 | 2620 | 2625 | 2615 | 1123 |
| 503 | 20240402 | 104100 | 5505102610 | 2620 | 2625 | 2630 | 2620 | 3582 |
| 504 | 20240402 | 104000 | 5495714005 | 2625 | 2625 | 2630 | 2620 | 3081 |
| 505 | 20240402 | 103900 | 5487631280 | 2620 | 2625 | 2630 | 2620 | 5935 |
| 506 | 20240402 | 103800 | 5472055440 | 2620 | 2600 | 2625 | 2600 | 4476 |
| 507 | 20240402 | 103700 | 5460330955 | 2600 | 2615 | 2615 | 2600 | 697 |
| 508 | 20240402 | 103600 | 5458513625 | 2615 | 2610 | 2615 | 2605 | 2832 |
| 509 | 20240402 | 103500 | 5451131435 | 2605 | 2605 | 2615 | 2600 | 7338 |
| 510 | 20240402 | 103400 | 5432005800 | 2605 | 2610 | 2610 | 2605 | 1757 |
| 511 | 20240402 | 103300 | 5427423815 | 2605 | 2600 | 2605 | 2595 | 1610 |
| 512 | 20240402 | 103200 | 5423236720 | 2595 | 2610 | 2610 | 2590 | 7175 |
| 513 | 20240402 | 103100 | 5404597900 | 2610 | 2620 | 2620 | 2605 | 3870 |
| 514 | 20240402 | 103000 | 5394487770 | 2620 | 2605 | 2630 | 2605 | 11961 |
| 515 | 20240402 | 102900 | 5363169845 | 2605 | 2615 | 2615 | 2605 | 3955 |
| 516 | 20240402 | 102800 | 5352848685 | 2615 | 2630 | 2645 | 2610 | 11939 |
| 517 | 20240402 | 102700 | 5321511990 | 2645 | 2580 | 2660 | 2580 | 68239 |
| 518 | 20240402 | 102600 | 5142110640 | 2580 | 2585 | 2585 | 2575 | 713 |
| 519 | 20240402 | 102500 | 5140269745 | 2585 | 2590 | 2590 | 2585 | 389 |
| 520 | 20240402 | 102400 | 5139262450 | 2590 | 2575 | 2590 | 2570 | 9640 |
| 521 | 20240402 | 102300 | 5114368765 | 2575 | 2570 | 2575 | 2565 | 1634 |
| 522 | 20240402 | 102200 | 5110166130 | 2570 | 2575 | 2575 | 2570 | 3582 |
| 523 | 20240402 | 102100 | 5100958285 | 2575 | 2580 | 2580 | 2570 | 2016 |
| 524 | 20240402 | 102000 | 5095773545 | 2575 | 2580 | 2580 | 2570 | 4245 |
| 525 | 20240402 | 101900 | 5084842950 | 2580 | 2575 | 2580 | 2575 | 1270 |
| 526 | 20240402 | 101800 | 5081570400 | 2575 | 2570 | 2580 | 2570 | 4520 |
| 527 | 20240402 | 101700 | 5069939535 | 2560 | 2565 | 2575 | 2560 | 18282 |
| 528 | 20240402 | 101600 | 5023038510 | 2565 | 2570 | 2575 | 2565 | 5770 |
| 529 | 20240402 | 101500 | 5008211520 | 2570 | 2580 | 2580 | 2565 | 9045 |
| 530 | 20240402 | 101400 | 4984976325 | 2565 | 2585 | 2590 | 2560 | 61179 |
| 531 | 20240402 | 101300 | 4827620625 | 2585 | 2590 | 2595 | 2585 | 11349 |
| 532 | 20240402 | 101200 | 4798226015 | 2595 | 2595 | 2600 | 2590 | 3239 |
| 533 | 20240402 | 101100 | 4789819540 | 2595 | 2600 | 2600 | 2595 | 4381 |
| 534 | 20240402 | 101000 | 4778444995 | 2595 | 2615 | 2615 | 2595 | 16558 |
| 535 | 20240402 | 100900 | 4735300810 | 2610 | 2610 | 2615 | 2610 | 2555 |
| 536 | 20240402 | 100800 | 4728629080 | 2615 | 2610 | 2615 | 2610 | 2554 |
| 537 | 20240402 | 100700 | 4721962855 | 2610 | 2610 | 2615 | 2610 | 2727 |
| 538 | 20240402 | 100600 | 4714835280 | 2615 | 2615 | 2630 | 2615 | 4802 |
| 539 | 20240402 | 100500 | 4702260325 | 2620 | 2630 | 2635 | 2620 | 11988 |
| 540 | 20240402 | 100400 | 4670738365 | 2630 | 2620 | 2635 | 2620 | 2817 |
| 541 | 20240402 | 100300 | 4663341765 | 2620 | 2620 | 2620 | 2615 | 5410 |
| 542 | 20240402 | 100200 | 4649173630 | 2620 | 2610 | 2620 | 2610 | 1803 |
| 543 | 20240402 | 100100 | 4644463080 | 2610 | 2610 | 2615 | 2610 | 3067 |
| 544 | 20240402 | 100000 | 4636454305 | 2610 | 2615 | 2620 | 2610 | 4167 |
| 545 | 20240402 | 095900 | 4625559400 | 2610 | 2615 | 2620 | 2610 | 2837 |
| 546 | 20240402 | 095800 | 4618148015 | 2615 | 2610 | 2615 | 2610 | 12572 |
| 547 | 20240402 | 095700 | 4585323070 | 2610 | 2615 | 2615 | 2610 | 3411 |
| 548 | 20240402 | 095600 | 4576404885 | 2615 | 2615 | 2620 | 2610 | 8536 |
| 549 | 20240402 | 095500 | 4554086720 | 2615 | 2610 | 2615 | 2610 | 3168 |
| 550 | 20240402 | 095400 | 4545807620 | 2610 | 2620 | 2620 | 2610 | 2500 |
| 551 | 20240402 | 095300 | 4539268730 | 2620 | 2615 | 2620 | 2615 | 5825 |
| 552 | 20240402 | 095200 | 4524033105 | 2615 | 2600 | 2615 | 2600 | 11559 |
| 553 | 20240402 | 095100 | 4493918325 | 2600 | 2595 | 2605 | 2595 | 4005 |
| 554 | 20240402 | 095000 | 4483511705 | 2595 | 2595 | 2600 | 2595 | 2791 |
| 555 | 20240402 | 094900 | 4476265670 | 2595 | 2600 | 2600 | 2590 | 17386 |
| 556 | 20240402 | 094800 | 4431195650 | 2600 | 2600 | 2605 | 2595 | 11606 |
| 557 | 20240402 | 094700 | 4401018225 | 2605 | 2610 | 2615 | 2605 | 7289 |
| 558 | 20240402 | 094600 | 4382018800 | 2610 | 2620 | 2620 | 2610 | 2616 |
| 559 | 20240402 | 094500 | 4375180850 | 2625 | 2600 | 2630 | 2600 | 8690 |
| 560 | 20240402 | 094400 | 4352506470 | 2600 | 2600 | 2600 | 2595 | 3602 |
| 561 | 20240402 | 094300 | 4343145705 | 2600 | 2595 | 2605 | 2590 | 27239 |
| 562 | 20240402 | 094200 | 4272393500 | 2595 | 2605 | 2605 | 2590 | 36782 |
| 563 | 20240402 | 094100 | 4176907250 | 2605 | 2615 | 2615 | 2605 | 12952 |
| 564 | 20240402 | 094000 | 4143099740 | 2610 | 2610 | 2620 | 2610 | 5547 |
| 565 | 20240402 | 093900 | 4128598955 | 2615 | 2615 | 2620 | 2605 | 21529 |
| 566 | 20240402 | 093800 | 4072403420 | 2620 | 2625 | 2630 | 2620 | 7301 |
| 567 | 20240402 | 093700 | 4053263370 | 2620 | 2625 | 2635 | 2620 | 13064 |
| 568 | 20240402 | 093600 | 4018939125 | 2620 | 2630 | 2630 | 2605 | 66398 |
| 569 | 20240402 | 093500 | 3845207865 | 2625 | 2655 | 2660 | 2625 | 70658 |
| 570 | 20240402 | 093400 | 3658502700 | 2660 | 2670 | 2670 | 2655 | 26166 |
| 571 | 20240402 | 093300 | 3588901795 | 2665 | 2665 | 2675 | 2665 | 7279 |
| 572 | 20240402 | 093200 | 3569500625 | 2675 | 2675 | 2675 | 2665 | 7445 |
| 573 | 20240402 | 093100 | 3549640840 | 2670 | 2685 | 2685 | 2665 | 18038 |
| 574 | 20240402 | 093000 | 3501427225 | 2680 | 2685 | 2690 | 2680 | 8767 |
| 575 | 20240402 | 092900 | 3477872120 | 2690 | 2680 | 2690 | 2680 | 10811 |
| 576 | 20240402 | 092800 | 3448848585 | 2685 | 2690 | 2690 | 2680 | 6886 |
| 577 | 20240402 | 092700 | 3430356175 | 2685 | 2670 | 2690 | 2660 | 18564 |
| 578 | 20240402 | 092600 | 3380670110 | 2660 | 2665 | 2670 | 2660 | 17942 |
| 579 | 20240402 | 092500 | 3332863700 | 2670 | 2675 | 2675 | 2665 | 15407 |
| 580 | 20240402 | 092400 | 3291743780 | 2670 | 2675 | 2675 | 2665 | 13426 |
| 581 | 20240402 | 092300 | 3255885450 | 2670 | 2675 | 2685 | 2670 | 18547 |
| 582 | 20240402 | 092200 | 3206290780 | 2680 | 2700 | 2705 | 2675 | 21234 |
| 583 | 20240402 | 092100 | 3149262815 | 2705 | 2705 | 2705 | 2695 | 23976 |
| 584 | 20240402 | 092000 | 3084536320 | 2700 | 2715 | 2715 | 2695 | 41468 |
| 585 | 20240402 | 091900 | 2972347790 | 2705 | 2695 | 2715 | 2695 | 31034 |
| 586 | 20240402 | 091800 | 2888425215 | 2705 | 2690 | 2705 | 2675 | 25933 |
| 587 | 20240402 | 091700 | 2818650405 | 2690 | 2690 | 2720 | 2675 | 40997 |
| 588 | 20240402 | 091600 | 2708032000 | 2675 | 2690 | 2695 | 2670 | 23624 |
| 589 | 20240402 | 091500 | 2644610955 | 2690 | 2650 | 2690 | 2650 | 18257 |
| 590 | 20240402 | 091400 | 2595811450 | 2655 | 2675 | 2685 | 2650 | 21892 |
| 591 | 20240402 | 091300 | 2537565255 | 2675 | 2685 | 2685 | 2665 | 8294 |
| 592 | 20240402 | 091200 | 2515396440 | 2680 | 2685 | 2685 | 2675 | 10244 |
| 593 | 20240402 | 091100 | 2487937545 | 2680 | 2665 | 2700 | 2650 | 20638 |
| 594 | 20240402 | 091000 | 2432626445 | 2660 | 2680 | 2680 | 2645 | 66921 |
| 595 | 20240402 | 090900 | 2254655470 | 2680 | 2685 | 2690 | 2675 | 13261 |
| 596 | 20240402 | 090800 | 2219100055 | 2680 | 2675 | 2690 | 2670 | 20403 |
| 597 | 20240402 | 090700 | 2164405170 | 2675 | 2700 | 2700 | 2675 | 17597 |
| 598 | 20240402 | 090600 | 2117155765 | 2700 | 2700 | 2700 | 2655 | 83907 |
| 599 | 20240402 | 090500 | 1892839255 | 2700 | 2720 | 2735 | 2695 | 28888 |
| 600 | 20240402 | 090400 | 1814526830 | 2715 | 2715 | 2725 | 2690 | 27028 |
| 601 | 20240402 | 090300 | 1741307675 | 2720 | 2750 | 2765 | 2680 | 103458 |
| 602 | 20240402 | 090200 | 1458908330 | 2755 | 2695 | 2785 | 2690 | 119949 |
| 603 | 20240402 | 090100 | 1129704205 | 2705 | 2710 | 2715 | 2655 | 98174 |
| 604 | 20240402 | 090000 | 865660415 | 2710 | 2675 | 2725 | 2640 | 308614 |