30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 38263 |
| 3 | 20240715 | 191000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240715 | 190900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240715 | 190800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240715 | 190700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240715 | 190600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240715 | 190500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240715 | 190400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240715 | 190300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240715 | 190200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240715 | 190100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240715 | 190000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240715 | 185900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240715 | 185800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240715 | 185700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240715 | 185600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240715 | 185500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240715 | 185400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240715 | 185300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240715 | 185200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240715 | 185100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240715 | 185000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240715 | 184900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240715 | 184800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240715 | 184700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240715 | 184600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240715 | 184500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240715 | 184400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240715 | 184300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240715 | 184200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240715 | 184100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 38263 |
| 33 | 20240715 | 184000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240715 | 183900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240715 | 183800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240715 | 183700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240715 | 183600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240715 | 183500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240715 | 183400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240715 | 183300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240715 | 183200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240715 | 183100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240715 | 183000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240715 | 182900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240715 | 182800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240715 | 182700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240715 | 182600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240715 | 182500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240715 | 182400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240715 | 182300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240715 | 182200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240715 | 182100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240715 | 182000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240715 | 181900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240715 | 181800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240715 | 181700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240715 | 181600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240715 | 181500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240715 | 181400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240715 | 181300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240715 | 181200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240715 | 181100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 38263 |
| 63 | 20240715 | 181000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240715 | 180900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240715 | 180800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240715 | 180700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240715 | 180600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240715 | 180500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240715 | 180400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240715 | 180300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240715 | 180200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240715 | 180100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240715 | 180000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240715 | 175900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240715 | 175800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240715 | 175700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240715 | 175600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240715 | 175500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240715 | 175400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240715 | 175300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240715 | 175200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240715 | 175100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240715 | 175000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240715 | 174900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240715 | 174800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240715 | 174700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240715 | 174600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240715 | 174500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240715 | 174400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240715 | 174300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240715 | 174200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240715 | 174100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 38263 |
| 93 | 20240715 | 174000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240715 | 173900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240715 | 173800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240715 | 173700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240715 | 173600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240715 | 173500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240715 | 173400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240715 | 173300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240715 | 173200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240715 | 173100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240715 | 173000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240715 | 172900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240715 | 172800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240715 | 172700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240715 | 172600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240715 | 172500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240715 | 172400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240715 | 172300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240715 | 172200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240715 | 172100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240715 | 172000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240715 | 171900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240715 | 171800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240715 | 171700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240715 | 171600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240715 | 171500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240715 | 171400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240715 | 171300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240715 | 171200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240715 | 171100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 38263 |
| 123 | 20240715 | 171000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240715 | 170900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240715 | 170800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240715 | 170700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240715 | 170600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240715 | 170500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240715 | 170400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240715 | 170300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240715 | 170200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240715 | 170100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240715 | 170000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240715 | 165900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240715 | 165800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240715 | 165700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240715 | 165600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240715 | 165500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240715 | 165400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240715 | 165300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240715 | 165200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240715 | 165100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240715 | 165000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240715 | 164900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240715 | 164800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240715 | 164700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240715 | 164600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240715 | 164500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240715 | 164400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240715 | 164300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240715 | 164200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240715 | 164100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 38263 |
| 153 | 20240715 | 164000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240715 | 163900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240715 | 163800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240715 | 163700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240715 | 163600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240715 | 163500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240715 | 163400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240715 | 163300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240715 | 163200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240715 | 163100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240715 | 163000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240715 | 162900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240715 | 162800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240715 | 162700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240715 | 162600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240715 | 162500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240715 | 162400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240715 | 162300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240715 | 162200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240715 | 162100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240715 | 162000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240715 | 161900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240715 | 161800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240715 | 161700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240715 | 161600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240715 | 161500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240715 | 161400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240715 | 161300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240715 | 161200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240715 | 161100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 38263 |
| 183 | 20240715 | 161000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240715 | 160900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240715 | 160800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240715 | 160700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240715 | 160600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240715 | 160500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240715 | 160400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240715 | 160300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240715 | 160200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240715 | 160100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240715 | 160000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240715 | 155900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240715 | 155800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240715 | 155700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240715 | 155600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240715 | 155500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240715 | 155400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240715 | 155300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240715 | 155200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240715 | 155100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20240715 | 155000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20240715 | 154900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20240715 | 154800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20240715 | 154700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20240715 | 154600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20240715 | 154500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20240715 | 154400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20240715 | 154300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20240715 | 154200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20240715 | 154100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 38263 |
| 213 | 20240715 | 154000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20240715 | 153900 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20240715 | 153800 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20240715 | 153700 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20240715 | 153600 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20240715 | 153500 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20240715 | 153400 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20240715 | 153300 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20240715 | 153200 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20240715 | 153100 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20240715 | 153000 | 9988199000 | 2810 | 2810 | 2810 | 2810 | 38263 |
| 224 | 20240715 | 152900 | 9880679970 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20240715 | 152800 | 9880679970 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20240715 | 152700 | 9880679970 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20240715 | 152600 | 9880679970 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20240715 | 152500 | 9880679970 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20240715 | 152400 | 9880679970 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20240715 | 152300 | 9880679970 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20240715 | 152200 | 9880679970 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20240715 | 152100 | 9880679970 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20240715 | 152000 | 9880679970 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20240715 | 151900 | 9880679970 | 2810 | 2810 | 2810 | 2800 | 13697 |
| 235 | 20240715 | 151800 | 9842268510 | 2810 | 2805 | 2815 | 2805 | 5894 |
| 236 | 20240715 | 151700 | 9825714125 | 2805 | 2810 | 2815 | 2800 | 6655 |
| 237 | 20240715 | 151600 | 9807028080 | 2815 | 2810 | 2815 | 2810 | 3452 |
| 238 | 20240715 | 151500 | 9797327500 | 2810 | 2815 | 2815 | 2805 | 5339 |
| 239 | 20240715 | 151400 | 9782318755 | 2815 | 2815 | 2815 | 2805 | 1867 |
| 240 | 20240715 | 151300 | 9777065000 | 2815 | 2805 | 2815 | 2800 | 15755 |
| 241 | 20240715 | 151200 | 9732829495 | 2805 | 2800 | 2805 | 2800 | 2742 |
| 242 | 20240715 | 151100 | 9725145755 | 2805 | 2805 | 2805 | 2800 | 970 |
| 243 | 20240715 | 151000 | 9722427315 | 2805 | 2800 | 2805 | 2795 | 1706 |
| 244 | 20240715 | 150900 | 9717649800 | 2800 | 2795 | 2800 | 2795 | 10311 |
| 245 | 20240715 | 150800 | 9688793125 | 2800 | 2800 | 2805 | 2800 | 3178 |
| 246 | 20240715 | 150700 | 9679894625 | 2800 | 2800 | 2805 | 2800 | 682 |
| 247 | 20240715 | 150600 | 9677984180 | 2800 | 2800 | 2800 | 2800 | 963 |
| 248 | 20240715 | 150500 | 9675287780 | 2805 | 2800 | 2805 | 2795 | 5454 |
| 249 | 20240715 | 150400 | 9660025610 | 2805 | 2805 | 2805 | 2800 | 314 |
| 250 | 20240715 | 150300 | 9659145110 | 2805 | 2805 | 2805 | 2805 | 746 |
| 251 | 20240715 | 150200 | 9657052580 | 2805 | 2800 | 2805 | 2800 | 2576 |
| 252 | 20240715 | 150100 | 9649834270 | 2800 | 2800 | 2805 | 2800 | 2647 |
| 253 | 20240715 | 150000 | 9642417670 | 2805 | 2800 | 2805 | 2795 | 1099 |
| 254 | 20240715 | 145900 | 9639336915 | 2795 | 2800 | 2800 | 2795 | 655 |
| 255 | 20240715 | 145800 | 9637505640 | 2800 | 2805 | 2805 | 2795 | 10230 |
| 256 | 20240715 | 145700 | 9608833500 | 2810 | 2810 | 2810 | 2810 | 159 |
| 257 | 20240715 | 145600 | 9608386710 | 2810 | 2810 | 2810 | 2810 | 1756 |
| 258 | 20240715 | 145500 | 9603452350 | 2810 | 2810 | 2815 | 2810 | 2120 |
| 259 | 20240715 | 145400 | 9597494200 | 2805 | 2810 | 2810 | 2805 | 2378 |
| 260 | 20240715 | 145300 | 9590813525 | 2810 | 2810 | 2810 | 2805 | 7848 |
| 261 | 20240715 | 145200 | 9568771015 | 2805 | 2805 | 2805 | 2805 | 2840 |
| 262 | 20240715 | 145100 | 9560804815 | 2800 | 2805 | 2805 | 2795 | 5800 |
| 263 | 20240715 | 145000 | 9544563530 | 2800 | 2800 | 2800 | 2800 | 540 |
| 264 | 20240715 | 144900 | 9543051530 | 2805 | 2800 | 2805 | 2800 | 173 |
| 265 | 20240715 | 144800 | 9542567120 | 2800 | 2800 | 2800 | 2800 | 1170 |
| 266 | 20240715 | 144700 | 9539291120 | 2805 | 2795 | 2805 | 2795 | 18 |
| 267 | 20240715 | 144600 | 9539240640 | 2795 | 2795 | 2800 | 2795 | 2009 |
| 268 | 20240715 | 144500 | 9533625335 | 2795 | 2790 | 2805 | 2790 | 7040 |
| 269 | 20240715 | 144400 | 9513920650 | 2790 | 2795 | 2800 | 2790 | 1100 |
| 270 | 20240715 | 144300 | 9510851265 | 2790 | 2800 | 2800 | 2790 | 3273 |
| 271 | 20240715 | 144200 | 9501703425 | 2800 | 2795 | 2800 | 2790 | 610 |
| 272 | 20240715 | 144100 | 9499998455 | 2800 | 2800 | 2800 | 2800 | 10 |
| 273 | 20240715 | 144000 | 9499970455 | 2795 | 2795 | 2800 | 2795 | 2036 |
| 274 | 20240715 | 143900 | 9494279405 | 2795 | 2795 | 2795 | 2790 | 657 |
| 275 | 20240715 | 143800 | 9492444805 | 2795 | 2795 | 2795 | 2790 | 2175 |
| 276 | 20240715 | 143700 | 9486375845 | 2780 | 2780 | 2795 | 2780 | 4120 |
| 277 | 20240715 | 143600 | 9474902085 | 2795 | 2780 | 2795 | 2780 | 713 |
| 278 | 20240715 | 143500 | 9472919825 | 2800 | 2795 | 2800 | 2775 | 13321 |
| 279 | 20240715 | 143400 | 9435889940 | 2795 | 2800 | 2800 | 2795 | 7297 |
| 280 | 20240715 | 143300 | 9415460935 | 2800 | 2795 | 2800 | 2795 | 68 |
| 281 | 20240715 | 143200 | 9415270870 | 2795 | 2800 | 2800 | 2795 | 471 |
| 282 | 20240715 | 143100 | 9413952775 | 2800 | 2795 | 2800 | 2795 | 502 |
| 283 | 20240715 | 143000 | 9412547185 | 2795 | 2795 | 2805 | 2795 | 3259 |
| 284 | 20240715 | 142900 | 9403430745 | 2795 | 2790 | 2795 | 2785 | 6716 |
| 285 | 20240715 | 142800 | 9384702390 | 2785 | 2790 | 2790 | 2785 | 487 |
| 286 | 20240715 | 142700 | 9383345660 | 2790 | 2790 | 2790 | 2785 | 346 |
| 287 | 20240715 | 142600 | 9382381590 | 2790 | 2790 | 2790 | 2785 | 1356 |
| 288 | 20240715 | 142500 | 9378603735 | 2790 | 2790 | 2790 | 2790 | 87 |
| 289 | 20240715 | 142400 | 9378361005 | 2795 | 2790 | 2795 | 2770 | 38274 |
| 290 | 20240715 | 142300 | 9271965485 | 2785 | 2800 | 2800 | 2785 | 6558 |
| 291 | 20240715 | 142200 | 9253669920 | 2800 | 2795 | 2800 | 2795 | 852 |
| 292 | 20240715 | 142100 | 9251288405 | 2800 | 2800 | 2805 | 2790 | 5205 |
| 293 | 20240715 | 142000 | 9236751940 | 2795 | 2800 | 2805 | 2795 | 1906 |
| 294 | 20240715 | 141900 | 9231421085 | 2800 | 2795 | 2800 | 2795 | 1534 |
| 295 | 20240715 | 141800 | 9227126070 | 2800 | 2800 | 2805 | 2795 | 3986 |
| 296 | 20240715 | 141700 | 9215975100 | 2805 | 2795 | 2805 | 2795 | 254 |
| 297 | 20240715 | 141600 | 9215262900 | 2800 | 2800 | 2805 | 2795 | 589 |
| 298 | 20240715 | 141500 | 9213614025 | 2800 | 2800 | 2805 | 2800 | 1425 |
| 299 | 20240715 | 141400 | 9209623950 | 2800 | 2800 | 2805 | 2800 | 810 |
| 300 | 20240715 | 141300 | 9207353430 | 2800 | 2810 | 2810 | 2800 | 2150 |
| 301 | 20240715 | 141200 | 9201318585 | 2805 | 2805 | 2810 | 2805 | 1558 |
| 302 | 20240715 | 141100 | 9196943010 | 2810 | 2800 | 2810 | 2800 | 3183 |
| 303 | 20240715 | 141000 | 9188020680 | 2795 | 2800 | 2800 | 2795 | 1479 |
| 304 | 20240715 | 140900 | 9183879485 | 2800 | 2805 | 2805 | 2800 | 1460 |
| 305 | 20240715 | 140800 | 9179791480 | 2805 | 2805 | 2810 | 2800 | 2310 |
| 306 | 20240715 | 140700 | 9173302235 | 2805 | 2805 | 2810 | 2800 | 2857 |
| 307 | 20240715 | 140600 | 9165288350 | 2805 | 2800 | 2805 | 2800 | 150 |
| 308 | 20240715 | 140500 | 9164867660 | 2805 | 2795 | 2805 | 2795 | 5420 |
| 309 | 20240715 | 140400 | 9149699025 | 2795 | 2790 | 2795 | 2790 | 1011 |
| 310 | 20240715 | 140300 | 9146876315 | 2785 | 2790 | 2795 | 2785 | 7475 |
| 311 | 20240715 | 140200 | 9126040255 | 2790 | 2795 | 2795 | 2790 | 1448 |
| 312 | 20240715 | 140100 | 9121998150 | 2790 | 2795 | 2800 | 2790 | 2560 |
| 313 | 20240715 | 140000 | 9114847390 | 2795 | 2790 | 2800 | 2790 | 4091 |
| 314 | 20240715 | 135900 | 9103425045 | 2795 | 2785 | 2795 | 2785 | 573 |
| 315 | 20240715 | 135800 | 9101825480 | 2780 | 2800 | 2800 | 2780 | 17479 |
| 316 | 20240715 | 135700 | 9053183260 | 2795 | 2795 | 2800 | 2790 | 1072 |
| 317 | 20240715 | 135600 | 9050185160 | 2790 | 2810 | 2810 | 2785 | 18527 |
| 318 | 20240715 | 135500 | 8998512480 | 2815 | 2810 | 2815 | 2805 | 6073 |
| 319 | 20240715 | 135400 | 8981435775 | 2805 | 2795 | 2805 | 2790 | 3500 |
| 320 | 20240715 | 135300 | 8971640645 | 2795 | 2800 | 2805 | 2785 | 17115 |
| 321 | 20240715 | 135200 | 8923902520 | 2805 | 2820 | 2825 | 2800 | 9233 |
| 322 | 20240715 | 135100 | 8897896520 | 2815 | 2825 | 2830 | 2815 | 3621 |
| 323 | 20240715 | 135000 | 8887668165 | 2825 | 2810 | 2830 | 2810 | 15214 |
| 324 | 20240715 | 134900 | 8844831045 | 2810 | 2790 | 2810 | 2790 | 6027 |
| 325 | 20240715 | 134800 | 8827946670 | 2800 | 2805 | 2805 | 2790 | 6080 |
| 326 | 20240715 | 134700 | 8810945765 | 2805 | 2805 | 2805 | 2790 | 5287 |
| 327 | 20240715 | 134600 | 8796159515 | 2805 | 2805 | 2810 | 2800 | 2029 |
| 328 | 20240715 | 134500 | 8790470860 | 2800 | 2805 | 2805 | 2790 | 8789 |
| 329 | 20240715 | 134400 | 8765880715 | 2805 | 2795 | 2805 | 2785 | 14716 |
| 330 | 20240715 | 134300 | 8724776565 | 2795 | 2815 | 2815 | 2795 | 7906 |
| 331 | 20240715 | 134200 | 8702626550 | 2815 | 2815 | 2815 | 2805 | 3726 |
| 332 | 20240715 | 134100 | 8692157885 | 2815 | 2810 | 2820 | 2805 | 7465 |
| 333 | 20240715 | 134000 | 8671180155 | 2810 | 2805 | 2810 | 2795 | 8067 |
| 334 | 20240715 | 133900 | 8648559445 | 2795 | 2805 | 2810 | 2795 | 20792 |
| 335 | 20240715 | 133800 | 8590349085 | 2805 | 2810 | 2810 | 2795 | 21993 |
| 336 | 20240715 | 133700 | 8528715810 | 2810 | 2810 | 2820 | 2805 | 8487 |
| 337 | 20240715 | 133600 | 8504858775 | 2810 | 2830 | 2830 | 2805 | 32576 |
| 338 | 20240715 | 133500 | 8413283725 | 2825 | 2810 | 2830 | 2810 | 6695 |
| 339 | 20240715 | 133400 | 8394389040 | 2815 | 2830 | 2830 | 2805 | 42782 |
| 340 | 20240715 | 133300 | 8273896715 | 2830 | 2835 | 2840 | 2830 | 18686 |
| 341 | 20240715 | 133200 | 8220987375 | 2835 | 2845 | 2850 | 2830 | 18002 |
| 342 | 20240715 | 133100 | 8169910875 | 2845 | 2845 | 2860 | 2835 | 44112 |
| 343 | 20240715 | 133000 | 8044378745 | 2845 | 2835 | 2860 | 2825 | 46952 |
| 344 | 20240715 | 132900 | 7910971785 | 2840 | 2860 | 2865 | 2820 | 119570 |
| 345 | 20240715 | 132800 | 7571107505 | 2855 | 2900 | 2910 | 2835 | 167396 |
| 346 | 20240715 | 132700 | 7088659435 | 2905 | 2860 | 2940 | 2840 | 476887 |
| 347 | 20240715 | 132600 | 5704965690 | 2860 | 2760 | 2870 | 2760 | 178553 |
| 348 | 20240715 | 132500 | 5196137995 | 2760 | 2760 | 2760 | 2760 | 1177 |
| 349 | 20240715 | 132400 | 5192889475 | 2760 | 2765 | 2765 | 2760 | 2853 |
| 350 | 20240715 | 132300 | 5185015185 | 2765 | 2770 | 2770 | 2765 | 815 |
| 351 | 20240715 | 132200 | 5182761705 | 2765 | 2765 | 2765 | 2765 | 21 |
| 352 | 20240715 | 132100 | 5182703640 | 2765 | 2765 | 2765 | 2765 | 10 |
| 353 | 20240715 | 132000 | 5182675990 | 2765 | 2770 | 2770 | 2765 | 1502 |
| 354 | 20240715 | 131900 | 5178520950 | 2765 | 2765 | 2765 | 2765 | 1001 |
| 355 | 20240715 | 131800 | 5175753185 | 2770 | 2760 | 2770 | 2760 | 1086 |
| 356 | 20240715 | 131700 | 5172750115 | 2760 | 2760 | 2760 | 2760 | 725 |
| 357 | 20240715 | 131600 | 5170749115 | 2760 | 2775 | 2775 | 2760 | 666 |
| 358 | 20240715 | 131500 | 5168909795 | 2775 | 2775 | 2775 | 2775 | 400 |
| 359 | 20240715 | 131400 | 5167799795 | 2760 | 2775 | 2775 | 2760 | 105 |
| 360 | 20240715 | 131300 | 5167508465 | 2775 | 2760 | 2775 | 2760 | 2267 |
| 361 | 20240715 | 131200 | 5161243870 | 2760 | 2770 | 2770 | 2760 | 2241 |
| 362 | 20240715 | 131100 | 5155054315 | 2775 | 2775 | 2775 | 2775 | 21 |
| 363 | 20240715 | 131000 | 5154996040 | 2760 | 2760 | 2770 | 2760 | 2001 |
| 364 | 20240715 | 130900 | 5149467160 | 2760 | 2760 | 2765 | 2760 | 4607 |
| 365 | 20240715 | 130800 | 5136750705 | 2760 | 2775 | 2775 | 2760 | 2089 |
| 366 | 20240715 | 130700 | 5130977360 | 2770 | 2765 | 2770 | 2760 | 9589 |
| 367 | 20240715 | 130600 | 5104483390 | 2760 | 2760 | 2770 | 2760 | 10589 |
| 368 | 20240715 | 130500 | 5075250480 | 2770 | 2765 | 2770 | 2760 | 21054 |
| 369 | 20240715 | 130400 | 5017095740 | 2765 | 2770 | 2770 | 2765 | 25489 |
| 370 | 20240715 | 130300 | 4946616360 | 2770 | 2770 | 2770 | 2770 | 69 |
| 371 | 20240715 | 130200 | 4946425230 | 2775 | 2770 | 2775 | 2770 | 741 |
| 372 | 20240715 | 130100 | 4944372505 | 2770 | 2770 | 2770 | 2770 | 266 |
| 373 | 20240715 | 130000 | 4943635685 | 2770 | 2770 | 2770 | 2770 | 2606 |
| 374 | 20240715 | 125900 | 4936417065 | 2770 | 2770 | 2775 | 2770 | 1135 |
| 375 | 20240715 | 125800 | 4933272515 | 2775 | 2775 | 2775 | 2770 | 3566 |
| 376 | 20240715 | 125700 | 4923392605 | 2775 | 2770 | 2775 | 2770 | 955 |
| 377 | 20240715 | 125600 | 4920742805 | 2770 | 2780 | 2780 | 2770 | 1292 |
| 378 | 20240715 | 125500 | 4917159175 | 2780 | 2775 | 2780 | 2775 | 11 |
| 379 | 20240715 | 125400 | 4917128600 | 2780 | 2775 | 2780 | 2775 | 1161 |
| 380 | 20240715 | 125300 | 4913906800 | 2775 | 2780 | 2780 | 2775 | 122 |
| 381 | 20240715 | 125200 | 4913568055 | 2780 | 2780 | 2785 | 2780 | 664 |
| 382 | 20240715 | 125100 | 4911721945 | 2785 | 2775 | 2785 | 2770 | 1486 |
| 383 | 20240715 | 125000 | 4907593040 | 2775 | 2775 | 2775 | 2770 | 715 |
| 384 | 20240715 | 124900 | 4905609275 | 2770 | 2775 | 2775 | 2770 | 1113 |
| 385 | 20240715 | 124800 | 4902526250 | 2775 | 2775 | 2775 | 2775 | 50 |
| 386 | 20240715 | 124700 | 4902387500 | 2775 | 2775 | 2780 | 2775 | 84 |
| 387 | 20240715 | 124600 | 4902154390 | 2770 | 2780 | 2780 | 2770 | 264 |
| 388 | 20240715 | 124500 | 4901422470 | 2775 | 2775 | 2775 | 2770 | 1350 |
| 389 | 20240715 | 124400 | 4897677470 | 2780 | 2780 | 2780 | 2775 | 157 |
| 390 | 20240715 | 124300 | 4897241060 | 2770 | 2785 | 2785 | 2770 | 3803 |
| 391 | 20240715 | 124200 | 4886698065 | 2785 | 2780 | 2785 | 2775 | 159 |
| 392 | 20240715 | 124100 | 4886256320 | 2775 | 2775 | 2780 | 2775 | 1279 |
| 393 | 20240715 | 124000 | 4882702085 | 2780 | 2780 | 2780 | 2780 | 27 |
| 394 | 20240715 | 123900 | 4882627025 | 2780 | 2775 | 2780 | 2770 | 3268 |
| 395 | 20240715 | 123800 | 4873565730 | 2780 | 2775 | 2780 | 2775 | 1321 |
| 396 | 20240715 | 123700 | 4869899550 | 2780 | 2780 | 2780 | 2775 | 3086 |
| 397 | 20240715 | 123600 | 4861320970 | 2780 | 2780 | 2785 | 2780 | 4414 |
| 398 | 20240715 | 123500 | 4849042700 | 2780 | 2785 | 2785 | 2775 | 243 |
| 399 | 20240715 | 123400 | 4848368040 | 2775 | 2780 | 2780 | 2775 | 1063 |
| 400 | 20240715 | 123300 | 4845413175 | 2780 | 2780 | 2780 | 2780 | 0 |
| 401 | 20240715 | 123200 | 4845413175 | 2780 | 2775 | 2780 | 2775 | 10 |
| 402 | 20240715 | 123100 | 4845385420 | 2775 | 2775 | 2775 | 2775 | 602 |
| 403 | 20240715 | 123000 | 4843714870 | 2775 | 2775 | 2780 | 2775 | 2462 |
| 404 | 20240715 | 122900 | 4836882815 | 2775 | 2780 | 2780 | 2775 | 569 |
| 405 | 20240715 | 122800 | 4835302045 | 2780 | 2780 | 2785 | 2780 | 601 |
| 406 | 20240715 | 122700 | 4833631210 | 2780 | 2780 | 2780 | 2775 | 2059 |
| 407 | 20240715 | 122600 | 4827909690 | 2780 | 2775 | 2780 | 2775 | 4100 |
| 408 | 20240715 | 122500 | 4816526030 | 2775 | 2770 | 2775 | 2770 | 9233 |
| 409 | 20240715 | 122400 | 4790947050 | 2770 | 2770 | 2770 | 2770 | 13 |
| 410 | 20240715 | 122300 | 4790911040 | 2770 | 2775 | 2775 | 2765 | 25090 |
| 411 | 20240715 | 122200 | 4721439120 | 2770 | 2775 | 2775 | 2770 | 4486 |
| 412 | 20240715 | 122100 | 4709005915 | 2780 | 2775 | 2780 | 2775 | 1631 |
| 413 | 20240715 | 122000 | 4704474990 | 2780 | 2780 | 2780 | 2780 | 1249 |
| 414 | 20240715 | 121900 | 4701002770 | 2775 | 2775 | 2780 | 2775 | 840 |
| 415 | 20240715 | 121800 | 4698671695 | 2775 | 2780 | 2780 | 2775 | 1495 |
| 416 | 20240715 | 121700 | 4694521570 | 2775 | 2775 | 2775 | 2775 | 300 |
| 417 | 20240715 | 121600 | 4693689070 | 2775 | 2775 | 2780 | 2775 | 3270 |
| 418 | 20240715 | 121500 | 4684614770 | 2775 | 2770 | 2775 | 2770 | 1724 |
| 419 | 20240715 | 121400 | 4679835420 | 2770 | 2770 | 2775 | 2770 | 2679 |
| 420 | 20240715 | 121300 | 4672407065 | 2775 | 2775 | 2780 | 2775 | 1063 |
| 421 | 20240715 | 121200 | 4669457185 | 2775 | 2780 | 2780 | 2770 | 12545 |
| 422 | 20240715 | 121100 | 4634671740 | 2780 | 2780 | 2780 | 2775 | 1855 |
| 423 | 20240715 | 121000 | 4629521515 | 2780 | 2775 | 2780 | 2775 | 3221 |
| 424 | 20240715 | 120900 | 4620579515 | 2775 | 2775 | 2780 | 2775 | 1495 |
| 425 | 20240715 | 120800 | 4616429950 | 2770 | 2780 | 2780 | 2770 | 6685 |
| 426 | 20240715 | 120700 | 4597899085 | 2775 | 2785 | 2785 | 2770 | 30470 |
| 427 | 20240715 | 120600 | 4513237180 | 2785 | 2785 | 2790 | 2785 | 4806 |
| 428 | 20240715 | 120500 | 4499850640 | 2785 | 2785 | 2790 | 2785 | 2112 |
| 429 | 20240715 | 120400 | 4493967910 | 2790 | 2795 | 2795 | 2785 | 2801 |
| 430 | 20240715 | 120300 | 4486156630 | 2795 | 2785 | 2795 | 2785 | 4062 |
| 431 | 20240715 | 120200 | 4474832160 | 2790 | 2785 | 2795 | 2785 | 7599 |
| 432 | 20240715 | 120100 | 4453625705 | 2790 | 2790 | 2790 | 2780 | 8211 |
| 433 | 20240715 | 120000 | 4430763040 | 2790 | 2795 | 2795 | 2780 | 18271 |
| 434 | 20240715 | 115900 | 4379894060 | 2795 | 2790 | 2795 | 2785 | 20021 |
| 435 | 20240715 | 115800 | 4324092205 | 2795 | 2795 | 2800 | 2785 | 11416 |
| 436 | 20240715 | 115700 | 4292238655 | 2790 | 2805 | 2810 | 2790 | 24430 |
| 437 | 20240715 | 115600 | 4223905750 | 2805 | 2810 | 2820 | 2800 | 40462 |
| 438 | 20240715 | 115500 | 4110329030 | 2810 | 2825 | 2830 | 2810 | 33798 |
| 439 | 20240715 | 115400 | 4015156660 | 2830 | 2850 | 2850 | 2815 | 36725 |
| 440 | 20240715 | 115300 | 3911256205 | 2850 | 2865 | 2865 | 2815 | 64576 |
| 441 | 20240715 | 115200 | 3727916530 | 2865 | 2865 | 2875 | 2855 | 97815 |
| 442 | 20240715 | 115100 | 3447545200 | 2870 | 2850 | 2870 | 2835 | 93710 |
| 443 | 20240715 | 115000 | 3179820735 | 2840 | 2860 | 2875 | 2830 | 158863 |
| 444 | 20240715 | 114900 | 2726632510 | 2860 | 2795 | 2870 | 2795 | 251583 |
| 445 | 20240715 | 114800 | 2012749960 | 2795 | 2780 | 2795 | 2780 | 11910 |
| 446 | 20240715 | 114700 | 1979541330 | 2785 | 2785 | 2785 | 2780 | 3964 |
| 447 | 20240715 | 114600 | 1968501600 | 2785 | 2780 | 2785 | 2780 | 3826 |
| 448 | 20240715 | 114500 | 1957864030 | 2780 | 2775 | 2780 | 2775 | 1084 |
| 449 | 20240715 | 114400 | 1954855725 | 2780 | 2775 | 2780 | 2770 | 1598 |
| 450 | 20240715 | 114300 | 1950428620 | 2775 | 2780 | 2780 | 2775 | 71 |
| 451 | 20240715 | 114200 | 1950231585 | 2775 | 2770 | 2775 | 2770 | 475 |
| 452 | 20240715 | 114100 | 1948913810 | 2770 | 2770 | 2770 | 2770 | 41 |
| 453 | 20240715 | 114000 | 1948800240 | 2770 | 2770 | 2770 | 2770 | 1 |
| 454 | 20240715 | 113900 | 1948797470 | 2775 | 2775 | 2775 | 2775 | 629 |
| 455 | 20240715 | 113800 | 1947051995 | 2775 | 2775 | 2775 | 2775 | 636 |
| 456 | 20240715 | 113700 | 1945287095 | 2780 | 2780 | 2780 | 2780 | 1 |
| 457 | 20240715 | 113600 | 1945284315 | 2775 | 2775 | 2775 | 2775 | 113 |
| 458 | 20240715 | 113500 | 1944970740 | 2780 | 2770 | 2780 | 2770 | 1821 |
| 459 | 20240715 | 113400 | 1939924245 | 2775 | 2775 | 2775 | 2770 | 1721 |
| 460 | 20240715 | 113300 | 1935148475 | 2780 | 2775 | 2780 | 2775 | 33 |
| 461 | 20240715 | 113200 | 1935056885 | 2775 | 2780 | 2780 | 2775 | 144 |
| 462 | 20240715 | 113100 | 1934656570 | 2780 | 2780 | 2780 | 2780 | 1 |
| 463 | 20240715 | 113000 | 1934653790 | 2775 | 2775 | 2775 | 2775 | 2002 |
| 464 | 20240715 | 112900 | 1929098240 | 2780 | 2780 | 2780 | 2780 | 223 |
| 465 | 20240715 | 112800 | 1928478300 | 2780 | 2780 | 2780 | 2780 | 1 |
| 466 | 20240715 | 112700 | 1928475520 | 2780 | 2775 | 2780 | 2775 | 241 |
| 467 | 20240715 | 112600 | 1927805565 | 2775 | 2780 | 2780 | 2775 | 668 |
| 468 | 20240715 | 112500 | 1925951860 | 2780 | 2780 | 2780 | 2780 | 399 |
| 469 | 20240715 | 112400 | 1924842640 | 2780 | 2780 | 2780 | 2780 | 229 |
| 470 | 20240715 | 112300 | 1924206020 | 2780 | 2780 | 2780 | 2780 | 10 |
| 471 | 20240715 | 112200 | 1924178220 | 2780 | 2780 | 2780 | 2780 | 102 |
| 472 | 20240715 | 112100 | 1923894660 | 2780 | 2780 | 2780 | 2780 | 1036 |
| 473 | 20240715 | 112000 | 1921014580 | 2780 | 2785 | 2785 | 2780 | 240 |
| 474 | 20240715 | 111900 | 1920347330 | 2785 | 2780 | 2785 | 2780 | 155 |
| 475 | 20240715 | 111800 | 1919916415 | 2780 | 2785 | 2785 | 2780 | 426 |
| 476 | 20240715 | 111700 | 1918732085 | 2780 | 2790 | 2790 | 2780 | 1142 |
| 477 | 20240715 | 111600 | 1915548465 | 2790 | 2780 | 2790 | 2775 | 5804 |
| 478 | 20240715 | 111500 | 1899393740 | 2785 | 2780 | 2785 | 2780 | 3639 |
| 479 | 20240715 | 111400 | 1889271175 | 2780 | 2780 | 2785 | 2770 | 9982 |
| 480 | 20240715 | 111300 | 1861521505 | 2775 | 2780 | 2780 | 2770 | 3468 |
| 481 | 20240715 | 111200 | 1851898050 | 2780 | 2770 | 2780 | 2770 | 855 |
| 482 | 20240715 | 111100 | 1849529670 | 2780 | 2780 | 2780 | 2775 | 90 |
| 483 | 20240715 | 111000 | 1849279475 | 2780 | 2780 | 2780 | 2780 | 789 |
| 484 | 20240715 | 110900 | 1847086055 | 2770 | 2775 | 2775 | 2770 | 2913 |
| 485 | 20240715 | 110800 | 1839002815 | 2760 | 2760 | 2770 | 2760 | 2974 |
| 486 | 20240715 | 110700 | 1830776425 | 2760 | 2760 | 2760 | 2760 | 8400 |
| 487 | 20240715 | 110600 | 1807592425 | 2760 | 2760 | 2765 | 2760 | 1490 |
| 488 | 20240715 | 110500 | 1803480000 | 2765 | 2765 | 2765 | 2765 | 50 |
| 489 | 20240715 | 110400 | 1803341750 | 2760 | 2765 | 2765 | 2760 | 1345 |
| 490 | 20240715 | 110300 | 1799629375 | 2765 | 2765 | 2765 | 2765 | 2 |
| 491 | 20240715 | 110200 | 1799623845 | 2760 | 2765 | 2765 | 2760 | 979 |
| 492 | 20240715 | 110100 | 1796921445 | 2765 | 2770 | 2770 | 2765 | 396 |
| 493 | 20240715 | 110000 | 1795826450 | 2775 | 2770 | 2775 | 2770 | 29 |
| 494 | 20240715 | 105900 | 1795746025 | 2760 | 2775 | 2775 | 2760 | 415 |
| 495 | 20240715 | 105800 | 1794599725 | 2775 | 2765 | 2775 | 2760 | 449 |
| 496 | 20240715 | 105700 | 1793359465 | 2775 | 2775 | 2775 | 2775 | 1 |
| 497 | 20240715 | 105600 | 1793356690 | 2775 | 2775 | 2775 | 2775 | 380 |
| 498 | 20240715 | 105500 | 1792302190 | 2775 | 2770 | 2775 | 2770 | 821 |
| 499 | 20240715 | 105400 | 1790027915 | 2775 | 2775 | 2775 | 2775 | 1 |
| 500 | 20240715 | 105300 | 1790025140 | 2765 | 2770 | 2770 | 2765 | 3543 |
| 501 | 20240715 | 105200 | 1780221880 | 2775 | 2770 | 2775 | 2765 | 2353 |
| 502 | 20240715 | 105100 | 1773704400 | 2770 | 2770 | 2770 | 2765 | 2210 |
| 503 | 20240715 | 105000 | 1767587895 | 2770 | 2765 | 2770 | 2765 | 666 |
| 504 | 20240715 | 104900 | 1765746310 | 2770 | 2750 | 2770 | 2750 | 91 |
| 505 | 20240715 | 104800 | 1765495860 | 2750 | 2760 | 2760 | 2750 | 382 |
| 506 | 20240715 | 104700 | 1764444260 | 2750 | 2770 | 2770 | 2750 | 3441 |
| 507 | 20240715 | 104600 | 1754969445 | 2755 | 2760 | 2760 | 2755 | 1929 |
| 508 | 20240715 | 104500 | 1749654550 | 2770 | 2765 | 2770 | 2760 | 1036 |
| 509 | 20240715 | 104400 | 1746794825 | 2760 | 2770 | 2770 | 2760 | 1765 |
| 510 | 20240715 | 104300 | 1741917790 | 2765 | 2765 | 2765 | 2765 | 4582 |
| 511 | 20240715 | 104200 | 1729248560 | 2765 | 2765 | 2765 | 2765 | 1 |
| 512 | 20240715 | 104100 | 1729245795 | 2765 | 2760 | 2765 | 2760 | 1363 |
| 513 | 20240715 | 104000 | 1725483675 | 2760 | 2760 | 2760 | 2760 | 612 |
| 514 | 20240715 | 103900 | 1723794555 | 2760 | 2760 | 2765 | 2760 | 849 |
| 515 | 20240715 | 103800 | 1721451065 | 2765 | 2770 | 2770 | 2765 | 1099 |
| 516 | 20240715 | 103700 | 1718409575 | 2770 | 2760 | 2770 | 2760 | 2197 |
| 517 | 20240715 | 103600 | 1712339310 | 2760 | 2760 | 2760 | 2760 | 0 |
| 518 | 20240715 | 103500 | 1712339310 | 2760 | 2765 | 2765 | 2760 | 5807 |
| 519 | 20240715 | 103400 | 1696283290 | 2765 | 2765 | 2765 | 2765 | 2118 |
| 520 | 20240715 | 103300 | 1690427020 | 2765 | 2765 | 2765 | 2765 | 62 |
| 521 | 20240715 | 103200 | 1690255590 | 2770 | 2770 | 2770 | 2770 | 4 |
| 522 | 20240715 | 103100 | 1690244510 | 2765 | 2765 | 2765 | 2765 | 250 |
| 523 | 20240715 | 103000 | 1689553260 | 2765 | 2765 | 2765 | 2765 | 100 |
| 524 | 20240715 | 102900 | 1689276760 | 2765 | 2765 | 2770 | 2765 | 715 |
| 525 | 20240715 | 102800 | 1687299035 | 2765 | 2765 | 2770 | 2760 | 1116 |
| 526 | 20240715 | 102700 | 1684214800 | 2770 | 2770 | 2770 | 2765 | 3299 |
| 527 | 20240715 | 102600 | 1675089985 | 2770 | 2770 | 2770 | 2765 | 562 |
| 528 | 20240715 | 102500 | 1673533255 | 2770 | 2765 | 2770 | 2765 | 302 |
| 529 | 20240715 | 102400 | 1672698215 | 2770 | 2770 | 2770 | 2770 | 2022 |
| 530 | 20240715 | 102300 | 1667097275 | 2770 | 2770 | 2770 | 2770 | 2334 |
| 531 | 20240715 | 102200 | 1660632095 | 2770 | 2775 | 2780 | 2770 | 1386 |
| 532 | 20240715 | 102100 | 1656790455 | 2775 | 2775 | 2775 | 2765 | 4025 |
| 533 | 20240715 | 102000 | 1645641085 | 2780 | 2780 | 2780 | 2780 | 1 |
| 534 | 20240715 | 101900 | 1645638305 | 2780 | 2780 | 2780 | 2780 | 3043 |
| 535 | 20240715 | 101800 | 1637178765 | 2780 | 2775 | 2780 | 2775 | 1718 |
| 536 | 20240715 | 101700 | 1632409560 | 2775 | 2780 | 2780 | 2775 | 534 |
| 537 | 20240715 | 101600 | 1630927705 | 2775 | 2775 | 2775 | 2770 | 934 |
| 538 | 20240715 | 101500 | 1628336040 | 2770 | 2765 | 2770 | 2765 | 469 |
| 539 | 20240715 | 101400 | 1627036925 | 2765 | 2765 | 2765 | 2765 | 1826 |
| 540 | 20240715 | 101300 | 1621988035 | 2765 | 2770 | 2770 | 2765 | 880 |
| 541 | 20240715 | 101200 | 1619554700 | 2770 | 2770 | 2770 | 2765 | 1087 |
| 542 | 20240715 | 101100 | 1616543715 | 2770 | 2760 | 2770 | 2760 | 4138 |
| 543 | 20240715 | 101000 | 1605116015 | 2760 | 2755 | 2760 | 2755 | 4298 |
| 544 | 20240715 | 100900 | 1593258585 | 2755 | 2745 | 2755 | 2745 | 3419 |
| 545 | 20240715 | 100800 | 1583863490 | 2745 | 2755 | 2755 | 2745 | 11813 |
| 546 | 20240715 | 100700 | 1551428800 | 2760 | 2750 | 2760 | 2745 | 13843 |
| 547 | 20240715 | 100600 | 1513392450 | 2760 | 2755 | 2765 | 2750 | 9957 |
| 548 | 20240715 | 100500 | 1485965885 | 2760 | 2755 | 2760 | 2745 | 21267 |
| 549 | 20240715 | 100400 | 1427393575 | 2755 | 2760 | 2760 | 2750 | 8232 |
| 550 | 20240715 | 100300 | 1404705050 | 2765 | 2760 | 2765 | 2760 | 1492 |
| 551 | 20240715 | 100200 | 1400585085 | 2760 | 2765 | 2765 | 2760 | 2629 |
| 552 | 20240715 | 100100 | 1393316030 | 2770 | 2775 | 2775 | 2770 | 1839 |
| 553 | 20240715 | 100000 | 1388220905 | 2775 | 2780 | 2780 | 2770 | 1279 |
| 554 | 20240715 | 095900 | 1384671705 | 2780 | 2780 | 2780 | 2780 | 2299 |
| 555 | 20240715 | 095800 | 1378280485 | 2785 | 2785 | 2790 | 2785 | 691 |
| 556 | 20240715 | 095700 | 1376356045 | 2785 | 2795 | 2795 | 2785 | 2231 |
| 557 | 20240715 | 095600 | 1370132120 | 2795 | 2800 | 2800 | 2790 | 3630 |
| 558 | 20240715 | 095500 | 1359986065 | 2795 | 2795 | 2800 | 2790 | 2883 |
| 559 | 20240715 | 095400 | 1351929930 | 2795 | 2790 | 2795 | 2790 | 3258 |
| 560 | 20240715 | 095300 | 1342831030 | 2790 | 2780 | 2795 | 2780 | 7895 |
| 561 | 20240715 | 095200 | 1320831300 | 2780 | 2785 | 2785 | 2780 | 22 |
| 562 | 20240715 | 095100 | 1320770130 | 2770 | 2770 | 2785 | 2770 | 852 |
| 563 | 20240715 | 095000 | 1318404840 | 2770 | 2780 | 2780 | 2770 | 8219 |
| 564 | 20240715 | 094900 | 1295595050 | 2780 | 2780 | 2780 | 2780 | 151 |
| 565 | 20240715 | 094800 | 1295175270 | 2775 | 2780 | 2780 | 2775 | 1378 |
| 566 | 20240715 | 094700 | 1291347680 | 2775 | 2780 | 2780 | 2770 | 3652 |
| 567 | 20240715 | 094600 | 1281215485 | 2775 | 2780 | 2780 | 2775 | 643 |
| 568 | 20240715 | 094500 | 1279431120 | 2775 | 2780 | 2780 | 2770 | 294 |
| 569 | 20240715 | 094400 | 1278616550 | 2785 | 2765 | 2785 | 2760 | 5652 |
| 570 | 20240715 | 094300 | 1263005690 | 2770 | 2780 | 2785 | 2765 | 7193 |
| 571 | 20240715 | 094200 | 1243075470 | 2780 | 2790 | 2790 | 2775 | 885 |
| 572 | 20240715 | 094100 | 1240613930 | 2790 | 2775 | 2790 | 2770 | 2325 |
| 573 | 20240715 | 094000 | 1234161455 | 2775 | 2775 | 2780 | 2775 | 1437 |
| 574 | 20240715 | 093900 | 1230173400 | 2775 | 2775 | 2780 | 2775 | 2351 |
| 575 | 20240715 | 093800 | 1223648365 | 2780 | 2785 | 2785 | 2780 | 5659 |
| 576 | 20240715 | 093700 | 1207908035 | 2785 | 2780 | 2790 | 2780 | 3504 |
| 577 | 20240715 | 093600 | 1198158820 | 2785 | 2790 | 2790 | 2785 | 5800 |
| 578 | 20240715 | 093500 | 1182005680 | 2790 | 2795 | 2795 | 2790 | 6912 |
| 579 | 20240715 | 093400 | 1162703500 | 2795 | 2800 | 2800 | 2785 | 12247 |
| 580 | 20240715 | 093300 | 1128479865 | 2800 | 2790 | 2800 | 2785 | 10875 |
| 581 | 20240715 | 093200 | 1098097735 | 2790 | 2785 | 2795 | 2785 | 6993 |
| 582 | 20240715 | 093100 | 1078599235 | 2790 | 2785 | 2790 | 2785 | 10360 |
| 583 | 20240715 | 093000 | 1049701165 | 2790 | 2785 | 2790 | 2780 | 12943 |
| 584 | 20240715 | 092900 | 1013612905 | 2785 | 2785 | 2785 | 2775 | 4706 |
| 585 | 20240715 | 092800 | 1000523870 | 2785 | 2775 | 2785 | 2775 | 5317 |
| 586 | 20240715 | 092700 | 985740405 | 2775 | 2780 | 2780 | 2770 | 2425 |
| 587 | 20240715 | 092600 | 979009805 | 2775 | 2780 | 2785 | 2775 | 11475 |
| 588 | 20240715 | 092500 | 947074135 | 2780 | 2775 | 2780 | 2770 | 2255 |
| 589 | 20240715 | 092400 | 940814820 | 2770 | 2780 | 2780 | 2770 | 3271 |
| 590 | 20240715 | 092300 | 931732290 | 2780 | 2775 | 2785 | 2775 | 17215 |
| 591 | 20240715 | 092200 | 883895180 | 2775 | 2770 | 2775 | 2765 | 2974 |
| 592 | 20240715 | 092100 | 875656335 | 2770 | 2770 | 2775 | 2770 | 1580 |
| 593 | 20240715 | 092000 | 871272425 | 2775 | 2765 | 2775 | 2760 | 5428 |
| 594 | 20240715 | 091900 | 856259280 | 2765 | 2760 | 2770 | 2760 | 3025 |
| 595 | 20240715 | 091800 | 847896400 | 2765 | 2770 | 2770 | 2760 | 6731 |
| 596 | 20240715 | 091700 | 829278275 | 2770 | 2770 | 2770 | 2760 | 10898 |
| 597 | 20240715 | 091600 | 799107050 | 2770 | 2770 | 2775 | 2770 | 11634 |
| 598 | 20240715 | 091500 | 766837850 | 2770 | 2760 | 2770 | 2755 | 11102 |
| 599 | 20240715 | 091400 | 736137675 | 2765 | 2775 | 2775 | 2760 | 18774 |
| 600 | 20240715 | 091300 | 684170625 | 2770 | 2765 | 2775 | 2765 | 50653 |
| 601 | 20240715 | 091200 | 543866685 | 2760 | 2755 | 2765 | 2755 | 5367 |
| 602 | 20240715 | 091100 | 529032780 | 2765 | 2750 | 2765 | 2750 | 12697 |
| 603 | 20240715 | 091000 | 493937750 | 2750 | 2760 | 2765 | 2750 | 11598 |
| 604 | 20240715 | 090900 | 461949525 | 2760 | 2765 | 2765 | 2750 | 3242 |
| 605 | 20240715 | 090800 | 453008605 | 2765 | 2755 | 2765 | 2755 | 7344 |
| 606 | 20240715 | 090700 | 432739385 | 2760 | 2745 | 2760 | 2735 | 9681 |
| 607 | 20240715 | 090600 | 406185720 | 2745 | 2740 | 2745 | 2730 | 17179 |
| 608 | 20240715 | 090500 | 359177935 | 2740 | 2735 | 2750 | 2735 | 3057 |
| 609 | 20240715 | 090400 | 350800495 | 2740 | 2750 | 2750 | 2730 | 13558 |
| 610 | 20240715 | 090300 | 313687365 | 2750 | 2760 | 2765 | 2745 | 10064 |
| 611 | 20240715 | 090200 | 285996990 | 2765 | 2755 | 2765 | 2750 | 8985 |
| 612 | 20240715 | 090100 | 261255885 | 2750 | 2745 | 2755 | 2730 | 13071 |
| 613 | 20240715 | 090000 | 225320935 | 2750 | 2745 | 2750 | 2730 | 81656 |