30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 30486 |
| 3 | 20240717 | 190900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20240717 | 190800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20240717 | 190700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20240717 | 190600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20240717 | 190500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20240717 | 190400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20240717 | 190300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20240717 | 190200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20240717 | 190100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20240717 | 190000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20240717 | 185900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20240717 | 185800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20240717 | 185700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20240717 | 185600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20240717 | 185500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20240717 | 185400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20240717 | 185300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20240717 | 185200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20240717 | 185100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20240717 | 185000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20240717 | 184900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20240717 | 184800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20240717 | 184700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20240717 | 184600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20240717 | 184500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20240717 | 184400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20240717 | 184300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20240717 | 184200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20240717 | 184100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20240717 | 184000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 30486 |
| 33 | 20240717 | 183900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20240717 | 183800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20240717 | 183700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20240717 | 183600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20240717 | 183500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20240717 | 183400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20240717 | 183300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20240717 | 183200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20240717 | 183100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20240717 | 183000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20240717 | 182900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20240717 | 182800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20240717 | 182700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20240717 | 182600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20240717 | 182500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20240717 | 182400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20240717 | 182300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20240717 | 182200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20240717 | 182100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20240717 | 182000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20240717 | 181900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20240717 | 181800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20240717 | 181700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20240717 | 181600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20240717 | 181500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20240717 | 181400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20240717 | 181300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20240717 | 181200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20240717 | 181100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20240717 | 181000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 30486 |
| 63 | 20240717 | 180900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20240717 | 180800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20240717 | 180700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20240717 | 180600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20240717 | 180500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20240717 | 180400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20240717 | 180300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20240717 | 180200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20240717 | 180100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20240717 | 180000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20240717 | 175900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20240717 | 175800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20240717 | 175700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20240717 | 175600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20240717 | 175500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20240717 | 175400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20240717 | 175300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20240717 | 175200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20240717 | 175100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20240717 | 175000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20240717 | 174900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20240717 | 174800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20240717 | 174700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20240717 | 174600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20240717 | 174500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20240717 | 174400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20240717 | 174300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20240717 | 174200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20240717 | 174100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20240717 | 174000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 30486 |
| 93 | 20240717 | 173900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20240717 | 173800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20240717 | 173700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20240717 | 173600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20240717 | 173500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20240717 | 173400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20240717 | 173300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20240717 | 173200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20240717 | 173100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20240717 | 173000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20240717 | 172900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20240717 | 172800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20240717 | 172700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20240717 | 172600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20240717 | 172500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20240717 | 172400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20240717 | 172300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20240717 | 172200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20240717 | 172100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20240717 | 172000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20240717 | 171900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20240717 | 171800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20240717 | 171700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20240717 | 171600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20240717 | 171500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20240717 | 171400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20240717 | 171300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20240717 | 171200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20240717 | 171100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20240717 | 171000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 30486 |
| 123 | 20240717 | 170900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20240717 | 170800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20240717 | 170700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20240717 | 170600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20240717 | 170500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20240717 | 170400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20240717 | 170300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20240717 | 170200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20240717 | 170100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20240717 | 170000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20240717 | 165900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20240717 | 165800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20240717 | 165700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20240717 | 165600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20240717 | 165500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20240717 | 165400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20240717 | 165300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20240717 | 165200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20240717 | 165100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20240717 | 165000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20240717 | 164900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20240717 | 164800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20240717 | 164700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20240717 | 164600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20240717 | 164500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20240717 | 164400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20240717 | 164300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20240717 | 164200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20240717 | 164100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20240717 | 164000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 30486 |
| 153 | 20240717 | 163900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20240717 | 163800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20240717 | 163700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20240717 | 163600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20240717 | 163500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20240717 | 163400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20240717 | 163300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20240717 | 163200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20240717 | 163100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20240717 | 163000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20240717 | 162900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20240717 | 162800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20240717 | 162700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20240717 | 162600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20240717 | 162500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20240717 | 162400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20240717 | 162300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20240717 | 162200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20240717 | 162100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20240717 | 162000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20240717 | 161900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20240717 | 161800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20240717 | 161700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20240717 | 161600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20240717 | 161500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20240717 | 161400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20240717 | 161300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20240717 | 161200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20240717 | 161100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20240717 | 161000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 30486 |
| 183 | 20240717 | 160900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20240717 | 160800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20240717 | 160700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20240717 | 160600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20240717 | 160500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20240717 | 160400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20240717 | 160300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20240717 | 160200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20240717 | 160100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20240717 | 160000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20240717 | 155900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20240717 | 155800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20240717 | 155700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20240717 | 155600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20240717 | 155500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20240717 | 155400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20240717 | 155300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20240717 | 155200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20240717 | 155100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20240717 | 155000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20240717 | 154900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20240717 | 154800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20240717 | 154700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20240717 | 154600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20240717 | 154500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20240717 | 154400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20240717 | 154300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20240717 | 154200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20240717 | 154100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20240717 | 154000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 30486 |
| 213 | 20240717 | 153900 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20240717 | 153800 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20240717 | 153700 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20240717 | 153600 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20240717 | 153500 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20240717 | 153400 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20240717 | 153300 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20240717 | 153200 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20240717 | 153100 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20240717 | 153000 | 2648788505 | 2630 | 2630 | 2630 | 2630 | 30486 |
| 223 | 20240717 | 152900 | 2568610325 | 2645 | 2645 | 2645 | 2645 | 0 |
| 224 | 20240717 | 152800 | 2568610325 | 2645 | 2645 | 2645 | 2645 | 0 |
| 225 | 20240717 | 152700 | 2568610325 | 2645 | 2645 | 2645 | 2645 | 0 |
| 226 | 20240717 | 152600 | 2568610325 | 2645 | 2645 | 2645 | 2645 | 0 |
| 227 | 20240717 | 152500 | 2568610325 | 2645 | 2645 | 2645 | 2645 | 0 |
| 228 | 20240717 | 152400 | 2568610325 | 2645 | 2645 | 2645 | 2645 | 0 |
| 229 | 20240717 | 152300 | 2568610325 | 2645 | 2645 | 2645 | 2645 | 0 |
| 230 | 20240717 | 152200 | 2568610325 | 2645 | 2645 | 2645 | 2645 | 0 |
| 231 | 20240717 | 152100 | 2568610325 | 2645 | 2645 | 2645 | 2645 | 0 |
| 232 | 20240717 | 152000 | 2568610325 | 2645 | 2645 | 2645 | 2645 | 0 |
| 233 | 20240717 | 151900 | 2568610325 | 2645 | 2645 | 2645 | 2630 | 6942 |
| 234 | 20240717 | 151800 | 2550323465 | 2640 | 2645 | 2650 | 2640 | 8178 |
| 235 | 20240717 | 151700 | 2528731800 | 2645 | 2640 | 2645 | 2640 | 3122 |
| 236 | 20240717 | 151600 | 2520485785 | 2640 | 2640 | 2645 | 2635 | 14341 |
| 237 | 20240717 | 151500 | 2482671025 | 2650 | 2655 | 2655 | 2640 | 6938 |
| 238 | 20240717 | 151400 | 2464332415 | 2650 | 2650 | 2655 | 2650 | 1521 |
| 239 | 20240717 | 151300 | 2460301760 | 2650 | 2660 | 2660 | 2645 | 6523 |
| 240 | 20240717 | 151200 | 2443020375 | 2655 | 2660 | 2660 | 2655 | 1106 |
| 241 | 20240717 | 151100 | 2440083415 | 2660 | 2660 | 2660 | 2650 | 4866 |
| 242 | 20240717 | 151000 | 2427143695 | 2660 | 2655 | 2660 | 2650 | 2956 |
| 243 | 20240717 | 150900 | 2419286945 | 2655 | 2655 | 2660 | 2650 | 4732 |
| 244 | 20240717 | 150800 | 2406730295 | 2655 | 2650 | 2655 | 2650 | 1153 |
| 245 | 20240717 | 150700 | 2403670815 | 2655 | 2660 | 2660 | 2645 | 1804 |
| 246 | 20240717 | 150600 | 2398896535 | 2660 | 2655 | 2660 | 2645 | 3936 |
| 247 | 20240717 | 150500 | 2388471305 | 2655 | 2655 | 2660 | 2655 | 1756 |
| 248 | 20240717 | 150400 | 2383809120 | 2650 | 2645 | 2650 | 2645 | 8280 |
| 249 | 20240717 | 150300 | 2361879440 | 2645 | 2650 | 2650 | 2645 | 1457 |
| 250 | 20240717 | 150200 | 2358024675 | 2650 | 2650 | 2650 | 2645 | 255 |
| 251 | 20240717 | 150100 | 2357350140 | 2650 | 2645 | 2650 | 2645 | 887 |
| 252 | 20240717 | 150000 | 2355004005 | 2645 | 2645 | 2645 | 2645 | 42 |
| 253 | 20240717 | 145900 | 2354892915 | 2640 | 2645 | 2650 | 2640 | 1529 |
| 254 | 20240717 | 145800 | 2350853700 | 2650 | 2640 | 2650 | 2640 | 7789 |
| 255 | 20240717 | 145700 | 2330260710 | 2645 | 2640 | 2645 | 2635 | 1291 |
| 256 | 20240717 | 145600 | 2326852955 | 2645 | 2645 | 2650 | 2630 | 18896 |
| 257 | 20240717 | 145500 | 2277004935 | 2645 | 2645 | 2645 | 2640 | 22842 |
| 258 | 20240717 | 145400 | 2216698225 | 2645 | 2650 | 2650 | 2640 | 3207 |
| 259 | 20240717 | 145300 | 2208215950 | 2650 | 2645 | 2650 | 2640 | 9030 |
| 260 | 20240717 | 145200 | 2184331645 | 2650 | 2650 | 2650 | 2645 | 543 |
| 261 | 20240717 | 145100 | 2182892875 | 2650 | 2650 | 2655 | 2650 | 1422 |
| 262 | 20240717 | 145000 | 2179124570 | 2655 | 2655 | 2660 | 2655 | 408 |
| 263 | 20240717 | 144900 | 2178041315 | 2655 | 2645 | 2660 | 2645 | 5562 |
| 264 | 20240717 | 144800 | 2163296710 | 2650 | 2655 | 2655 | 2650 | 714 |
| 265 | 20240717 | 144700 | 2161403925 | 2655 | 2650 | 2655 | 2650 | 3630 |
| 266 | 20240717 | 144600 | 2151768155 | 2650 | 2650 | 2655 | 2650 | 4132 |
| 267 | 20240717 | 144500 | 2140818345 | 2655 | 2650 | 2655 | 2650 | 463 |
| 268 | 20240717 | 144400 | 2139591360 | 2655 | 2655 | 2655 | 2645 | 5640 |
| 269 | 20240717 | 144300 | 2124659555 | 2655 | 2660 | 2660 | 2655 | 241 |
| 270 | 20240717 | 144200 | 2124019535 | 2660 | 2655 | 2660 | 2655 | 273 |
| 271 | 20240717 | 144100 | 2123294650 | 2660 | 2655 | 2660 | 2655 | 1346 |
| 272 | 20240717 | 144000 | 2119720990 | 2660 | 2660 | 2660 | 2650 | 675 |
| 273 | 20240717 | 143900 | 2117929095 | 2660 | 2660 | 2660 | 2655 | 668 |
| 274 | 20240717 | 143800 | 2116152715 | 2660 | 2655 | 2660 | 2655 | 153 |
| 275 | 20240717 | 143700 | 2115746485 | 2660 | 2655 | 2665 | 2645 | 13153 |
| 276 | 20240717 | 143600 | 2080887600 | 2665 | 2655 | 2665 | 2650 | 2340 |
| 277 | 20240717 | 143500 | 2074675625 | 2655 | 2665 | 2665 | 2655 | 1353 |
| 278 | 20240717 | 143400 | 2071080975 | 2660 | 2660 | 2665 | 2655 | 4542 |
| 279 | 20240717 | 143300 | 2059010740 | 2665 | 2665 | 2665 | 2660 | 40 |
| 280 | 20240717 | 143200 | 2058904325 | 2660 | 2660 | 2660 | 2660 | 109 |
| 281 | 20240717 | 143100 | 2058614385 | 2660 | 2665 | 2670 | 2660 | 741 |
| 282 | 20240717 | 143000 | 2056636235 | 2660 | 2670 | 2670 | 2660 | 1134 |
| 283 | 20240717 | 142900 | 2053618185 | 2670 | 2670 | 2670 | 2665 | 1452 |
| 284 | 20240717 | 142800 | 2049748095 | 2660 | 2680 | 2680 | 2660 | 16984 |
| 285 | 20240717 | 142700 | 2004343920 | 2675 | 2685 | 2685 | 2675 | 241 |
| 286 | 20240717 | 142600 | 2003699035 | 2680 | 2680 | 2680 | 2680 | 8043 |
| 287 | 20240717 | 142500 | 1982143795 | 2675 | 2675 | 2675 | 2675 | 2434 |
| 288 | 20240717 | 142400 | 1975632845 | 2675 | 2670 | 2675 | 2670 | 1020 |
| 289 | 20240717 | 142300 | 1972909440 | 2670 | 2675 | 2675 | 2670 | 7640 |
| 290 | 20240717 | 142200 | 1952472870 | 2680 | 2680 | 2680 | 2680 | 20 |
| 291 | 20240717 | 142100 | 1952419270 | 2680 | 2675 | 2680 | 2675 | 578 |
| 292 | 20240717 | 142000 | 1950872920 | 2680 | 2680 | 2680 | 2680 | 1 |
| 293 | 20240717 | 141900 | 1950870240 | 2680 | 2675 | 2680 | 2675 | 1335 |
| 294 | 20240717 | 141800 | 1947299110 | 2680 | 2675 | 2680 | 2675 | 3 |
| 295 | 20240717 | 141700 | 1947291075 | 2685 | 2680 | 2685 | 2680 | 1005 |
| 296 | 20240717 | 141600 | 1944597665 | 2685 | 2680 | 2685 | 2680 | 2393 |
| 297 | 20240717 | 141500 | 1938184400 | 2685 | 2685 | 2685 | 2680 | 220 |
| 298 | 20240717 | 141400 | 1937593705 | 2680 | 2680 | 2690 | 2680 | 1334 |
| 299 | 20240717 | 141300 | 1934018540 | 2690 | 2685 | 2695 | 2685 | 13833 |
| 300 | 20240717 | 141200 | 1896870075 | 2685 | 2680 | 2685 | 2680 | 164 |
| 301 | 20240717 | 141100 | 1896429985 | 2685 | 2685 | 2685 | 2680 | 475 |
| 302 | 20240717 | 141000 | 1895156635 | 2690 | 2680 | 2690 | 2680 | 1521 |
| 303 | 20240717 | 140900 | 1891072005 | 2685 | 2685 | 2685 | 2685 | 60 |
| 304 | 20240717 | 140800 | 1890910905 | 2685 | 2685 | 2690 | 2680 | 995 |
| 305 | 20240717 | 140700 | 1888239925 | 2685 | 2680 | 2690 | 2680 | 987 |
| 306 | 20240717 | 140600 | 1885589410 | 2685 | 2680 | 2685 | 2680 | 1167 |
| 307 | 20240717 | 140500 | 1882458015 | 2685 | 2685 | 2685 | 2680 | 31 |
| 308 | 20240717 | 140400 | 1882374790 | 2685 | 2680 | 2685 | 2680 | 163 |
| 309 | 20240717 | 140300 | 1881937785 | 2680 | 2680 | 2680 | 2680 | 100 |
| 310 | 20240717 | 140200 | 1881669785 | 2685 | 2685 | 2685 | 2685 | 201 |
| 311 | 20240717 | 140100 | 1881130100 | 2690 | 2690 | 2690 | 2690 | 0 |
| 312 | 20240717 | 140000 | 1881130100 | 2690 | 2680 | 2690 | 2680 | 163 |
| 313 | 20240717 | 135900 | 1880693210 | 2685 | 2690 | 2690 | 2685 | 1697 |
| 314 | 20240717 | 135800 | 1876136510 | 2690 | 2685 | 2690 | 2680 | 3043 |
| 315 | 20240717 | 135700 | 1867973180 | 2685 | 2685 | 2685 | 2685 | 59 |
| 316 | 20240717 | 135600 | 1867814765 | 2690 | 2690 | 2690 | 2690 | 275 |
| 317 | 20240717 | 135500 | 1867075015 | 2690 | 2685 | 2690 | 2685 | 2282 |
| 318 | 20240717 | 135400 | 1860939615 | 2675 | 2685 | 2685 | 2675 | 623 |
| 319 | 20240717 | 135300 | 1859269860 | 2680 | 2680 | 2680 | 2675 | 3895 |
| 320 | 20240717 | 135200 | 1848834650 | 2685 | 2685 | 2685 | 2680 | 250 |
| 321 | 20240717 | 135100 | 1848164190 | 2685 | 2685 | 2685 | 2685 | 252 |
| 322 | 20240717 | 135000 | 1847487570 | 2685 | 2685 | 2685 | 2685 | 10 |
| 323 | 20240717 | 134900 | 1847460720 | 2680 | 2680 | 2680 | 2675 | 258 |
| 324 | 20240717 | 134800 | 1846769505 | 2680 | 2685 | 2685 | 2680 | 953 |
| 325 | 20240717 | 134700 | 1844215460 | 2680 | 2680 | 2680 | 2680 | 788 |
| 326 | 20240717 | 134600 | 1842103620 | 2675 | 2680 | 2680 | 2675 | 1858 |
| 327 | 20240717 | 134500 | 1837133390 | 2685 | 2685 | 2685 | 2685 | 0 |
| 328 | 20240717 | 134400 | 1837133390 | 2685 | 2680 | 2685 | 2680 | 7057 |
| 329 | 20240717 | 134300 | 1818203510 | 2685 | 2675 | 2685 | 2675 | 8090 |
| 330 | 20240717 | 134200 | 1796532355 | 2675 | 2675 | 2675 | 2670 | 704 |
| 331 | 20240717 | 134100 | 1794650155 | 2670 | 2675 | 2675 | 2670 | 414 |
| 332 | 20240717 | 134000 | 1793544705 | 2675 | 2675 | 2675 | 2670 | 677 |
| 333 | 20240717 | 133900 | 1791737095 | 2675 | 2675 | 2675 | 2670 | 542 |
| 334 | 20240717 | 133800 | 1790289935 | 2670 | 2670 | 2670 | 2670 | 2568 |
| 335 | 20240717 | 133700 | 1783433375 | 2670 | 2670 | 2670 | 2670 | 121 |
| 336 | 20240717 | 133600 | 1783110305 | 2660 | 2660 | 2660 | 2660 | 410 |
| 337 | 20240717 | 133500 | 1782019705 | 2660 | 2670 | 2670 | 2660 | 201 |
| 338 | 20240717 | 133400 | 1781485020 | 2660 | 2665 | 2670 | 2660 | 1683 |
| 339 | 20240717 | 133300 | 1777000440 | 2665 | 2665 | 2665 | 2665 | 103 |
| 340 | 20240717 | 133200 | 1776725945 | 2655 | 2655 | 2655 | 2655 | 88 |
| 341 | 20240717 | 133100 | 1776492305 | 2670 | 2660 | 2670 | 2655 | 1961 |
| 342 | 20240717 | 133000 | 1771276145 | 2660 | 2670 | 2670 | 2660 | 1352 |
| 343 | 20240717 | 132900 | 1767675675 | 2660 | 2660 | 2660 | 2660 | 550 |
| 344 | 20240717 | 132800 | 1766212675 | 2665 | 2665 | 2665 | 2665 | 5 |
| 345 | 20240717 | 132700 | 1766199350 | 2665 | 2665 | 2665 | 2665 | 68 |
| 346 | 20240717 | 132600 | 1766018130 | 2665 | 2660 | 2665 | 2660 | 159 |
| 347 | 20240717 | 132500 | 1765594435 | 2665 | 2665 | 2675 | 2665 | 216 |
| 348 | 20240717 | 132400 | 1765018780 | 2670 | 2670 | 2670 | 2670 | 74 |
| 349 | 20240717 | 132300 | 1764821200 | 2675 | 2665 | 2675 | 2665 | 216 |
| 350 | 20240717 | 132200 | 1764244540 | 2675 | 2675 | 2675 | 2675 | 0 |
| 351 | 20240717 | 132100 | 1764244540 | 2675 | 2670 | 2675 | 2670 | 214 |
| 352 | 20240717 | 132000 | 1763673155 | 2670 | 2665 | 2670 | 2665 | 574 |
| 353 | 20240717 | 131900 | 1762143235 | 2665 | 2665 | 2665 | 2660 | 2587 |
| 354 | 20240717 | 131800 | 1755261380 | 2660 | 2660 | 2665 | 2655 | 3388 |
| 355 | 20240717 | 131700 | 1746255480 | 2660 | 2665 | 2665 | 2650 | 7820 |
| 356 | 20240717 | 131600 | 1725474230 | 2665 | 2665 | 2665 | 2660 | 4676 |
| 357 | 20240717 | 131500 | 1713012940 | 2670 | 2670 | 2670 | 2665 | 146 |
| 358 | 20240717 | 131400 | 1712623175 | 2670 | 2670 | 2670 | 2670 | 175 |
| 359 | 20240717 | 131300 | 1712155925 | 2675 | 2675 | 2675 | 2675 | 0 |
| 360 | 20240717 | 131200 | 1712155925 | 2675 | 2675 | 2675 | 2675 | 1 |
| 361 | 20240717 | 131100 | 1712153250 | 2670 | 2670 | 2670 | 2670 | 208 |
| 362 | 20240717 | 131000 | 1711597890 | 2670 | 2670 | 2670 | 2670 | 284 |
| 363 | 20240717 | 130900 | 1710839610 | 2670 | 2675 | 2675 | 2670 | 683 |
| 364 | 20240717 | 130800 | 1709015500 | 2670 | 2670 | 2670 | 2670 | 900 |
| 365 | 20240717 | 130700 | 1706612500 | 2670 | 2670 | 2670 | 2670 | 300 |
| 366 | 20240717 | 130600 | 1705811500 | 2675 | 2675 | 2675 | 2675 | 3 |
| 367 | 20240717 | 130500 | 1705803475 | 2675 | 2670 | 2675 | 2670 | 590 |
| 368 | 20240717 | 130400 | 1704226725 | 2675 | 2670 | 2675 | 2670 | 204 |
| 369 | 20240717 | 130300 | 1703682040 | 2670 | 2670 | 2670 | 2670 | 0 |
| 370 | 20240717 | 130200 | 1703682040 | 2670 | 2670 | 2670 | 2670 | 786 |
| 371 | 20240717 | 130100 | 1701583420 | 2675 | 2665 | 2675 | 2665 | 4 |
| 372 | 20240717 | 130000 | 1701572740 | 2675 | 2670 | 2675 | 2670 | 70 |
| 373 | 20240717 | 125900 | 1701385665 | 2670 | 2670 | 2670 | 2670 | 0 |
| 374 | 20240717 | 125800 | 1701385665 | 2670 | 2670 | 2670 | 2670 | 3 |
| 375 | 20240717 | 125700 | 1701377655 | 2670 | 2670 | 2670 | 2665 | 190 |
| 376 | 20240717 | 125600 | 1700870805 | 2670 | 2670 | 2670 | 2670 | 1 |
| 377 | 20240717 | 125500 | 1700868135 | 2675 | 2665 | 2675 | 2665 | 659 |
| 378 | 20240717 | 125400 | 1699111510 | 2675 | 2670 | 2675 | 2665 | 860 |
| 379 | 20240717 | 125300 | 1696811560 | 2675 | 2670 | 2675 | 2670 | 102 |
| 380 | 20240717 | 125200 | 1696539215 | 2675 | 2670 | 2675 | 2670 | 2005 |
| 381 | 20240717 | 125100 | 1691185860 | 2670 | 2670 | 2670 | 2670 | 108 |
| 382 | 20240717 | 125000 | 1690897500 | 2670 | 2670 | 2670 | 2665 | 1239 |
| 383 | 20240717 | 124900 | 1687590845 | 2675 | 2675 | 2675 | 2670 | 1493 |
| 384 | 20240717 | 124800 | 1683602660 | 2670 | 2670 | 2670 | 2670 | 301 |
| 385 | 20240717 | 124700 | 1682798990 | 2680 | 2680 | 2680 | 2680 | 0 |
| 386 | 20240717 | 124600 | 1682798990 | 2680 | 2675 | 2680 | 2665 | 2395 |
| 387 | 20240717 | 124500 | 1676404250 | 2680 | 2680 | 2680 | 2680 | 0 |
| 388 | 20240717 | 124400 | 1676404250 | 2680 | 2680 | 2680 | 2680 | 0 |
| 389 | 20240717 | 124300 | 1676404250 | 2680 | 2675 | 2680 | 2675 | 646 |
| 390 | 20240717 | 124200 | 1674676190 | 2680 | 2680 | 2680 | 2680 | 11 |
| 391 | 20240717 | 124100 | 1674646710 | 2675 | 2680 | 2680 | 2675 | 649 |
| 392 | 20240717 | 124000 | 1672909125 | 2675 | 2675 | 2675 | 2675 | 7 |
| 393 | 20240717 | 123900 | 1672890400 | 2680 | 2675 | 2680 | 2675 | 214 |
| 394 | 20240717 | 123800 | 1672317380 | 2680 | 2680 | 2680 | 2675 | 72 |
| 395 | 20240717 | 123700 | 1672124770 | 2675 | 2675 | 2675 | 2675 | 1552 |
| 396 | 20240717 | 123600 | 1667973170 | 2680 | 2680 | 2680 | 2680 | 187 |
| 397 | 20240717 | 123500 | 1667472010 | 2675 | 2675 | 2675 | 2675 | 12 |
| 398 | 20240717 | 123400 | 1667439910 | 2675 | 2675 | 2675 | 2675 | 10 |
| 399 | 20240717 | 123300 | 1667413160 | 2675 | 2680 | 2680 | 2675 | 1311 |
| 400 | 20240717 | 123200 | 1663905680 | 2675 | 2675 | 2675 | 2675 | 1006 |
| 401 | 20240717 | 123100 | 1661214630 | 2675 | 2675 | 2675 | 2675 | 5 |
| 402 | 20240717 | 123000 | 1661201255 | 2675 | 2675 | 2675 | 2675 | 2171 |
| 403 | 20240717 | 122900 | 1655393830 | 2675 | 2675 | 2675 | 2670 | 25 |
| 404 | 20240717 | 122800 | 1655326980 | 2670 | 2670 | 2680 | 2670 | 352 |
| 405 | 20240717 | 122700 | 1654386140 | 2665 | 2665 | 2665 | 2665 | 371 |
| 406 | 20240717 | 122600 | 1653397425 | 2665 | 2670 | 2670 | 2665 | 520 |
| 407 | 20240717 | 122500 | 1652009120 | 2670 | 2675 | 2675 | 2670 | 1700 |
| 408 | 20240717 | 122400 | 1647468100 | 2675 | 2670 | 2675 | 2670 | 854 |
| 409 | 20240717 | 122300 | 1645187810 | 2670 | 2670 | 2670 | 2670 | 210 |
| 410 | 20240717 | 122200 | 1644627110 | 2670 | 2670 | 2670 | 2670 | 1378 |
| 411 | 20240717 | 122100 | 1640947850 | 2670 | 2680 | 2680 | 2665 | 15324 |
| 412 | 20240717 | 122000 | 1599972660 | 2680 | 2680 | 2680 | 2680 | 0 |
| 413 | 20240717 | 121900 | 1599972660 | 2680 | 2680 | 2680 | 2680 | 501 |
| 414 | 20240717 | 121800 | 1598629980 | 2680 | 2685 | 2685 | 2680 | 184 |
| 415 | 20240717 | 121700 | 1598136760 | 2680 | 2685 | 2685 | 2680 | 2565 |
| 416 | 20240717 | 121600 | 1591262235 | 2685 | 2685 | 2685 | 2685 | 14 |
| 417 | 20240717 | 121500 | 1591224645 | 2685 | 2685 | 2685 | 2685 | 3 |
| 418 | 20240717 | 121400 | 1591216590 | 2685 | 2685 | 2685 | 2685 | 25 |
| 419 | 20240717 | 121300 | 1591149465 | 2685 | 2680 | 2685 | 2680 | 131 |
| 420 | 20240717 | 121200 | 1590798230 | 2680 | 2680 | 2680 | 2680 | 100 |
| 421 | 20240717 | 121100 | 1590530230 | 2685 | 2685 | 2690 | 2685 | 235 |
| 422 | 20240717 | 121000 | 1589899030 | 2685 | 2685 | 2685 | 2685 | 3 |
| 423 | 20240717 | 120900 | 1589890975 | 2685 | 2685 | 2690 | 2680 | 1732 |
| 424 | 20240717 | 120800 | 1585242185 | 2685 | 2685 | 2690 | 2685 | 370 |
| 425 | 20240717 | 120700 | 1584248485 | 2685 | 2685 | 2685 | 2685 | 2069 |
| 426 | 20240717 | 120600 | 1578693220 | 2685 | 2685 | 2690 | 2685 | 372 |
| 427 | 20240717 | 120500 | 1577693400 | 2685 | 2685 | 2685 | 2685 | 1253 |
| 428 | 20240717 | 120400 | 1574329095 | 2690 | 2690 | 2690 | 2690 | 121 |
| 429 | 20240717 | 120300 | 1574003605 | 2690 | 2685 | 2690 | 2685 | 1467 |
| 430 | 20240717 | 120200 | 1570062850 | 2690 | 2685 | 2690 | 2685 | 1157 |
| 431 | 20240717 | 120100 | 1566955300 | 2685 | 2685 | 2685 | 2685 | 300 |
| 432 | 20240717 | 120000 | 1566149800 | 2685 | 2685 | 2685 | 2685 | 949 |
| 433 | 20240717 | 115900 | 1563601735 | 2685 | 2675 | 2685 | 2675 | 597 |
| 434 | 20240717 | 115800 | 1562000790 | 2685 | 2680 | 2685 | 2680 | 577 |
| 435 | 20240717 | 115700 | 1560454425 | 2680 | 2685 | 2685 | 2680 | 427 |
| 436 | 20240717 | 115600 | 1559310050 | 2680 | 2685 | 2685 | 2680 | 481 |
| 437 | 20240717 | 115500 | 1558019965 | 2685 | 2685 | 2685 | 2685 | 519 |
| 438 | 20240717 | 115400 | 1556626450 | 2685 | 2690 | 2690 | 2685 | 2 |
| 439 | 20240717 | 115300 | 1556621075 | 2685 | 2680 | 2685 | 2675 | 6350 |
| 440 | 20240717 | 115200 | 1539588560 | 2670 | 2675 | 2675 | 2670 | 352 |
| 441 | 20240717 | 115100 | 1538648715 | 2675 | 2675 | 2675 | 2675 | 745 |
| 442 | 20240717 | 115000 | 1536655840 | 2675 | 2675 | 2675 | 2675 | 1062 |
| 443 | 20240717 | 114900 | 1533814990 | 2675 | 2675 | 2675 | 2675 | 1522 |
| 444 | 20240717 | 114800 | 1529743640 | 2675 | 2675 | 2675 | 2675 | 818 |
| 445 | 20240717 | 114700 | 1527555490 | 2675 | 2675 | 2680 | 2675 | 810 |
| 446 | 20240717 | 114600 | 1525388730 | 2675 | 2675 | 2680 | 2675 | 2330 |
| 447 | 20240717 | 114500 | 1519155970 | 2675 | 2680 | 2680 | 2675 | 530 |
| 448 | 20240717 | 114400 | 1517736710 | 2680 | 2680 | 2680 | 2680 | 16 |
| 449 | 20240717 | 114300 | 1517693830 | 2675 | 2680 | 2680 | 2675 | 84 |
| 450 | 20240717 | 114200 | 1517468740 | 2675 | 2680 | 2680 | 2675 | 10 |
| 451 | 20240717 | 114100 | 1517441985 | 2675 | 2680 | 2680 | 2675 | 3 |
| 452 | 20240717 | 114000 | 1517433950 | 2680 | 2675 | 2680 | 2675 | 287 |
| 453 | 20240717 | 113900 | 1516666175 | 2680 | 2675 | 2680 | 2675 | 2567 |
| 454 | 20240717 | 113800 | 1509799115 | 2675 | 2675 | 2675 | 2675 | 18 |
| 455 | 20240717 | 113700 | 1509750965 | 2675 | 2670 | 2675 | 2665 | 41 |
| 456 | 20240717 | 113600 | 1509641655 | 2670 | 2670 | 2670 | 2665 | 1191 |
| 457 | 20240717 | 113500 | 1506462625 | 2670 | 2665 | 2670 | 2665 | 93 |
| 458 | 20240717 | 113400 | 1506214730 | 2670 | 2670 | 2670 | 2665 | 1011 |
| 459 | 20240717 | 113300 | 1503515405 | 2660 | 2665 | 2670 | 2660 | 1116 |
| 460 | 20240717 | 113200 | 1500541560 | 2665 | 2660 | 2670 | 2660 | 195 |
| 461 | 20240717 | 113100 | 1500021930 | 2670 | 2660 | 2670 | 2660 | 1135 |
| 462 | 20240717 | 113000 | 1496997850 | 2660 | 2670 | 2670 | 2660 | 5222 |
| 463 | 20240717 | 112900 | 1483094105 | 2665 | 2665 | 2670 | 2665 | 22 |
| 464 | 20240717 | 112800 | 1483035465 | 2665 | 2665 | 2665 | 2665 | 200 |
| 465 | 20240717 | 112700 | 1482502465 | 2670 | 2670 | 2670 | 2665 | 23 |
| 466 | 20240717 | 112600 | 1482441060 | 2670 | 2665 | 2670 | 2665 | 66 |
| 467 | 20240717 | 112500 | 1482264860 | 2665 | 2665 | 2670 | 2665 | 215 |
| 468 | 20240717 | 112400 | 1481691665 | 2670 | 2670 | 2670 | 2670 | 1 |
| 469 | 20240717 | 112300 | 1481688995 | 2670 | 2665 | 2670 | 2665 | 269 |
| 470 | 20240717 | 112200 | 1480970785 | 2665 | 2675 | 2675 | 2665 | 164 |
| 471 | 20240717 | 112100 | 1480532960 | 2675 | 2670 | 2675 | 2665 | 65 |
| 472 | 20240717 | 112000 | 1480359690 | 2670 | 2665 | 2670 | 2665 | 1069 |
| 473 | 20240717 | 111900 | 1477505480 | 2665 | 2670 | 2670 | 2665 | 574 |
| 474 | 20240717 | 111800 | 1475975675 | 2670 | 2670 | 2670 | 2670 | 0 |
| 475 | 20240717 | 111700 | 1475975675 | 2670 | 2665 | 2670 | 2665 | 551 |
| 476 | 20240717 | 111600 | 1474507010 | 2660 | 2665 | 2670 | 2660 | 722 |
| 477 | 20240717 | 111500 | 1472584620 | 2655 | 2670 | 2670 | 2655 | 1538 |
| 478 | 20240717 | 111400 | 1468490465 | 2670 | 2670 | 2670 | 2670 | 601 |
| 479 | 20240717 | 111300 | 1466885795 | 2670 | 2670 | 2670 | 2670 | 1 |
| 480 | 20240717 | 111200 | 1466883125 | 2660 | 2665 | 2665 | 2660 | 1263 |
| 481 | 20240717 | 111100 | 1463522710 | 2665 | 2665 | 2665 | 2665 | 743 |
| 482 | 20240717 | 111000 | 1461542615 | 2665 | 2665 | 2665 | 2660 | 685 |
| 483 | 20240717 | 110900 | 1459717115 | 2665 | 2665 | 2665 | 2665 | 0 |
| 484 | 20240717 | 110800 | 1459717115 | 2665 | 2665 | 2665 | 2660 | 659 |
| 485 | 20240717 | 110700 | 1457962880 | 2660 | 2660 | 2665 | 2660 | 517 |
| 486 | 20240717 | 110600 | 1456587645 | 2665 | 2670 | 2670 | 2665 | 2020 |
| 487 | 20240717 | 110500 | 1451204240 | 2670 | 2665 | 2670 | 2665 | 744 |
| 488 | 20240717 | 110400 | 1449221420 | 2665 | 2665 | 2665 | 2665 | 501 |
| 489 | 20240717 | 110300 | 1447886255 | 2670 | 2670 | 2670 | 2670 | 17 |
| 490 | 20240717 | 110200 | 1447840865 | 2675 | 2675 | 2675 | 2675 | 736 |
| 491 | 20240717 | 110100 | 1445872065 | 2675 | 2670 | 2675 | 2670 | 5797 |
| 492 | 20240717 | 110000 | 1430388910 | 2670 | 2665 | 2670 | 2665 | 1021 |
| 493 | 20240717 | 105900 | 1427662890 | 2670 | 2665 | 2670 | 2665 | 3 |
| 494 | 20240717 | 105800 | 1427654890 | 2670 | 2670 | 2670 | 2670 | 174 |
| 495 | 20240717 | 105700 | 1427190310 | 2670 | 2665 | 2670 | 2665 | 3762 |
| 496 | 20240717 | 105600 | 1417164570 | 2660 | 2660 | 2660 | 2660 | 517 |
| 497 | 20240717 | 105500 | 1415789350 | 2660 | 2660 | 2660 | 2660 | 509 |
| 498 | 20240717 | 105400 | 1414435410 | 2665 | 2665 | 2665 | 2665 | 120 |
| 499 | 20240717 | 105300 | 1414115610 | 2665 | 2660 | 2665 | 2660 | 118 |
| 500 | 20240717 | 105200 | 1413801460 | 2665 | 2665 | 2665 | 2665 | 300 |
| 501 | 20240717 | 105100 | 1413001960 | 2665 | 2660 | 2665 | 2660 | 1651 |
| 502 | 20240717 | 105000 | 1408605800 | 2660 | 2650 | 2660 | 2650 | 2168 |
| 503 | 20240717 | 104900 | 1402847395 | 2650 | 2655 | 2655 | 2650 | 4172 |
| 504 | 20240717 | 104800 | 1391791090 | 2650 | 2660 | 2660 | 2645 | 16527 |
| 505 | 20240717 | 104700 | 1348024280 | 2665 | 2670 | 2670 | 2665 | 6955 |
| 506 | 20240717 | 104600 | 1329489105 | 2670 | 2665 | 2670 | 2665 | 502 |
| 507 | 20240717 | 104500 | 1328151265 | 2670 | 2670 | 2670 | 2665 | 116 |
| 508 | 20240717 | 104400 | 1327841555 | 2665 | 2665 | 2670 | 2660 | 7973 |
| 509 | 20240717 | 104300 | 1306591080 | 2665 | 2665 | 2670 | 2660 | 18 |
| 510 | 20240717 | 104200 | 1306543160 | 2675 | 2655 | 2675 | 2650 | 14130 |
| 511 | 20240717 | 104100 | 1268938525 | 2660 | 2660 | 2660 | 2655 | 111 |
| 512 | 20240717 | 104000 | 1268643775 | 2660 | 2655 | 2660 | 2655 | 161 |
| 513 | 20240717 | 103900 | 1268216310 | 2655 | 2650 | 2655 | 2650 | 141 |
| 514 | 20240717 | 103800 | 1267842275 | 2655 | 2660 | 2660 | 2645 | 2834 |
| 515 | 20240717 | 103700 | 1260331160 | 2645 | 2650 | 2655 | 2645 | 362 |
| 516 | 20240717 | 103600 | 1259370540 | 2655 | 2660 | 2660 | 2640 | 13710 |
| 517 | 20240717 | 103500 | 1223071370 | 2665 | 2660 | 2665 | 2655 | 1458 |
| 518 | 20240717 | 103400 | 1219196075 | 2665 | 2665 | 2665 | 2655 | 4106 |
| 519 | 20240717 | 103300 | 1208287035 | 2665 | 2665 | 2670 | 2660 | 401 |
| 520 | 20240717 | 103200 | 1207220110 | 2670 | 2665 | 2670 | 2665 | 2157 |
| 521 | 20240717 | 103100 | 1201471685 | 2670 | 2670 | 2670 | 2665 | 1552 |
| 522 | 20240717 | 103000 | 1197335585 | 2670 | 2665 | 2670 | 2665 | 667 |
| 523 | 20240717 | 102900 | 1195557445 | 2670 | 2665 | 2670 | 2665 | 583 |
| 524 | 20240717 | 102800 | 1194003735 | 2670 | 2660 | 2670 | 2660 | 4124 |
| 525 | 20240717 | 102700 | 1183028025 | 2660 | 2655 | 2660 | 2655 | 3508 |
| 526 | 20240717 | 102600 | 1173709560 | 2660 | 2660 | 2660 | 2660 | 0 |
| 527 | 20240717 | 102500 | 1173709560 | 2660 | 2655 | 2660 | 2655 | 374 |
| 528 | 20240717 | 102400 | 1172716570 | 2660 | 2660 | 2660 | 2655 | 13 |
| 529 | 20240717 | 102300 | 1172682010 | 2660 | 2660 | 2660 | 2655 | 426 |
| 530 | 20240717 | 102200 | 1171550850 | 2660 | 2655 | 2660 | 2655 | 459 |
| 531 | 20240717 | 102100 | 1170332060 | 2660 | 2660 | 2660 | 2655 | 100 |
| 532 | 20240717 | 102000 | 1170066535 | 2660 | 2665 | 2665 | 2655 | 3097 |
| 533 | 20240717 | 101900 | 1161824765 | 2665 | 2660 | 2665 | 2660 | 1538 |
| 534 | 20240717 | 101800 | 1157733675 | 2665 | 2655 | 2665 | 2655 | 2138 |
| 535 | 20240717 | 101700 | 1152052970 | 2665 | 2665 | 2665 | 2660 | 681 |
| 536 | 20240717 | 101600 | 1150241060 | 2665 | 2665 | 2670 | 2660 | 5155 |
| 537 | 20240717 | 101500 | 1136503350 | 2665 | 2660 | 2665 | 2660 | 6004 |
| 538 | 20240717 | 101400 | 1120527125 | 2660 | 2650 | 2660 | 2650 | 3020 |
| 539 | 20240717 | 101300 | 1112513530 | 2650 | 2650 | 2650 | 2645 | 253 |
| 540 | 20240717 | 101200 | 1111843085 | 2645 | 2645 | 2650 | 2645 | 3127 |
| 541 | 20240717 | 101100 | 1103572165 | 2645 | 2645 | 2645 | 2645 | 10447 |
| 542 | 20240717 | 101000 | 1075939850 | 2645 | 2645 | 2650 | 2645 | 2379 |
| 543 | 20240717 | 100900 | 1069646110 | 2650 | 2650 | 2655 | 2645 | 2414 |
| 544 | 20240717 | 100800 | 1063254810 | 2655 | 2655 | 2655 | 2645 | 19476 |
| 545 | 20240717 | 100700 | 1011692935 | 2660 | 2660 | 2660 | 2655 | 6409 |
| 546 | 20240717 | 100600 | 994664370 | 2665 | 2670 | 2670 | 2660 | 1987 |
| 547 | 20240717 | 100500 | 989365960 | 2670 | 2660 | 2670 | 2650 | 6006 |
| 548 | 20240717 | 100400 | 973417375 | 2660 | 2655 | 2660 | 2645 | 7111 |
| 549 | 20240717 | 100300 | 954576845 | 2655 | 2665 | 2665 | 2650 | 19090 |
| 550 | 20240717 | 100200 | 903918835 | 2670 | 2660 | 2670 | 2655 | 6933 |
| 551 | 20240717 | 100100 | 885476760 | 2660 | 2660 | 2665 | 2655 | 18535 |
| 552 | 20240717 | 100000 | 836227640 | 2665 | 2670 | 2670 | 2665 | 3138 |
| 553 | 20240717 | 095900 | 827858075 | 2675 | 2665 | 2675 | 2660 | 4368 |
| 554 | 20240717 | 095800 | 816212860 | 2665 | 2670 | 2680 | 2660 | 25054 |
| 555 | 20240717 | 095700 | 749537795 | 2680 | 2680 | 2680 | 2660 | 6433 |
| 556 | 20240717 | 095600 | 732376470 | 2675 | 2675 | 2675 | 2665 | 12466 |
| 557 | 20240717 | 095500 | 699119325 | 2675 | 2680 | 2680 | 2675 | 2193 |
| 558 | 20240717 | 095400 | 693252550 | 2680 | 2680 | 2680 | 2680 | 37 |
| 559 | 20240717 | 095300 | 693153390 | 2680 | 2680 | 2685 | 2675 | 360 |
| 560 | 20240717 | 095200 | 692188955 | 2685 | 2685 | 2685 | 2685 | 330 |
| 561 | 20240717 | 095100 | 691302905 | 2685 | 2675 | 2685 | 2670 | 2591 |
| 562 | 20240717 | 095000 | 684367395 | 2680 | 2675 | 2680 | 2675 | 1130 |
| 563 | 20240717 | 094900 | 681342430 | 2680 | 2675 | 2680 | 2675 | 600 |
| 564 | 20240717 | 094800 | 679737215 | 2675 | 2675 | 2680 | 2675 | 762 |
| 565 | 20240717 | 094700 | 677698120 | 2680 | 2675 | 2680 | 2670 | 1491 |
| 566 | 20240717 | 094600 | 673709745 | 2675 | 2680 | 2680 | 2670 | 10781 |
| 567 | 20240717 | 094500 | 644879785 | 2690 | 2680 | 2695 | 2680 | 310 |
| 568 | 20240717 | 094400 | 644046000 | 2680 | 2680 | 2680 | 2680 | 143 |
| 569 | 20240717 | 094300 | 643662760 | 2675 | 2685 | 2690 | 2675 | 12814 |
| 570 | 20240717 | 094200 | 609307605 | 2685 | 2690 | 2690 | 2685 | 1128 |
| 571 | 20240717 | 094100 | 606276640 | 2690 | 2695 | 2695 | 2690 | 2052 |
| 572 | 20240717 | 094000 | 600755980 | 2695 | 2700 | 2705 | 2695 | 679 |
| 573 | 20240717 | 093900 | 598924990 | 2700 | 2700 | 2700 | 2700 | 410 |
| 574 | 20240717 | 093800 | 597817990 | 2700 | 2700 | 2700 | 2700 | 453 |
| 575 | 20240717 | 093700 | 596594890 | 2705 | 2710 | 2710 | 2705 | 3860 |
| 576 | 20240717 | 093600 | 586150970 | 2710 | 2710 | 2710 | 2705 | 1647 |
| 577 | 20240717 | 093500 | 581687605 | 2710 | 2705 | 2710 | 2705 | 506 |
| 578 | 20240717 | 093400 | 580316585 | 2710 | 2700 | 2710 | 2700 | 203 |
| 579 | 20240717 | 093300 | 579767655 | 2700 | 2710 | 2710 | 2700 | 3949 |
| 580 | 20240717 | 093200 | 569104435 | 2710 | 2710 | 2710 | 2705 | 314 |
| 581 | 20240717 | 093100 | 568255050 | 2705 | 2715 | 2715 | 2705 | 1137 |
| 582 | 20240717 | 093000 | 565176365 | 2715 | 2705 | 2715 | 2705 | 1771 |
| 583 | 20240717 | 092900 | 560385055 | 2705 | 2710 | 2710 | 2700 | 2581 |
| 584 | 20240717 | 092800 | 553408290 | 2710 | 2710 | 2715 | 2705 | 5372 |
| 585 | 20240717 | 092700 | 538852105 | 2710 | 2690 | 2710 | 2690 | 9775 |
| 586 | 20240717 | 092600 | 512468360 | 2690 | 2690 | 2690 | 2685 | 4345 |
| 587 | 20240717 | 092500 | 500796730 | 2690 | 2690 | 2690 | 2690 | 310 |
| 588 | 20240717 | 092400 | 499962830 | 2690 | 2680 | 2690 | 2680 | 3042 |
| 589 | 20240717 | 092300 | 491786660 | 2685 | 2690 | 2690 | 2680 | 386 |
| 590 | 20240717 | 092200 | 490749970 | 2685 | 2675 | 2690 | 2675 | 7031 |
| 591 | 20240717 | 092100 | 471880305 | 2680 | 2680 | 2680 | 2675 | 2630 |
| 592 | 20240717 | 092000 | 464844960 | 2680 | 2675 | 2685 | 2670 | 2845 |
| 593 | 20240717 | 091900 | 457228080 | 2680 | 2680 | 2685 | 2670 | 3007 |
| 594 | 20240717 | 091800 | 449186175 | 2680 | 2680 | 2685 | 2665 | 19886 |
| 595 | 20240717 | 091700 | 396043955 | 2685 | 2680 | 2685 | 2675 | 2227 |
| 596 | 20240717 | 091600 | 390076085 | 2680 | 2680 | 2685 | 2675 | 5247 |
| 597 | 20240717 | 091500 | 376030550 | 2675 | 2690 | 2695 | 2675 | 23321 |
| 598 | 20240717 | 091400 | 313521215 | 2695 | 2695 | 2695 | 2685 | 4986 |
| 599 | 20240717 | 091300 | 300114860 | 2700 | 2695 | 2700 | 2685 | 4642 |
| 600 | 20240717 | 091200 | 287637615 | 2695 | 2705 | 2705 | 2685 | 15663 |
| 601 | 20240717 | 091100 | 245497595 | 2710 | 2710 | 2715 | 2700 | 3709 |
| 602 | 20240717 | 091000 | 235458275 | 2705 | 2710 | 2710 | 2705 | 927 |
| 603 | 20240717 | 090900 | 232948275 | 2710 | 2715 | 2715 | 2705 | 3449 |
| 604 | 20240717 | 090800 | 223596755 | 2710 | 2715 | 2715 | 2710 | 5148 |
| 605 | 20240717 | 090700 | 209645335 | 2710 | 2715 | 2715 | 2710 | 3815 |
| 606 | 20240717 | 090600 | 199305985 | 2715 | 2710 | 2715 | 2710 | 786 |
| 607 | 20240717 | 090500 | 197175910 | 2710 | 2705 | 2710 | 2705 | 973 |
| 608 | 20240717 | 090400 | 194541985 | 2705 | 2690 | 2705 | 2690 | 17079 |
| 609 | 20240717 | 090300 | 148566920 | 2695 | 2710 | 2715 | 2695 | 19319 |
| 610 | 20240717 | 090200 | 96364825 | 2710 | 2715 | 2715 | 2710 | 3762 |
| 611 | 20240717 | 090100 | 86169130 | 2715 | 2715 | 2725 | 2705 | 9675 |
| 612 | 20240717 | 090000 | 59882900 | 2715 | 2700 | 2715 | 2700 | 21104 |