29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 185300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 19979 |
| 3 | 20250424 | 185200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20250424 | 185100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20250424 | 185000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20250424 | 184900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20250424 | 184800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20250424 | 184700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20250424 | 184600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20250424 | 184500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20250424 | 184400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20250424 | 184300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20250424 | 184200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20250424 | 184100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20250424 | 184000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20250424 | 183900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20250424 | 183800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20250424 | 183700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20250424 | 183600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20250424 | 183500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20250424 | 183400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20250424 | 183300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20250424 | 183200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20250424 | 183100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20250424 | 183000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20250424 | 182900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20250424 | 182800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20250424 | 182700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20250424 | 182600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20250424 | 182500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20250424 | 182400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20250424 | 182300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 19979 |
| 33 | 20250424 | 182200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20250424 | 182100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20250424 | 182000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20250424 | 181900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20250424 | 181800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20250424 | 181700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20250424 | 181600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20250424 | 181500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20250424 | 181400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20250424 | 181300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20250424 | 181200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20250424 | 181100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20250424 | 181000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20250424 | 180900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20250424 | 180800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20250424 | 180700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20250424 | 180600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20250424 | 180500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20250424 | 180400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20250424 | 180300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20250424 | 180200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20250424 | 180100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20250424 | 180000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20250424 | 175900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20250424 | 175800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20250424 | 175700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20250424 | 175600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20250424 | 175500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20250424 | 175400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20250424 | 175300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 19979 |
| 63 | 20250424 | 175200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20250424 | 175100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20250424 | 175000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20250424 | 174900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20250424 | 174800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20250424 | 174700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20250424 | 174600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20250424 | 174500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20250424 | 174400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20250424 | 174300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20250424 | 174200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20250424 | 174100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20250424 | 174000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20250424 | 173900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20250424 | 173800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20250424 | 173700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20250424 | 173600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20250424 | 173500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20250424 | 173400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20250424 | 173300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20250424 | 173200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20250424 | 173100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20250424 | 173000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20250424 | 172900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20250424 | 172800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20250424 | 172700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20250424 | 172600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20250424 | 172500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20250424 | 172400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20250424 | 172300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 19979 |
| 93 | 20250424 | 172200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20250424 | 172100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20250424 | 172000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20250424 | 171900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20250424 | 171800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20250424 | 171700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20250424 | 171600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20250424 | 171500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20250424 | 171400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20250424 | 171300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20250424 | 171200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20250424 | 171100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20250424 | 171000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20250424 | 170900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20250424 | 170800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20250424 | 170700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20250424 | 170600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20250424 | 170500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20250424 | 170400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20250424 | 170300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20250424 | 170200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20250424 | 170100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20250424 | 170000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20250424 | 165900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20250424 | 165800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20250424 | 165700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20250424 | 165600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20250424 | 165500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20250424 | 165400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20250424 | 165300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 19979 |
| 123 | 20250424 | 165200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20250424 | 165100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20250424 | 165000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20250424 | 164900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20250424 | 164800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20250424 | 164700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20250424 | 164600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20250424 | 164500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20250424 | 164400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20250424 | 164300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20250424 | 164200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20250424 | 164100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20250424 | 164000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20250424 | 163900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20250424 | 163800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20250424 | 163700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20250424 | 163600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20250424 | 163500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20250424 | 163400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20250424 | 163300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20250424 | 163200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20250424 | 163100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20250424 | 163000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20250424 | 162900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20250424 | 162800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20250424 | 162700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20250424 | 162600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20250424 | 162500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20250424 | 162400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20250424 | 162300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 19979 |
| 153 | 20250424 | 162200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20250424 | 162100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20250424 | 162000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20250424 | 161900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20250424 | 161800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20250424 | 161700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20250424 | 161600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20250424 | 161500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20250424 | 161400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20250424 | 161300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20250424 | 161200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20250424 | 161100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20250424 | 161000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20250424 | 160900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20250424 | 160800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20250424 | 160700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20250424 | 160600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20250424 | 160500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20250424 | 160400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20250424 | 160300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20250424 | 160200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20250424 | 160100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20250424 | 160000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20250424 | 155900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20250424 | 155800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20250424 | 155700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20250424 | 155600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20250424 | 155500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20250424 | 155400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20250424 | 155300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 19979 |
| 183 | 20250424 | 155200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20250424 | 155100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20250424 | 155000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20250424 | 154900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20250424 | 154800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20250424 | 154700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20250424 | 154600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20250424 | 154500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20250424 | 154400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20250424 | 154300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20250424 | 154200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20250424 | 154100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20250424 | 154000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20250424 | 153900 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20250424 | 153800 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20250424 | 153700 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20250424 | 153600 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20250424 | 153500 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20250424 | 153400 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20250424 | 153300 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20250424 | 153200 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20250424 | 153100 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20250424 | 153000 | 2589166538 | 4625 | 4625 | 4625 | 4625 | 19979 |
| 206 | 20250424 | 152900 | 2496763663 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20250424 | 152800 | 2496763663 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20250424 | 152700 | 2496763663 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20250424 | 152600 | 2496763663 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20250424 | 152500 | 2496763663 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20250424 | 152400 | 2496763663 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20250424 | 152300 | 2496763663 | 4660 | 4660 | 4660 | 4660 | 0 |
| 213 | 20250424 | 152200 | 2496763663 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20250424 | 152100 | 2496763663 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20250424 | 152000 | 2496763663 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20250424 | 151900 | 2496763663 | 4660 | 4660 | 4670 | 4660 | 1284 |
| 217 | 20250424 | 151800 | 2490779068 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20250424 | 151700 | 2490779068 | 4660 | 4660 | 4660 | 4660 | 4807 |
| 219 | 20250424 | 151600 | 2468378448 | 4660 | 4655 | 4660 | 4655 | 82 |
| 220 | 20250424 | 151500 | 2467996428 | 4655 | 4655 | 4655 | 4655 | 93 |
| 221 | 20250424 | 151400 | 2467563513 | 4655 | 4655 | 4655 | 4655 | 1068 |
| 222 | 20250424 | 151300 | 2462591973 | 4660 | 4670 | 4670 | 4660 | 1563 |
| 223 | 20250424 | 151200 | 2455306163 | 4660 | 4670 | 4670 | 4660 | 278 |
| 224 | 20250424 | 151100 | 2454010133 | 4660 | 4660 | 4660 | 4660 | 211 |
| 225 | 20250424 | 151000 | 2453026873 | 4660 | 4660 | 4660 | 4660 | 99 |
| 226 | 20250424 | 150900 | 2452565533 | 4660 | 4670 | 4670 | 4660 | 975 |
| 227 | 20250424 | 150800 | 2448015468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20250424 | 150700 | 2448015468 | 4670 | 4675 | 4675 | 4670 | 661 |
| 229 | 20250424 | 150600 | 2444928593 | 4670 | 4675 | 4675 | 4670 | 518 |
| 230 | 20250424 | 150500 | 2442509443 | 4675 | 4670 | 4675 | 4670 | 552 |
| 231 | 20250424 | 150400 | 2439928893 | 4670 | 4670 | 4670 | 4670 | 3 |
| 232 | 20250424 | 150300 | 2439914883 | 4675 | 4675 | 4675 | 4675 | 128 |
| 233 | 20250424 | 150200 | 2439316483 | 4675 | 4670 | 4675 | 4670 | 952 |
| 234 | 20250424 | 150100 | 2434867693 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20250424 | 150000 | 2434867693 | 4660 | 4660 | 4660 | 4660 | 222 |
| 236 | 20250424 | 145900 | 2433833173 | 4660 | 4655 | 4660 | 4655 | 2011 |
| 237 | 20250424 | 145800 | 2424468188 | 4655 | 4655 | 4655 | 4655 | 1 |
| 238 | 20250424 | 145700 | 2424463533 | 4655 | 4655 | 4655 | 4655 | 22 |
| 239 | 20250424 | 145600 | 2424361123 | 4655 | 4640 | 4655 | 4640 | 456 |
| 240 | 20250424 | 145500 | 2422245193 | 4635 | 4640 | 4640 | 4635 | 2700 |
| 241 | 20250424 | 145400 | 2409730468 | 4635 | 4655 | 4660 | 4635 | 5679 |
| 242 | 20250424 | 145300 | 2383319563 | 4650 | 4645 | 4655 | 4645 | 319 |
| 243 | 20250424 | 145200 | 2381836258 | 4650 | 4650 | 4650 | 4645 | 1052 |
| 244 | 20250424 | 145100 | 2376945208 | 4650 | 4655 | 4660 | 4650 | 1126 |
| 245 | 20250424 | 145000 | 2371702488 | 4655 | 4655 | 4655 | 4655 | 768 |
| 246 | 20250424 | 144900 | 2368127448 | 4660 | 4655 | 4660 | 4650 | 2450 |
| 247 | 20250424 | 144800 | 2356719948 | 4655 | 4650 | 4655 | 4650 | 7143 |
| 248 | 20250424 | 144700 | 2323504993 | 4650 | 4650 | 4650 | 4650 | 327 |
| 249 | 20250424 | 144600 | 2321984443 | 4650 | 4625 | 4650 | 4625 | 2344 |
| 250 | 20250424 | 144500 | 2311139988 | 4630 | 4630 | 4630 | 4630 | 1493 |
| 251 | 20250424 | 144400 | 2304227398 | 4630 | 4640 | 4640 | 4630 | 5458 |
| 252 | 20250424 | 144300 | 2278954113 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20250424 | 144200 | 2278954113 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20250424 | 144100 | 2278954113 | 4645 | 4635 | 4645 | 4635 | 769 |
| 255 | 20250424 | 144000 | 2275386598 | 4635 | 4635 | 4635 | 4635 | 1510 |
| 256 | 20250424 | 143900 | 2268387748 | 4635 | 4635 | 4635 | 4630 | 2001 |
| 257 | 20250424 | 143800 | 2259113118 | 4640 | 4645 | 4645 | 4640 | 53 |
| 258 | 20250424 | 143700 | 2258867188 | 4645 | 4645 | 4645 | 4645 | 13 |
| 259 | 20250424 | 143600 | 2258806803 | 4650 | 4650 | 4650 | 4650 | 1117 |
| 260 | 20250424 | 143500 | 2253612753 | 4650 | 4650 | 4650 | 4650 | 103 |
| 261 | 20250424 | 143400 | 2253133803 | 4650 | 4655 | 4655 | 4650 | 230 |
| 262 | 20250424 | 143300 | 2252063303 | 4640 | 4640 | 4640 | 4640 | 732 |
| 263 | 20250424 | 143200 | 2248666823 | 4640 | 4640 | 4640 | 4640 | 2 |
| 264 | 20250424 | 143100 | 2248657543 | 4635 | 4635 | 4635 | 4630 | 1649 |
| 265 | 20250424 | 143000 | 2241014968 | 4635 | 4630 | 4635 | 4630 | 625 |
| 266 | 20250424 | 142900 | 2238121093 | 4625 | 4680 | 4680 | 4620 | 6130 |
| 267 | 20250424 | 142800 | 2209652528 | 4655 | 4660 | 4660 | 4655 | 2000 |
| 268 | 20250424 | 142700 | 2200335323 | 4660 | 4685 | 4685 | 4660 | 3361 |
| 269 | 20250424 | 142600 | 2184647193 | 4685 | 4685 | 4685 | 4685 | 0 |
| 270 | 20250424 | 142500 | 2184647193 | 4685 | 4685 | 4685 | 4685 | 0 |
| 271 | 20250424 | 142400 | 2184647193 | 4685 | 4685 | 4685 | 4685 | 12 |
| 272 | 20250424 | 142300 | 2184590973 | 4670 | 4670 | 4670 | 4670 | 0 |
| 273 | 20250424 | 142200 | 2184590973 | 4670 | 4675 | 4675 | 4670 | 2723 |
| 274 | 20250424 | 142100 | 2171872103 | 4685 | 4690 | 4695 | 4680 | 141 |
| 275 | 20250424 | 142000 | 2171211023 | 4680 | 4680 | 4680 | 4680 | 224 |
| 276 | 20250424 | 141900 | 2170162703 | 4685 | 4685 | 4695 | 4680 | 1066 |
| 277 | 20250424 | 141800 | 2165172758 | 4680 | 4685 | 4685 | 4680 | 1050 |
| 278 | 20250424 | 141700 | 2160256248 | 4685 | 4690 | 4690 | 4685 | 269 |
| 279 | 20250424 | 141600 | 2158995438 | 4695 | 4690 | 4695 | 4690 | 466 |
| 280 | 20250424 | 141500 | 2156808908 | 4695 | 4695 | 4695 | 4695 | 415 |
| 281 | 20250424 | 141400 | 2154860483 | 4695 | 4695 | 4695 | 4695 | 30 |
| 282 | 20250424 | 141300 | 2154719633 | 4700 | 4700 | 4700 | 4700 | 276 |
| 283 | 20250424 | 141200 | 2153422433 | 4700 | 4700 | 4700 | 4700 | 43 |
| 284 | 20250424 | 141100 | 2153220333 | 4710 | 4705 | 4710 | 4705 | 30 |
| 285 | 20250424 | 141000 | 2153079083 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20250424 | 140900 | 2153079083 | 4700 | 4700 | 4700 | 4700 | 57 |
| 287 | 20250424 | 140800 | 2152811183 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20250424 | 140700 | 2152811183 | 4700 | 4700 | 4700 | 4695 | 817 |
| 289 | 20250424 | 140600 | 2148972178 | 4705 | 4705 | 4705 | 4705 | 12 |
| 290 | 20250424 | 140500 | 2148915718 | 4705 | 4705 | 4705 | 4705 | 1 |
| 291 | 20250424 | 140400 | 2148911013 | 4705 | 4700 | 4705 | 4700 | 69 |
| 292 | 20250424 | 140300 | 2148586708 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20250424 | 140200 | 2148586708 | 4700 | 4705 | 4705 | 4700 | 69 |
| 294 | 20250424 | 140100 | 2148262118 | 4705 | 4705 | 4705 | 4705 | 158 |
| 295 | 20250424 | 140000 | 2147518728 | 4705 | 4705 | 4705 | 4705 | 0 |
| 296 | 20250424 | 135900 | 2147518728 | 4705 | 4705 | 4705 | 4705 | 0 |
| 297 | 20250424 | 135800 | 2147518728 | 4705 | 4710 | 4710 | 4705 | 86 |
| 298 | 20250424 | 135700 | 2147113918 | 4710 | 4710 | 4710 | 4710 | 300 |
| 299 | 20250424 | 135600 | 2145700918 | 4705 | 4705 | 4705 | 4705 | 0 |
| 300 | 20250424 | 135500 | 2145700918 | 4705 | 4710 | 4710 | 4705 | 5 |
| 301 | 20250424 | 135400 | 2145677383 | 4705 | 4705 | 4705 | 4705 | 0 |
| 302 | 20250424 | 135300 | 2145677383 | 4705 | 4705 | 4705 | 4705 | 11 |
| 303 | 20250424 | 135200 | 2145625628 | 4705 | 4705 | 4705 | 4705 | 30 |
| 304 | 20250424 | 135100 | 2145484478 | 4710 | 4710 | 4710 | 4710 | 0 |
| 305 | 20250424 | 135000 | 2145484478 | 4710 | 4710 | 4710 | 4710 | 0 |
| 306 | 20250424 | 134900 | 2145484478 | 4710 | 4705 | 4710 | 4705 | 21 |
| 307 | 20250424 | 134800 | 2145385618 | 4700 | 4695 | 4700 | 4695 | 4254 |
| 308 | 20250424 | 134700 | 2125392323 | 4695 | 4695 | 4695 | 4695 | 0 |
| 309 | 20250424 | 134600 | 2125392323 | 4695 | 4695 | 4695 | 4695 | 0 |
| 310 | 20250424 | 134500 | 2125392323 | 4695 | 4695 | 4695 | 4695 | 510 |
| 311 | 20250424 | 134400 | 2122997873 | 4695 | 4695 | 4695 | 4695 | 0 |
| 312 | 20250424 | 134300 | 2122997873 | 4695 | 4695 | 4695 | 4695 | 1 |
| 313 | 20250424 | 134200 | 2122993178 | 4695 | 4695 | 4695 | 4695 | 0 |
| 314 | 20250424 | 134100 | 2122993178 | 4695 | 4695 | 4695 | 4695 | 0 |
| 315 | 20250424 | 134000 | 2122993178 | 4695 | 4695 | 4695 | 4695 | 11 |
| 316 | 20250424 | 133900 | 2122941533 | 4700 | 4700 | 4700 | 4695 | 643 |
| 317 | 20250424 | 133800 | 2119919938 | 4700 | 4710 | 4710 | 4700 | 1718 |
| 318 | 20250424 | 133700 | 2111833093 | 4710 | 4710 | 4710 | 4710 | 19 |
| 319 | 20250424 | 133600 | 2111743603 | 4710 | 4710 | 4710 | 4710 | 16 |
| 320 | 20250424 | 133500 | 2111668243 | 4710 | 4705 | 4710 | 4705 | 73 |
| 321 | 20250424 | 133400 | 2111324468 | 4705 | 4705 | 4705 | 4705 | 0 |
| 322 | 20250424 | 133300 | 2111324468 | 4705 | 4710 | 4710 | 4700 | 195 |
| 323 | 20250424 | 133200 | 2110407013 | 4705 | 4705 | 4705 | 4705 | 110 |
| 324 | 20250424 | 133100 | 2109889463 | 4705 | 4705 | 4705 | 4705 | 60 |
| 325 | 20250424 | 133000 | 2109607163 | 4705 | 4705 | 4705 | 4705 | 0 |
| 326 | 20250424 | 132900 | 2109607163 | 4705 | 4695 | 4705 | 4695 | 3420 |
| 327 | 20250424 | 132800 | 2093526503 | 4695 | 4695 | 4695 | 4695 | 0 |
| 328 | 20250424 | 132700 | 2093526503 | 4695 | 4695 | 4695 | 4695 | 330 |
| 329 | 20250424 | 132600 | 2091977153 | 4695 | 4690 | 4695 | 4690 | 2 |
| 330 | 20250424 | 132500 | 2091967768 | 4695 | 4695 | 4695 | 4695 | 269 |
| 331 | 20250424 | 132400 | 2090704813 | 4695 | 4695 | 4695 | 4695 | 53 |
| 332 | 20250424 | 132300 | 2090455978 | 4695 | 4695 | 4695 | 4695 | 103 |
| 333 | 20250424 | 132200 | 2089972393 | 4690 | 4690 | 4690 | 4690 | 150 |
| 334 | 20250424 | 132100 | 2089268893 | 4680 | 4680 | 4680 | 4680 | 1 |
| 335 | 20250424 | 132000 | 2089264213 | 4680 | 4680 | 4680 | 4680 | 1 |
| 336 | 20250424 | 131900 | 2089259533 | 4685 | 4685 | 4685 | 4685 | 181 |
| 337 | 20250424 | 131800 | 2088411548 | 4685 | 4685 | 4685 | 4685 | 1319 |
| 338 | 20250424 | 131700 | 2082232033 | 4700 | 4695 | 4700 | 4695 | 62 |
| 339 | 20250424 | 131600 | 2081940683 | 4685 | 4692 | 4692 | 4685 | 1336 |
| 340 | 20250424 | 131500 | 2075680678 | 4690 | 4690 | 4690 | 4690 | 20 |
| 341 | 20250424 | 131400 | 2075586878 | 4690 | 4687 | 4690 | 4687 | 334 |
| 342 | 20250424 | 131300 | 2074020463 | 4690 | 4690 | 4690 | 4690 | 95 |
| 343 | 20250424 | 131200 | 2073574913 | 4690 | 4690 | 4690 | 4690 | 218 |
| 344 | 20250424 | 131100 | 2072552493 | 4685 | 4690 | 4690 | 4685 | 52 |
| 345 | 20250424 | 131000 | 2072308863 | 4695 | 4690 | 4695 | 4685 | 896 |
| 346 | 20250424 | 130900 | 2068106773 | 4690 | 4690 | 4690 | 4690 | 86 |
| 347 | 20250424 | 130800 | 2067703433 | 4690 | 4690 | 4690 | 4690 | 0 |
| 348 | 20250424 | 130700 | 2067703433 | 4690 | 4690 | 4690 | 4690 | 0 |
| 349 | 20250424 | 130600 | 2067703433 | 4690 | 4700 | 4700 | 4690 | 3567 |
| 350 | 20250424 | 130500 | 2050970603 | 4695 | 4695 | 4695 | 4695 | 10 |
| 351 | 20250424 | 130400 | 2050923653 | 4700 | 4695 | 4700 | 4695 | 4 |
| 352 | 20250424 | 130300 | 2050904868 | 4695 | 4695 | 4695 | 4695 | 0 |
| 353 | 20250424 | 130200 | 2050904868 | 4695 | 4695 | 4695 | 4695 | 27 |
| 354 | 20250424 | 130100 | 2050778103 | 4680 | 4680 | 4680 | 4680 | 0 |
| 355 | 20250424 | 130000 | 2050778103 | 4680 | 4680 | 4680 | 4680 | 0 |
| 356 | 20250424 | 125900 | 2050778103 | 4680 | 4680 | 4680 | 4680 | 0 |
| 357 | 20250424 | 125800 | 2050778103 | 4680 | 4680 | 4680 | 4680 | 0 |
| 358 | 20250424 | 125700 | 2050778103 | 4680 | 4680 | 4680 | 4680 | 0 |
| 359 | 20250424 | 125600 | 2050778103 | 4680 | 4680 | 4680 | 4680 | 4 |
| 360 | 20250424 | 125500 | 2050759383 | 4680 | 4680 | 4680 | 4680 | 37 |
| 361 | 20250424 | 125400 | 2050586223 | 4690 | 4690 | 4690 | 4690 | 0 |
| 362 | 20250424 | 125300 | 2050586223 | 4690 | 4690 | 4690 | 4690 | 0 |
| 363 | 20250424 | 125200 | 2050586223 | 4690 | 4690 | 4690 | 4690 | 29 |
| 364 | 20250424 | 125100 | 2050450213 | 4700 | 4705 | 4705 | 4695 | 1659 |
| 365 | 20250424 | 125000 | 2042652248 | 4705 | 4705 | 4705 | 4705 | 226 |
| 366 | 20250424 | 124900 | 2041588918 | 4700 | 4700 | 4700 | 4700 | 778 |
| 367 | 20250424 | 124800 | 2037932318 | 4700 | 4700 | 4700 | 4700 | 304 |
| 368 | 20250424 | 124700 | 2036503518 | 4705 | 4705 | 4705 | 4705 | 333 |
| 369 | 20250424 | 124600 | 2034936753 | 4705 | 4705 | 4705 | 4705 | 133 |
| 370 | 20250424 | 124500 | 2034310988 | 4695 | 4695 | 4695 | 4695 | 1 |
| 371 | 20250424 | 124400 | 2034306293 | 4700 | 4700 | 4700 | 4700 | 50 |
| 372 | 20250424 | 124300 | 2034071293 | 4700 | 4695 | 4700 | 4695 | 18 |
| 373 | 20250424 | 124200 | 2033986733 | 4695 | 4690 | 4695 | 4690 | 63 |
| 374 | 20250424 | 124100 | 2033691143 | 4690 | 4680 | 4690 | 4675 | 241 |
| 375 | 20250424 | 124000 | 2032564303 | 4675 | 4675 | 4675 | 4675 | 0 |
| 376 | 20250424 | 123900 | 2032564303 | 4675 | 4680 | 4680 | 4675 | 1577 |
| 377 | 20250424 | 123800 | 2025191643 | 4675 | 4680 | 4680 | 4675 | 242 |
| 378 | 20250424 | 123700 | 2024060083 | 4675 | 4690 | 4690 | 4675 | 460 |
| 379 | 20250424 | 123600 | 2021906498 | 4690 | 4695 | 4695 | 4685 | 3086 |
| 380 | 20250424 | 123500 | 2007433548 | 4690 | 4690 | 4690 | 4690 | 0 |
| 381 | 20250424 | 123400 | 2007433548 | 4690 | 4690 | 4690 | 4690 | 23 |
| 382 | 20250424 | 123300 | 2007325678 | 4690 | 4690 | 4690 | 4690 | 86 |
| 383 | 20250424 | 123200 | 2006922338 | 4690 | 4690 | 4690 | 4690 | 0 |
| 384 | 20250424 | 123100 | 2006922338 | 4690 | 4690 | 4690 | 4690 | 0 |
| 385 | 20250424 | 123000 | 2006922338 | 4690 | 4690 | 4690 | 4690 | 288 |
| 386 | 20250424 | 122900 | 2005571618 | 4690 | 4700 | 4700 | 4690 | 794 |
| 387 | 20250424 | 122800 | 2001844848 | 4700 | 4700 | 4700 | 4700 | 20 |
| 388 | 20250424 | 122700 | 2001750848 | 4700 | 4700 | 4700 | 4700 | 254 |
| 389 | 20250424 | 122600 | 2000557048 | 4700 | 4700 | 4700 | 4700 | 0 |
| 390 | 20250424 | 122500 | 2000557048 | 4700 | 4700 | 4700 | 4700 | 300 |
| 391 | 20250424 | 122400 | 1999147048 | 4700 | 4700 | 4700 | 4700 | 0 |
| 392 | 20250424 | 122300 | 1999147048 | 4700 | 4700 | 4700 | 4700 | 4 |
| 393 | 20250424 | 122200 | 1999128248 | 4700 | 4700 | 4700 | 4700 | 592 |
| 394 | 20250424 | 122100 | 1996345848 | 4700 | 4700 | 4700 | 4700 | 0 |
| 395 | 20250424 | 122000 | 1996345848 | 4700 | 4700 | 4700 | 4700 | 0 |
| 396 | 20250424 | 121900 | 1996345848 | 4700 | 4685 | 4700 | 4685 | 1853 |
| 397 | 20250424 | 121800 | 1987659423 | 4685 | 4685 | 4685 | 4685 | 120 |
| 398 | 20250424 | 121700 | 1987097223 | 4690 | 4695 | 4700 | 4690 | 1850 |
| 399 | 20250424 | 121600 | 1978419138 | 4695 | 4695 | 4695 | 4695 | 346 |
| 400 | 20250424 | 121500 | 1976794668 | 4700 | 4700 | 4700 | 4700 | 30 |
| 401 | 20250424 | 121400 | 1976653668 | 4700 | 4705 | 4705 | 4700 | 999 |
| 402 | 20250424 | 121300 | 1971958053 | 4710 | 4710 | 4710 | 4710 | 0 |
| 403 | 20250424 | 121200 | 1971958053 | 4710 | 4710 | 4710 | 4710 | 0 |
| 404 | 20250424 | 121100 | 1971958053 | 4710 | 4710 | 4710 | 4710 | 0 |
| 405 | 20250424 | 121000 | 1971958053 | 4710 | 4710 | 4710 | 4710 | 0 |
| 406 | 20250424 | 120900 | 1971958053 | 4710 | 4710 | 4710 | 4710 | 0 |
| 407 | 20250424 | 120800 | 1971958053 | 4710 | 4710 | 4710 | 4710 | 121 |
| 408 | 20250424 | 120700 | 1971388143 | 4725 | 4725 | 4725 | 4725 | 0 |
| 409 | 20250424 | 120600 | 1971388143 | 4725 | 4725 | 4725 | 4725 | 0 |
| 410 | 20250424 | 120500 | 1971388143 | 4725 | 4725 | 4725 | 4725 | 11 |
| 411 | 20250424 | 120400 | 1971336168 | 4725 | 4725 | 4725 | 4725 | 0 |
| 412 | 20250424 | 120300 | 1971336168 | 4725 | 4730 | 4730 | 4725 | 5592 |
| 413 | 20250424 | 120200 | 1944912418 | 4740 | 4740 | 4740 | 4740 | 0 |
| 414 | 20250424 | 120100 | 1944912418 | 4740 | 4740 | 4745 | 4730 | 1369 |
| 415 | 20250424 | 120000 | 1938426508 | 4750 | 4750 | 4750 | 4745 | 703 |
| 416 | 20250424 | 115900 | 1935088258 | 4750 | 4745 | 4750 | 4740 | 1569 |
| 417 | 20250424 | 115800 | 1927642543 | 4740 | 4740 | 4740 | 4740 | 660 |
| 418 | 20250424 | 115700 | 1924514143 | 4740 | 4740 | 4740 | 4730 | 1015 |
| 419 | 20250424 | 115600 | 1919703863 | 4740 | 4735 | 4740 | 4735 | 82 |
| 420 | 20250424 | 115500 | 1919315498 | 4730 | 4730 | 4730 | 4730 | 158 |
| 421 | 20250424 | 115400 | 1918568158 | 4725 | 4720 | 4725 | 4720 | 140 |
| 422 | 20250424 | 115300 | 1917906808 | 4725 | 4720 | 4725 | 4720 | 528 |
| 423 | 20250424 | 115200 | 1915412148 | 4720 | 4715 | 4720 | 4715 | 1214 |
| 424 | 20250424 | 115100 | 1909682568 | 4715 | 4715 | 4715 | 4715 | 30 |
| 425 | 20250424 | 115000 | 1909541118 | 4710 | 4710 | 4710 | 4705 | 625 |
| 426 | 20250424 | 114900 | 1906599863 | 4710 | 4710 | 4710 | 4710 | 102 |
| 427 | 20250424 | 114800 | 1906119443 | 4710 | 4710 | 4710 | 4710 | 100 |
| 428 | 20250424 | 114700 | 1905648443 | 4705 | 4705 | 4705 | 4705 | 0 |
| 429 | 20250424 | 114600 | 1905648443 | 4705 | 4705 | 4705 | 4705 | 1 |
| 430 | 20250424 | 114500 | 1905643738 | 4700 | 4700 | 4700 | 4700 | 0 |
| 431 | 20250424 | 114400 | 1905643738 | 4700 | 4700 | 4700 | 4700 | 200 |
| 432 | 20250424 | 114300 | 1904703738 | 4700 | 4705 | 4705 | 4700 | 349 |
| 433 | 20250424 | 114200 | 1903061743 | 4715 | 4715 | 4715 | 4715 | 110 |
| 434 | 20250424 | 114100 | 1902543093 | 4715 | 4715 | 4715 | 4715 | 501 |
| 435 | 20250424 | 114000 | 1900180878 | 4720 | 4720 | 4720 | 4720 | 51 |
| 436 | 20250424 | 113900 | 1899940158 | 4720 | 4720 | 4720 | 4720 | 213 |
| 437 | 20250424 | 113800 | 1898934798 | 4720 | 4720 | 4720 | 4720 | 0 |
| 438 | 20250424 | 113700 | 1898934798 | 4720 | 4720 | 4720 | 4720 | 2 |
| 439 | 20250424 | 113600 | 1898925358 | 4715 | 4715 | 4715 | 4715 | 624 |
| 440 | 20250424 | 113500 | 1895983198 | 4720 | 4720 | 4720 | 4720 | 0 |
| 441 | 20250424 | 113400 | 1895983198 | 4720 | 4715 | 4720 | 4715 | 519 |
| 442 | 20250424 | 113300 | 1893534553 | 4720 | 4720 | 4720 | 4720 | 426 |
| 443 | 20250424 | 113200 | 1891523833 | 4715 | 4715 | 4715 | 4715 | 0 |
| 444 | 20250424 | 113100 | 1891523833 | 4715 | 4715 | 4715 | 4715 | 1575 |
| 445 | 20250424 | 113000 | 1884097708 | 4710 | 4710 | 4710 | 4710 | 222 |
| 446 | 20250424 | 112900 | 1883052088 | 4705 | 4705 | 4705 | 4705 | 0 |
| 447 | 20250424 | 112800 | 1883052088 | 4705 | 4705 | 4710 | 4705 | 451 |
| 448 | 20250424 | 112700 | 1880930098 | 4705 | 4705 | 4705 | 4705 | 83 |
| 449 | 20250424 | 112600 | 1880539583 | 4705 | 4705 | 4705 | 4705 | 0 |
| 450 | 20250424 | 112500 | 1880539583 | 4705 | 4705 | 4705 | 4705 | 6 |
| 451 | 20250424 | 112400 | 1880511353 | 4700 | 4700 | 4700 | 4700 | 259 |
| 452 | 20250424 | 112300 | 1879294053 | 4700 | 4700 | 4700 | 4700 | 1 |
| 453 | 20250424 | 112200 | 1879289353 | 4700 | 4700 | 4700 | 4700 | 0 |
| 454 | 20250424 | 112100 | 1879289353 | 4700 | 4700 | 4700 | 4700 | 123 |
| 455 | 20250424 | 112000 | 1878711253 | 4700 | 4695 | 4700 | 4695 | 1191 |
| 456 | 20250424 | 111900 | 1873119468 | 4695 | 4695 | 4695 | 4695 | 1 |
| 457 | 20250424 | 111800 | 1873114773 | 4700 | 4700 | 4700 | 4700 | 0 |
| 458 | 20250424 | 111700 | 1873114773 | 4700 | 4700 | 4700 | 4700 | 0 |
| 459 | 20250424 | 111600 | 1873114773 | 4700 | 4700 | 4700 | 4700 | 54 |
| 460 | 20250424 | 111500 | 1872860973 | 4705 | 4705 | 4705 | 4705 | 10 |
| 461 | 20250424 | 111400 | 1872813923 | 4695 | 4695 | 4695 | 4695 | 49 |
| 462 | 20250424 | 111300 | 1872583868 | 4700 | 4705 | 4705 | 4700 | 53 |
| 463 | 20250424 | 111200 | 1872334763 | 4705 | 4705 | 4705 | 4705 | 9 |
| 464 | 20250424 | 111100 | 1872292418 | 4705 | 4705 | 4705 | 4705 | 102 |
| 465 | 20250424 | 111000 | 1871812508 | 4705 | 4700 | 4705 | 4700 | 1143 |
| 466 | 20250424 | 110900 | 1866440378 | 4690 | 4690 | 4690 | 4690 | 62 |
| 467 | 20250424 | 110800 | 1866149598 | 4690 | 4690 | 4690 | 4690 | 0 |
| 468 | 20250424 | 110700 | 1866149598 | 4690 | 4690 | 4690 | 4690 | 231 |
| 469 | 20250424 | 110600 | 1865066208 | 4690 | 4690 | 4690 | 4690 | 0 |
| 470 | 20250424 | 110500 | 1865066208 | 4690 | 4690 | 4690 | 4690 | 29 |
| 471 | 20250424 | 110400 | 1864930198 | 4690 | 4690 | 4690 | 4690 | 359 |
| 472 | 20250424 | 110300 | 1863246488 | 4695 | 4695 | 4695 | 4695 | 0 |
| 473 | 20250424 | 110200 | 1863246488 | 4695 | 4695 | 4695 | 4695 | 0 |
| 474 | 20250424 | 110100 | 1863246488 | 4695 | 4695 | 4695 | 4695 | 0 |
| 475 | 20250424 | 110000 | 1863246488 | 4695 | 4695 | 4695 | 4695 | 101 |
| 476 | 20250424 | 105900 | 1862772293 | 4700 | 4705 | 4705 | 4700 | 1231 |
| 477 | 20250424 | 105800 | 1856986438 | 4710 | 4710 | 4710 | 4710 | 17 |
| 478 | 20250424 | 105700 | 1856906368 | 4710 | 4700 | 4710 | 4700 | 561 |
| 479 | 20250424 | 105600 | 1854269568 | 4695 | 4685 | 4695 | 4685 | 712 |
| 480 | 20250424 | 105500 | 1850929343 | 4685 | 4690 | 4690 | 4685 | 772 |
| 481 | 20250424 | 105400 | 1847309163 | 4680 | 4680 | 4680 | 4680 | 246 |
| 482 | 20250424 | 105300 | 1846157883 | 4680 | 4680 | 4680 | 4680 | 109 |
| 483 | 20250424 | 105200 | 1845647763 | 4680 | 4685 | 4685 | 4680 | 1802 |
| 484 | 20250424 | 105100 | 1837214143 | 4685 | 4700 | 4700 | 4685 | 735 |
| 485 | 20250424 | 105000 | 1833769478 | 4720 | 4705 | 4720 | 4700 | 873 |
| 486 | 20250424 | 104900 | 1829658583 | 4707 | 4707 | 4707 | 4707 | 1 |
| 487 | 20250424 | 104800 | 1829653876 | 4715 | 4710 | 4715 | 4700 | 385 |
| 488 | 20250424 | 104700 | 1827840171 | 4725 | 4725 | 4725 | 4725 | 1 |
| 489 | 20250424 | 104600 | 1827835446 | 4710 | 4710 | 4710 | 4710 | 41 |
| 490 | 20250424 | 104500 | 1827642336 | 4705 | 4710 | 4710 | 4705 | 145 |
| 491 | 20250424 | 104400 | 1826959611 | 4730 | 4730 | 4730 | 4730 | 15 |
| 492 | 20250424 | 104300 | 1826888661 | 4735 | 4735 | 4735 | 4735 | 0 |
| 493 | 20250424 | 104200 | 1826888661 | 4735 | 4710 | 4740 | 4710 | 1603 |
| 494 | 20250424 | 104100 | 1819310756 | 4705 | 4705 | 4705 | 4685 | 1087 |
| 495 | 20250424 | 104000 | 1814208631 | 4685 | 4695 | 4695 | 4685 | 2010 |
| 496 | 20250424 | 103900 | 1804779846 | 4695 | 4695 | 4695 | 4690 | 567 |
| 497 | 20250424 | 103800 | 1802119581 | 4695 | 4695 | 4695 | 4685 | 138 |
| 498 | 20250424 | 103700 | 1801471681 | 4690 | 4690 | 4690 | 4690 | 84 |
| 499 | 20250424 | 103600 | 1801077721 | 4692 | 4695 | 4695 | 4692 | 2 |
| 500 | 20250424 | 103500 | 1801068334 | 4695 | 4695 | 4695 | 4690 | 20 |
| 501 | 20250424 | 103400 | 1800974454 | 4690 | 4700 | 4700 | 4690 | 65 |
| 502 | 20250424 | 103300 | 1800669104 | 4700 | 4700 | 4700 | 4700 | 0 |
| 503 | 20250424 | 103200 | 1800669104 | 4700 | 4710 | 4710 | 4700 | 65 |
| 504 | 20250424 | 103100 | 1800363004 | 4715 | 4715 | 4715 | 4715 | 0 |
| 505 | 20250424 | 103000 | 1800363004 | 4715 | 4715 | 4715 | 4715 | 249 |
| 506 | 20250424 | 102900 | 1799188969 | 4715 | 4700 | 4715 | 4700 | 634 |
| 507 | 20250424 | 102800 | 1796205004 | 4700 | 4700 | 4700 | 4680 | 1836 |
| 508 | 20250424 | 102700 | 1787603499 | 4700 | 4685 | 4700 | 4685 | 296 |
| 509 | 20250424 | 102600 | 1786212944 | 4665 | 4675 | 4675 | 4665 | 773 |
| 510 | 20250424 | 102500 | 1782603994 | 4690 | 4690 | 4690 | 4690 | 0 |
| 511 | 20250424 | 102400 | 1782603994 | 4690 | 4690 | 4695 | 4690 | 1112 |
| 512 | 20250424 | 102300 | 1777383659 | 4695 | 4660 | 4695 | 4660 | 2001 |
| 513 | 20250424 | 102200 | 1768058964 | 4685 | 4675 | 4700 | 4660 | 3792 |
| 514 | 20250424 | 102100 | 1750364794 | 4700 | 4705 | 4705 | 4700 | 2845 |
| 515 | 20250424 | 102000 | 1736993244 | 4705 | 4720 | 4720 | 4705 | 2865 |
| 516 | 20250424 | 101900 | 1723478724 | 4720 | 4700 | 4720 | 4700 | 4059 |
| 517 | 20250424 | 101800 | 1704368559 | 4690 | 4665 | 4690 | 4665 | 2038 |
| 518 | 20250424 | 101700 | 1694827439 | 4665 | 4665 | 4690 | 4665 | 1645 |
| 519 | 20250424 | 101600 | 1687127599 | 4665 | 4650 | 4665 | 4650 | 300 |
| 520 | 20250424 | 101500 | 1685730229 | 4650 | 4640 | 4650 | 4620 | 3066 |
| 521 | 20250424 | 101400 | 1671491429 | 4635 | 4622 | 4645 | 4622 | 5445 |
| 522 | 20250424 | 101300 | 1646244207 | 4615 | 4615 | 4615 | 4615 | 3193 |
| 523 | 20250424 | 101200 | 1631508512 | 4615 | 4610 | 4615 | 4600 | 4046 |
| 524 | 20250424 | 101100 | 1612878725 | 4610 | 4600 | 4610 | 4600 | 30 |
| 525 | 20250424 | 101000 | 1612740545 | 4605 | 4610 | 4615 | 4590 | 8305 |
| 526 | 20250424 | 100900 | 1574526725 | 4605 | 4630 | 4630 | 4605 | 9372 |
| 527 | 20250424 | 100800 | 1531265885 | 4635 | 4640 | 4640 | 4630 | 2212 |
| 528 | 20250424 | 100700 | 1521022260 | 4640 | 4650 | 4650 | 4630 | 2077 |
| 529 | 20250424 | 100600 | 1511379590 | 4650 | 4645 | 4650 | 4640 | 2345 |
| 530 | 20250424 | 100500 | 1500487150 | 4640 | 4630 | 4640 | 4630 | 1787 |
| 531 | 20250424 | 100400 | 1492212720 | 4635 | 4645 | 4645 | 4635 | 4059 |
| 532 | 20250424 | 100300 | 1473391950 | 4645 | 4645 | 4650 | 4640 | 2694 |
| 533 | 20250424 | 100200 | 1460880105 | 4645 | 4675 | 4680 | 4645 | 6094 |
| 534 | 20250424 | 100100 | 1432472460 | 4670 | 4675 | 4675 | 4670 | 381 |
| 535 | 20250424 | 100000 | 1430691295 | 4675 | 4675 | 4680 | 4660 | 4378 |
| 536 | 20250424 | 095900 | 1410254370 | 4675 | 4695 | 4695 | 4665 | 5955 |
| 537 | 20250424 | 095800 | 1382369185 | 4695 | 4695 | 4700 | 4695 | 1676 |
| 538 | 20250424 | 095700 | 1374498600 | 4700 | 4710 | 4715 | 4700 | 1214 |
| 539 | 20250424 | 095600 | 1368786455 | 4715 | 4710 | 4715 | 4705 | 1650 |
| 540 | 20250424 | 095500 | 1361007035 | 4715 | 4710 | 4715 | 4710 | 565 |
| 541 | 20250424 | 095400 | 1358345880 | 4715 | 4705 | 4715 | 4700 | 2684 |
| 542 | 20250424 | 095300 | 1345718675 | 4715 | 4715 | 4715 | 4705 | 2143 |
| 543 | 20250424 | 095200 | 1335625620 | 4730 | 4730 | 4730 | 4710 | 882 |
| 544 | 20250424 | 095100 | 1331463145 | 4730 | 4720 | 4740 | 4705 | 4415 |
| 545 | 20250424 | 095000 | 1310660520 | 4740 | 4735 | 4740 | 4710 | 15878 |
| 546 | 20250424 | 094900 | 1235732950 | 4745 | 4755 | 4755 | 4735 | 5801 |
| 547 | 20250424 | 094800 | 1208232795 | 4755 | 4755 | 4755 | 4750 | 181 |
| 548 | 20250424 | 094700 | 1207372685 | 4760 | 4765 | 4765 | 4760 | 206 |
| 549 | 20250424 | 094600 | 1206392095 | 4770 | 4750 | 4775 | 4745 | 3442 |
| 550 | 20250424 | 094500 | 1190029850 | 4740 | 4735 | 4750 | 4735 | 1714 |
| 551 | 20250424 | 094400 | 1181892990 | 4735 | 4760 | 4760 | 4735 | 2823 |
| 552 | 20250424 | 094300 | 1168498280 | 4760 | 4755 | 4760 | 4745 | 1425 |
| 553 | 20250424 | 094200 | 1161730555 | 4760 | 4765 | 4765 | 4755 | 128 |
| 554 | 20250424 | 094100 | 1161121875 | 4775 | 4775 | 4780 | 4750 | 2682 |
| 555 | 20250424 | 094000 | 1148349970 | 4775 | 4765 | 4780 | 4760 | 1870 |
| 556 | 20250424 | 093900 | 1139444890 | 4765 | 4765 | 4765 | 4760 | 3656 |
| 557 | 20250424 | 093800 | 1122035568 | 4765 | 4785 | 4785 | 4765 | 4018 |
| 558 | 20250424 | 093700 | 1102855186 | 4785 | 4785 | 4785 | 4785 | 109 |
| 559 | 20250424 | 093600 | 1102333621 | 4790 | 4790 | 4790 | 4790 | 143 |
| 560 | 20250424 | 093500 | 1101648651 | 4792 | 4792 | 4792 | 4790 | 57 |
| 561 | 20250424 | 093400 | 1101375607 | 4810 | 4790 | 4810 | 4790 | 133 |
| 562 | 20250424 | 093300 | 1100735977 | 4810 | 4810 | 4810 | 4785 | 701 |
| 563 | 20250424 | 093200 | 1097375522 | 4795 | 4810 | 4810 | 4795 | 1330 |
| 564 | 20250424 | 093100 | 1090990222 | 4815 | 4785 | 4815 | 4785 | 948 |
| 565 | 20250424 | 093000 | 1086443582 | 4785 | 4765 | 4785 | 4765 | 543 |
| 566 | 20250424 | 092900 | 1083853567 | 4765 | 4760 | 4770 | 4760 | 1005 |
| 567 | 20250424 | 092800 | 1079066197 | 4775 | 4760 | 4775 | 4760 | 2162 |
| 568 | 20250424 | 092700 | 1068769072 | 4765 | 4800 | 4800 | 4760 | 4874 |
| 569 | 20250424 | 092600 | 1045484917 | 4800 | 4770 | 4805 | 4770 | 656 |
| 570 | 20250424 | 092500 | 1042338457 | 4795 | 4795 | 4800 | 4770 | 9477 |
| 571 | 20250424 | 092400 | 997027282 | 4790 | 4815 | 4820 | 4790 | 3350 |
| 572 | 20250424 | 092300 | 980948717 | 4810 | 4800 | 4810 | 4800 | 2668 |
| 573 | 20250424 | 092200 | 968140677 | 4800 | 4825 | 4830 | 4800 | 6749 |
| 574 | 20250424 | 092100 | 935665347 | 4830 | 4835 | 4835 | 4820 | 4497 |
| 575 | 20250424 | 092000 | 913953962 | 4830 | 4835 | 4840 | 4825 | 6880 |
| 576 | 20250424 | 091900 | 880706217 | 4830 | 4860 | 4860 | 4830 | 9980 |
| 577 | 20250424 | 091800 | 832388775 | 4860 | 4875 | 4875 | 4860 | 1785 |
| 578 | 20250424 | 091700 | 823700055 | 4875 | 4880 | 4900 | 4875 | 2716 |
| 579 | 20250424 | 091600 | 810425075 | 4890 | 4875 | 4890 | 4875 | 555 |
| 580 | 20250424 | 091500 | 807711915 | 4885 | 4865 | 4885 | 4855 | 3848 |
| 581 | 20250424 | 091400 | 788987030 | 4865 | 4875 | 4880 | 4830 | 8805 |
| 582 | 20250424 | 091300 | 746285675 | 4880 | 4895 | 4900 | 4880 | 6101 |
| 583 | 20250424 | 091200 | 716423875 | 4900 | 4885 | 4920 | 4865 | 4161 |
| 584 | 20250424 | 091100 | 696105090 | 4895 | 4880 | 4895 | 4870 | 1584 |
| 585 | 20250424 | 091000 | 688366135 | 4855 | 4925 | 4925 | 4850 | 13301 |
| 586 | 20250424 | 090900 | 623247800 | 4920 | 4930 | 4935 | 4920 | 4248 |
| 587 | 20250424 | 090800 | 602315300 | 4930 | 4930 | 4945 | 4930 | 684 |
| 588 | 20250424 | 090700 | 598942865 | 4930 | 4950 | 4950 | 4930 | 9934 |
| 589 | 20250424 | 090600 | 549817910 | 4965 | 4970 | 4985 | 4950 | 15153 |
| 590 | 20250424 | 090500 | 474673005 | 4970 | 4970 | 4990 | 4960 | 943 |
| 591 | 20250424 | 090400 | 469984470 | 4965 | 4990 | 5000 | 4962 | 4648 |
| 592 | 20250424 | 090300 | 446842800 | 4990 | 4975 | 4990 | 4950 | 13065 |
| 593 | 20250424 | 090200 | 381993530 | 4975 | 4980 | 5020 | 4975 | 8596 |
| 594 | 20250424 | 090100 | 339078365 | 4980 | 5010 | 5060 | 4930 | 29341 |
| 595 | 20250424 | 090000 | 193078690 | 5020 | 5000 | 5120 | 5000 | 38320 |